704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,204100,2367688440,6470,6470,6470,6470,3308
|
|
20240118,204000,2367688440,6470,6470,6470,6470,0
|
|
20240118,203900,2367688440,6470,6470,6470,6470,0
|
|
20240118,203800,2367688440,6470,6470,6470,6470,0
|
|
20240118,203700,2367688440,6470,6470,6470,6470,0
|
|
20240118,203600,2367688440,6470,6470,6470,6470,0
|
|
20240118,203500,2367688440,6470,6470,6470,6470,0
|
|
20240118,203400,2367688440,6470,6470,6470,6470,0
|
|
20240118,203300,2367688440,6470,6470,6470,6470,0
|
|
20240118,203200,2367688440,6470,6470,6470,6470,0
|
|
20240118,203100,2367688440,6470,6470,6470,6470,0
|
|
20240118,203000,2367688440,6470,6470,6470,6470,0
|
|
20240118,202900,2367688440,6470,6470,6470,6470,0
|
|
20240118,202800,2367688440,6470,6470,6470,6470,0
|
|
20240118,202700,2367688440,6470,6470,6470,6470,0
|
|
20240118,202600,2367688440,6470,6470,6470,6470,0
|
|
20240118,202500,2367688440,6470,6470,6470,6470,0
|
|
20240118,202400,2367688440,6470,6470,6470,6470,0
|
|
20240118,202300,2367688440,6470,6470,6470,6470,0
|
|
20240118,202200,2367688440,6470,6470,6470,6470,0
|
|
20240118,202100,2367688440,6470,6470,6470,6470,0
|
|
20240118,202000,2367688440,6470,6470,6470,6470,0
|
|
20240118,201900,2367688440,6470,6470,6470,6470,0
|
|
20240118,201800,2367688440,6470,6470,6470,6470,0
|
|
20240118,201700,2367688440,6470,6470,6470,6470,0
|
|
20240118,201600,2367688440,6470,6470,6470,6470,0
|
|
20240118,201500,2367688440,6470,6470,6470,6470,0
|
|
20240118,201400,2367688440,6470,6470,6470,6470,0
|
|
20240118,201300,2367688440,6470,6470,6470,6470,0
|
|
20240118,201200,2367688440,6470,6470,6470,6470,0
|
|
20240118,201100,2367688440,6470,6470,6470,6470,3308
|
|
20240118,201000,2367688440,6470,6470,6470,6470,0
|
|
20240118,200900,2367688440,6470,6470,6470,6470,0
|
|
20240118,200800,2367688440,6470,6470,6470,6470,0
|
|
20240118,200700,2367688440,6470,6470,6470,6470,0
|
|
20240118,200600,2367688440,6470,6470,6470,6470,0
|
|
20240118,200500,2367688440,6470,6470,6470,6470,0
|
|
20240118,200400,2367688440,6470,6470,6470,6470,0
|
|
20240118,200300,2367688440,6470,6470,6470,6470,0
|
|
20240118,200200,2367688440,6470,6470,6470,6470,0
|
|
20240118,200100,2367688440,6470,6470,6470,6470,0
|
|
20240118,200000,2367688440,6470,6470,6470,6470,0
|
|
20240118,195900,2367688440,6470,6470,6470,6470,0
|
|
20240118,195800,2367688440,6470,6470,6470,6470,0
|
|
20240118,195700,2367688440,6470,6470,6470,6470,0
|
|
20240118,195600,2367688440,6470,6470,6470,6470,0
|
|
20240118,195500,2367688440,6470,6470,6470,6470,0
|
|
20240118,195400,2367688440,6470,6470,6470,6470,0
|
|
20240118,195300,2367688440,6470,6470,6470,6470,0
|
|
20240118,195200,2367688440,6470,6470,6470,6470,0
|
|
20240118,195100,2367688440,6470,6470,6470,6470,0
|
|
20240118,195000,2367688440,6470,6470,6470,6470,0
|
|
20240118,194900,2367688440,6470,6470,6470,6470,0
|
|
20240118,194800,2367688440,6470,6470,6470,6470,0
|
|
20240118,194700,2367688440,6470,6470,6470,6470,0
|
|
20240118,194600,2367688440,6470,6470,6470,6470,0
|
|
20240118,194500,2367688440,6470,6470,6470,6470,0
|
|
20240118,194400,2367688440,6470,6470,6470,6470,0
|
|
20240118,194300,2367688440,6470,6470,6470,6470,0
|
|
20240118,194200,2367688440,6470,6470,6470,6470,0
|
|
20240118,194100,2367688440,6470,6470,6470,6470,3308
|
|
20240118,194000,2367688440,6470,6470,6470,6470,0
|
|
20240118,193900,2367688440,6470,6470,6470,6470,0
|
|
20240118,193800,2367688440,6470,6470,6470,6470,0
|
|
20240118,193700,2367688440,6470,6470,6470,6470,0
|
|
20240118,193600,2367688440,6470,6470,6470,6470,0
|
|
20240118,193500,2367688440,6470,6470,6470,6470,0
|
|
20240118,193400,2367688440,6470,6470,6470,6470,0
|
|
20240118,193300,2367688440,6470,6470,6470,6470,0
|
|
20240118,193200,2367688440,6470,6470,6470,6470,0
|
|
20240118,193100,2367688440,6470,6470,6470,6470,0
|
|
20240118,193000,2367688440,6470,6470,6470,6470,0
|
|
20240118,192900,2367688440,6470,6470,6470,6470,0
|
|
20240118,192800,2367688440,6470,6470,6470,6470,0
|
|
20240118,192700,2367688440,6470,6470,6470,6470,0
|
|
20240118,192600,2367688440,6470,6470,6470,6470,0
|
|
20240118,192500,2367688440,6470,6470,6470,6470,0
|
|
20240118,192400,2367688440,6470,6470,6470,6470,0
|
|
20240118,192300,2367688440,6470,6470,6470,6470,0
|
|
20240118,192200,2367688440,6470,6470,6470,6470,0
|
|
20240118,192100,2367688440,6470,6470,6470,6470,0
|
|
20240118,192000,2367688440,6470,6470,6470,6470,0
|
|
20240118,191900,2367688440,6470,6470,6470,6470,0
|
|
20240118,191800,2367688440,6470,6470,6470,6470,0
|
|
20240118,191700,2367688440,6470,6470,6470,6470,0
|
|
20240118,191600,2367688440,6470,6470,6470,6470,0
|
|
20240118,191500,2367688440,6470,6470,6470,6470,0
|
|
20240118,191400,2367688440,6470,6470,6470,6470,0
|
|
20240118,191300,2367688440,6470,6470,6470,6470,0
|
|
20240118,191200,2367688440,6470,6470,6470,6470,0
|
|
20240118,191100,2367688440,6470,6470,6470,6470,3308
|
|
20240118,191000,2367688440,6470,6470,6470,6470,0
|
|
20240118,190900,2367688440,6470,6470,6470,6470,0
|
|
20240118,190800,2367688440,6470,6470,6470,6470,0
|
|
20240118,190700,2367688440,6470,6470,6470,6470,0
|
|
20240118,190600,2367688440,6470,6470,6470,6470,0
|
|
20240118,190500,2367688440,6470,6470,6470,6470,0
|
|
20240118,190400,2367688440,6470,6470,6470,6470,0
|
|
20240118,190300,2367688440,6470,6470,6470,6470,0
|
|
20240118,190200,2367688440,6470,6470,6470,6470,0
|
|
20240118,190100,2367688440,6470,6470,6470,6470,0
|
|
20240118,190000,2367688440,6470,6470,6470,6470,0
|
|
20240118,185900,2367688440,6470,6470,6470,6470,0
|
|
20240118,185800,2367688440,6470,6470,6470,6470,0
|
|
20240118,185700,2367688440,6470,6470,6470,6470,0
|
|
20240118,185600,2367688440,6470,6470,6470,6470,0
|
|
20240118,185500,2367688440,6470,6470,6470,6470,0
|
|
20240118,185400,2367688440,6470,6470,6470,6470,0
|
|
20240118,185300,2367688440,6470,6470,6470,6470,0
|
|
20240118,185200,2367688440,6470,6470,6470,6470,0
|
|
20240118,185100,2367688440,6470,6470,6470,6470,0
|
|
20240118,185000,2367688440,6470,6470,6470,6470,0
|
|
20240118,184900,2367688440,6470,6470,6470,6470,0
|
|
20240118,184800,2367688440,6470,6470,6470,6470,0
|
|
20240118,184700,2367688440,6470,6470,6470,6470,0
|
|
20240118,184600,2367688440,6470,6470,6470,6470,0
|
|
20240118,184500,2367688440,6470,6470,6470,6470,0
|
|
20240118,184400,2367688440,6470,6470,6470,6470,0
|
|
20240118,184300,2367688440,6470,6470,6470,6470,0
|
|
20240118,184200,2367688440,6470,6470,6470,6470,0
|
|
20240118,184100,2367688440,6470,6470,6470,6470,3308
|
|
20240118,184000,2367688440,6470,6470,6470,6470,0
|
|
20240118,183900,2367688440,6470,6470,6470,6470,0
|
|
20240118,183800,2367688440,6470,6470,6470,6470,0
|
|
20240118,183700,2367688440,6470,6470,6470,6470,0
|
|
20240118,183600,2367688440,6470,6470,6470,6470,0
|
|
20240118,183500,2367688440,6470,6470,6470,6470,0
|
|
20240118,183400,2367688440,6470,6470,6470,6470,0
|
|
20240118,183300,2367688440,6470,6470,6470,6470,0
|
|
20240118,183200,2367688440,6470,6470,6470,6470,0
|
|
20240118,183100,2367688440,6470,6470,6470,6470,0
|
|
20240118,183000,2367688440,6470,6470,6470,6470,0
|
|
20240118,182900,2367688440,6470,6470,6470,6470,0
|
|
20240118,182800,2367688440,6470,6470,6470,6470,0
|
|
20240118,182700,2367688440,6470,6470,6470,6470,0
|
|
20240118,182600,2367688440,6470,6470,6470,6470,0
|
|
20240118,182500,2367688440,6470,6470,6470,6470,0
|
|
20240118,182400,2367688440,6470,6470,6470,6470,0
|
|
20240118,182300,2367688440,6470,6470,6470,6470,0
|
|
20240118,182200,2367688440,6470,6470,6470,6470,0
|
|
20240118,182100,2367688440,6470,6470,6470,6470,0
|
|
20240118,182000,2367688440,6470,6470,6470,6470,0
|
|
20240118,181900,2367688440,6470,6470,6470,6470,0
|
|
20240118,181800,2367688440,6470,6470,6470,6470,0
|
|
20240118,181700,2367688440,6470,6470,6470,6470,0
|
|
20240118,181600,2367688440,6470,6470,6470,6470,0
|
|
20240118,181500,2367688440,6470,6470,6470,6470,0
|
|
20240118,181400,2367688440,6470,6470,6470,6470,0
|
|
20240118,181300,2367688440,6470,6470,6470,6470,0
|
|
20240118,181200,2367688440,6470,6470,6470,6470,0
|
|
20240118,181100,2367688440,6470,6470,6470,6470,3308
|
|
20240118,181000,2367688440,6470,6470,6470,6470,0
|
|
20240118,180900,2367688440,6470,6470,6470,6470,0
|
|
20240118,180800,2367688440,6470,6470,6470,6470,0
|
|
20240118,180700,2367688440,6470,6470,6470,6470,0
|
|
20240118,180600,2367688440,6470,6470,6470,6470,0
|
|
20240118,180500,2367688440,6470,6470,6470,6470,0
|
|
20240118,180400,2367688440,6470,6470,6470,6470,0
|
|
20240118,180300,2367688440,6470,6470,6470,6470,0
|
|
20240118,180200,2367688440,6470,6470,6470,6470,0
|
|
20240118,180100,2367688440,6470,6470,6470,6470,0
|
|
20240118,180000,2367688440,6470,6470,6470,6470,0
|
|
20240118,175900,2367688440,6470,6470,6470,6470,0
|
|
20240118,175800,2367688440,6470,6470,6470,6470,0
|
|
20240118,175700,2367688440,6470,6470,6470,6470,0
|
|
20240118,175600,2367688440,6470,6470,6470,6470,0
|
|
20240118,175500,2367688440,6470,6470,6470,6470,0
|
|
20240118,175400,2367688440,6470,6470,6470,6470,0
|
|
20240118,175300,2367688440,6470,6470,6470,6470,0
|
|
20240118,175200,2367688440,6470,6470,6470,6470,0
|
|
20240118,175100,2367688440,6470,6470,6470,6470,0
|
|
20240118,175000,2367688440,6470,6470,6470,6470,0
|
|
20240118,174900,2367688440,6470,6470,6470,6470,0
|
|
20240118,174800,2367688440,6470,6470,6470,6470,0
|
|
20240118,174700,2367688440,6470,6470,6470,6470,0
|
|
20240118,174600,2367688440,6470,6470,6470,6470,0
|
|
20240118,174500,2367688440,6470,6470,6470,6470,0
|
|
20240118,174400,2367688440,6470,6470,6470,6470,0
|
|
20240118,174300,2367688440,6470,6470,6470,6470,0
|
|
20240118,174200,2367688440,6470,6470,6470,6470,0
|
|
20240118,174100,2367688440,6470,6470,6470,6470,3308
|
|
20240118,174000,2367688440,6470,6470,6470,6470,0
|
|
20240118,173900,2367688440,6470,6470,6470,6470,0
|
|
20240118,173800,2367688440,6470,6470,6470,6470,0
|
|
20240118,173700,2367688440,6470,6470,6470,6470,0
|
|
20240118,173600,2367688440,6470,6470,6470,6470,0
|
|
20240118,173500,2367688440,6470,6470,6470,6470,0
|
|
20240118,173400,2367688440,6470,6470,6470,6470,0
|
|
20240118,173300,2367688440,6470,6470,6470,6470,0
|
|
20240118,173200,2367688440,6470,6470,6470,6470,0
|
|
20240118,173100,2367688440,6470,6470,6470,6470,0
|
|
20240118,173000,2367688440,6470,6470,6470,6470,0
|
|
20240118,172900,2367688440,6470,6470,6470,6470,0
|
|
20240118,172800,2367688440,6470,6470,6470,6470,0
|
|
20240118,172700,2367688440,6470,6470,6470,6470,0
|
|
20240118,172600,2367688440,6470,6470,6470,6470,0
|
|
20240118,172500,2367688440,6470,6470,6470,6470,0
|
|
20240118,172400,2367688440,6470,6470,6470,6470,0
|
|
20240118,172300,2367688440,6470,6470,6470,6470,0
|
|
20240118,172200,2367688440,6470,6470,6470,6470,0
|
|
20240118,172100,2367688440,6470,6470,6470,6470,0
|
|
20240118,172000,2367688440,6470,6470,6470,6470,0
|
|
20240118,171900,2367688440,6470,6470,6470,6470,0
|
|
20240118,171800,2367688440,6470,6470,6470,6470,0
|
|
20240118,171700,2367688440,6470,6470,6470,6470,0
|
|
20240118,171600,2367688440,6470,6470,6470,6470,0
|
|
20240118,171500,2367688440,6470,6470,6470,6470,0
|
|
20240118,171400,2367688440,6470,6470,6470,6470,0
|
|
20240118,171300,2367688440,6470,6470,6470,6470,0
|
|
20240118,171200,2367688440,6470,6470,6470,6470,0
|
|
20240118,171100,2367688440,6470,6470,6470,6470,3308
|
|
20240118,171000,2367688440,6470,6470,6470,6470,0
|
|
20240118,170900,2367688440,6470,6470,6470,6470,0
|
|
20240118,170800,2367688440,6470,6470,6470,6470,0
|
|
20240118,170700,2367688440,6470,6470,6470,6470,0
|
|
20240118,170600,2367688440,6470,6470,6470,6470,0
|
|
20240118,170500,2367688440,6470,6470,6470,6470,0
|
|
20240118,170400,2367688440,6470,6470,6470,6470,0
|
|
20240118,170300,2367688440,6470,6470,6470,6470,0
|
|
20240118,170200,2367688440,6470,6470,6470,6470,0
|
|
20240118,170100,2367688440,6470,6470,6470,6470,0
|
|
20240118,170000,2367688440,6470,6470,6470,6470,0
|
|
20240118,165900,2367688440,6470,6470,6470,6470,0
|
|
20240118,165800,2367688440,6470,6470,6470,6470,0
|
|
20240118,165700,2367688440,6470,6470,6470,6470,0
|
|
20240118,165600,2367688440,6470,6470,6470,6470,0
|
|
20240118,165500,2367688440,6470,6470,6470,6470,0
|
|
20240118,165400,2367688440,6470,6470,6470,6470,0
|
|
20240118,165300,2367688440,6470,6470,6470,6470,0
|
|
20240118,165200,2367688440,6470,6470,6470,6470,0
|
|
20240118,165100,2367688440,6470,6470,6470,6470,0
|
|
20240118,165000,2367688440,6470,6470,6470,6470,0
|
|
20240118,164900,2367688440,6470,6470,6470,6470,0
|
|
20240118,164800,2367688440,6470,6470,6470,6470,0
|
|
20240118,164700,2367688440,6470,6470,6470,6470,0
|
|
20240118,164600,2367688440,6470,6470,6470,6470,0
|
|
20240118,164500,2367688440,6470,6470,6470,6470,0
|
|
20240118,164400,2367688440,6470,6470,6470,6470,0
|
|
20240118,164300,2367688440,6470,6470,6470,6470,0
|
|
20240118,164200,2367688440,6470,6470,6470,6470,0
|
|
20240118,164100,2367688440,6470,6470,6470,6470,3308
|
|
20240118,164000,2367688440,6470,6470,6470,6470,0
|
|
20240118,163900,2367688440,6470,6470,6470,6470,0
|
|
20240118,163800,2367688440,6470,6470,6470,6470,0
|
|
20240118,163700,2367688440,6470,6470,6470,6470,0
|
|
20240118,163600,2367688440,6470,6470,6470,6470,0
|
|
20240118,163500,2367688440,6470,6470,6470,6470,0
|
|
20240118,163400,2367688440,6470,6470,6470,6470,0
|
|
20240118,163300,2367688440,6470,6470,6470,6470,0
|
|
20240118,163200,2367688440,6470,6470,6470,6470,0
|
|
20240118,163100,2367688440,6470,6470,6470,6470,0
|
|
20240118,163000,2367688440,6470,6470,6470,6470,0
|
|
20240118,162900,2367688440,6470,6470,6470,6470,0
|
|
20240118,162800,2367688440,6470,6470,6470,6470,0
|
|
20240118,162700,2367688440,6470,6470,6470,6470,0
|
|
20240118,162600,2367688440,6470,6470,6470,6470,0
|
|
20240118,162500,2367688440,6470,6470,6470,6470,0
|
|
20240118,162400,2367688440,6470,6470,6470,6470,0
|
|
20240118,162300,2367688440,6470,6470,6470,6470,0
|
|
20240118,162200,2367688440,6470,6470,6470,6470,0
|
|
20240118,162100,2367688440,6470,6470,6470,6470,0
|
|
20240118,162000,2367688440,6470,6470,6470,6470,0
|
|
20240118,161900,2367688440,6470,6470,6470,6470,0
|
|
20240118,161800,2367688440,6470,6470,6470,6470,0
|
|
20240118,161700,2367688440,6470,6470,6470,6470,0
|
|
20240118,161600,2367688440,6470,6470,6470,6470,0
|
|
20240118,161500,2367688440,6470,6470,6470,6470,0
|
|
20240118,161400,2367688440,6470,6470,6470,6470,0
|
|
20240118,161300,2367688440,6470,6470,6470,6470,0
|
|
20240118,161200,2367688440,6470,6470,6470,6470,0
|
|
20240118,161100,2367688440,6470,6470,6470,6470,3308
|
|
20240118,161000,2367688440,6470,6470,6470,6470,0
|
|
20240118,160900,2367688440,6470,6470,6470,6470,0
|
|
20240118,160800,2367688440,6470,6470,6470,6470,0
|
|
20240118,160700,2367688440,6470,6470,6470,6470,0
|
|
20240118,160600,2367688440,6470,6470,6470,6470,0
|
|
20240118,160500,2367688440,6470,6470,6470,6470,0
|
|
20240118,160400,2367688440,6470,6470,6470,6470,0
|
|
20240118,160300,2367688440,6470,6470,6470,6470,0
|
|
20240118,160200,2367688440,6470,6470,6470,6470,0
|
|
20240118,160100,2367688440,6470,6470,6470,6470,0
|
|
20240118,160000,2367688440,6470,6470,6470,6470,0
|
|
20240118,155900,2367688440,6470,6470,6470,6470,0
|
|
20240118,155800,2367688440,6470,6470,6470,6470,0
|
|
20240118,155700,2367688440,6470,6470,6470,6470,0
|
|
20240118,155600,2367688440,6470,6470,6470,6470,0
|
|
20240118,155500,2367688440,6470,6470,6470,6470,0
|
|
20240118,155400,2367688440,6470,6470,6470,6470,0
|
|
20240118,155300,2367688440,6470,6470,6470,6470,0
|
|
20240118,155200,2367688440,6470,6470,6470,6470,0
|
|
20240118,155100,2367688440,6470,6470,6470,6470,0
|
|
20240118,155000,2367688440,6470,6470,6470,6470,0
|
|
20240118,154900,2367688440,6470,6470,6470,6470,0
|
|
20240118,154800,2367688440,6470,6470,6470,6470,0
|
|
20240118,154700,2367688440,6470,6470,6470,6470,0
|
|
20240118,154600,2367688440,6470,6470,6470,6470,0
|
|
20240118,154500,2367688440,6470,6470,6470,6470,0
|
|
20240118,154400,2367688440,6470,6470,6470,6470,0
|
|
20240118,154300,2367688440,6470,6470,6470,6470,0
|
|
20240118,154200,2367688440,6470,6470,6470,6470,0
|
|
20240118,154100,2367688440,6470,6470,6470,6470,3308
|
|
20240118,154000,2367688440,6470,6470,6470,6470,0
|
|
20240118,153900,2367688440,6470,6470,6470,6470,0
|
|
20240118,153800,2367688440,6470,6470,6470,6470,0
|
|
20240118,153700,2367688440,6470,6470,6470,6470,0
|
|
20240118,153600,2367688440,6470,6470,6470,6470,0
|
|
20240118,153500,2367688440,6470,6470,6470,6470,0
|
|
20240118,153400,2367688440,6470,6470,6470,6470,0
|
|
20240118,153300,2367688440,6470,6470,6470,6470,0
|
|
20240118,153200,2367688440,6470,6470,6470,6470,0
|
|
20240118,153100,2367688440,6470,6470,6470,6470,0
|
|
20240118,153000,2367688440,6470,6470,6470,6470,3308
|
|
20240118,152900,2346285680,6460,6460,6460,6460,0
|
|
20240118,152800,2346285680,6460,6460,6460,6460,0
|
|
20240118,152700,2346285680,6460,6460,6460,6460,0
|
|
20240118,152600,2346285680,6460,6460,6460,6460,0
|
|
20240118,152500,2346285680,6460,6460,6460,6460,0
|
|
20240118,152400,2346285680,6460,6460,6460,6460,0
|
|
20240118,152300,2346285680,6460,6460,6460,6460,0
|
|
20240118,152200,2346285680,6460,6460,6460,6460,0
|
|
20240118,152100,2346285680,6460,6460,6460,6460,0
|
|
20240118,152000,2346285680,6460,6460,6460,6460,0
|
|
20240118,151900,2346285680,6460,6460,6460,6460,39
|
|
20240118,151800,2346033740,6410,6410,6410,6410,2
|
|
20240118,151700,2346020920,6460,6470,6470,6410,149
|
|
20240118,151600,2345062880,6470,6400,6470,6400,130
|
|
20240118,151500,2344230810,6400,6400,6400,6400,0
|
|
20240118,151400,2344230810,6400,6490,6490,6400,105
|
|
20240118,151300,2343554310,6490,6420,6490,6380,191
|
|
20240118,151200,2342327240,6430,6440,6500,6430,196
|
|
20240118,151100,2341059700,6420,6420,6420,6420,15
|
|
20240118,151000,2340963400,6410,6420,6420,6400,109
|
|
20240118,150900,2340265150,6420,6420,6420,6420,64
|
|
20240118,150800,2339854270,6400,6400,6400,6380,421
|
|
20240118,150700,2337162050,6440,6400,6440,6400,55
|
|
20240118,150600,2336810010,6400,6420,6420,6400,1539
|
|
20240118,150500,2326947550,6420,6420,6420,6420,87
|
|
20240118,150400,2326389010,6420,6420,6420,6420,254
|
|
20240118,150300,2324758330,6430,6460,6460,6430,1124
|
|
20240118,150200,2317528980,6460,6440,6460,6430,213
|
|
20240118,150100,2316156670,6430,6440,6440,6430,930
|
|
20240118,150000,2310173150,6440,6460,6460,6440,157
|
|
20240118,145900,2309160050,6440,6460,6460,6440,470
|
|
20240118,145800,2306127070,6460,6490,6490,6460,349
|
|
20240118,145700,2303870120,6500,6500,6500,6500,566
|
|
20240118,145600,2300191120,6460,6510,6510,6460,232
|
|
20240118,145500,2298683300,6470,6480,6480,6470,200
|
|
20240118,145400,2297388300,6520,6460,6520,6460,2046
|
|
20240118,145300,2284055060,6460,6470,6470,6460,304
|
|
20240118,145200,2282089740,6470,6480,6480,6470,80
|
|
20240118,145100,2281571840,6530,6460,6530,6460,1517
|
|
20240118,145000,2271685070,6460,6460,6470,6460,192
|
|
20240118,144900,2270444050,6460,6460,6460,6460,56
|
|
20240118,144800,2270082290,6460,6440,6510,6440,2745
|
|
20240118,144700,2252264810,6440,6480,6480,6440,225
|
|
20240118,144600,2250808210,6490,6530,6540,6480,2014
|
|
20240118,144500,2237654520,6540,6550,6550,6540,1824
|
|
20240118,144400,2225710440,6540,6530,6550,6530,4653
|
|
20240118,144300,2195253530,6540,6530,6550,6530,2786
|
|
20240118,144200,2177033170,6510,6530,6540,6510,1691
|
|
20240118,144100,2165993780,6540,6530,6540,6520,5420
|
|
20240118,144000,2130554720,6530,6510,6530,6500,2632
|
|
20240118,143900,2113390880,6530,6520,6530,6510,1603
|
|
20240118,143800,2102932590,6520,6520,6530,6510,1802
|
|
20240118,143700,2091176250,6510,6520,6520,6510,1903
|
|
20240118,143600,2078776070,6520,6510,6530,6500,2083
|
|
20240118,143500,2065201510,6500,6490,6500,6490,1678
|
|
20240118,143400,2054296430,6490,6490,6500,6460,2281
|
|
20240118,143300,2039510760,6490,6490,6500,6470,2341
|
|
20240118,143200,2024326120,6490,6460,6490,6460,5589
|
|
20240118,143100,1988162650,6450,6440,6460,6430,2390
|
|
20240118,143000,1972756510,6440,6430,6440,6400,1263
|
|
20240118,142900,1964636950,6430,6390,6430,6390,220
|
|
20240118,142800,1963224430,6430,6400,6430,6400,702
|
|
20240118,142700,1958710990,6400,6400,6430,6400,889
|
|
20240118,142600,1953005350,6400,6400,6410,6390,1151
|
|
20240118,142500,1945639240,6400,6380,6400,6380,932
|
|
20240118,142400,1939676800,6400,6400,6400,6400,176
|
|
20240118,142300,1938550400,6400,6390,6400,6390,1337
|
|
20240118,142200,1929994240,6380,6380,6380,6380,206
|
|
20240118,142100,1928679960,6380,6380,6380,6380,441
|
|
20240118,142000,1925866380,6380,6350,6380,6350,436
|
|
20240118,141900,1923086200,6380,6380,6380,6380,114
|
|
20240118,141800,1922358880,6380,6390,6390,6380,45
|
|
20240118,141700,1922071730,6380,6380,6400,6380,1870
|
|
20240118,141600,1910109830,6380,6390,6390,6380,51
|
|
20240118,141500,1909784440,6390,6380,6390,6370,156
|
|
20240118,141400,1908789710,6380,6370,6380,6370,983
|
|
20240118,141300,1902518270,6370,6370,6370,6370,54
|
|
20240118,141200,1902174290,6370,6360,6370,6350,576
|
|
20240118,141100,1898508850,6350,6350,6350,6350,57
|
|
20240118,141000,1898146900,6360,6360,6360,6360,56
|
|
20240118,140900,1897790740,6350,6370,6370,6350,120
|
|
20240118,140800,1897027500,6340,6330,6340,6330,78
|
|
20240118,140700,1896533750,6330,6360,6370,6330,350
|
|
20240118,140600,1894309270,6360,6320,6360,6320,138
|
|
20240118,140500,1893434560,6350,6340,6350,6340,569
|
|
20240118,140400,1889826710,6330,6320,6330,6320,156
|
|
20240118,140300,1888839360,6290,6320,6320,6290,105
|
|
20240118,140200,1888177320,6320,6330,6330,6320,95
|
|
20240118,140100,1887575990,6320,6280,6320,6280,701
|
|
20240118,140000,1883147790,6290,6290,6290,6290,0
|
|
20240118,135900,1883147790,6290,6290,6310,6290,574
|
|
20240118,135800,1879530330,6270,6270,6270,6270,56
|
|
20240118,135700,1879179210,6290,6270,6290,6270,2248
|
|
20240118,135600,1865076430,6270,6270,6270,6270,60
|
|
20240118,135500,1864700230,6270,6270,6270,6270,0
|
|
20240118,135400,1864700230,6270,6280,6280,6270,496
|
|
20240118,135300,1861588030,6270,6280,6280,6270,1039
|
|
20240118,135200,1855065570,6290,6280,6290,6280,471
|
|
20240118,135100,1852107580,6280,6300,6310,6280,20633
|
|
20240118,135000,1722123990,6310,6320,6320,6300,8624
|
|
20240118,134900,1667714260,6310,6330,6330,6310,652
|
|
20240118,134800,1663593620,6320,6310,6340,6310,603
|
|
20240118,134700,1659788520,6310,6320,6330,6310,1478
|
|
20240118,134600,1650442680,6320,6320,6320,6320,567
|
|
20240118,134500,1646859240,6320,6340,6340,6320,575
|
|
20240118,134400,1643216420,6340,6350,6350,6340,219
|
|
20240118,134300,1641827760,6340,6340,6340,6340,76
|
|
20240118,134200,1641345920,6370,6340,6370,6340,266
|
|
20240118,134100,1639659150,6370,6360,6370,6360,54
|
|
20240118,134000,1639315220,6340,6360,6360,6340,1548
|
|
20240118,133900,1629477770,6370,6380,6380,6370,1554
|
|
20240118,133800,1619565720,6380,6370,6380,6370,81
|
|
20240118,133700,1619049530,6370,6370,6370,6370,200
|
|
20240118,133600,1617775530,6360,6360,6360,6360,75
|
|
20240118,133500,1617298530,6360,6360,6360,6360,50
|
|
20240118,133400,1616980530,6360,6360,6360,6360,48
|
|
20240118,133300,1616675250,6360,6360,6370,6360,162
|
|
20240118,133200,1615644870,6360,6350,6360,6350,627
|
|
20240118,133100,1611659420,6350,6350,6350,6350,217
|
|
20240118,133000,1610281470,6360,6360,6360,6350,99
|
|
20240118,132900,1609652380,6360,6360,6360,6360,10
|
|
20240118,132800,1609588780,6370,6370,6370,6370,56
|
|
20240118,132700,1609232060,6350,6370,6370,6350,7000
|
|
20240118,132600,1564759580,6370,6370,6370,6370,852
|
|
20240118,132500,1559332340,6370,6360,6370,6360,365
|
|
20240118,132400,1557007840,6370,6380,6380,6370,905
|
|
20240118,132300,1551236150,6370,6370,6370,6370,1000
|
|
20240118,132200,1544866150,6370,6370,6370,6370,53
|
|
20240118,132100,1544528540,6370,6370,6400,6370,1548
|
|
20240118,132000,1534634270,6370,6370,6370,6370,3624
|
|
20240118,131900,1511549390,6370,6370,6370,6370,117
|
|
20240118,131800,1510804100,6370,6380,6380,6370,131
|
|
20240118,131700,1509968330,6370,6390,6390,6370,7909
|
|
20240118,131600,1459552270,6380,6380,6380,6380,49
|
|
20240118,131500,1459239650,6390,6390,6390,6390,1559
|
|
20240118,131400,1449277640,6390,6390,6390,6390,51
|
|
20240118,131300,1448951750,6390,6390,6390,6390,482
|
|
20240118,131200,1445871770,6390,6400,6400,6390,573
|
|
20240118,131100,1442204580,6410,6410,6410,6410,449
|
|
20240118,131000,1439326490,6410,6410,6410,6410,52
|
|
20240118,130900,1438993170,6410,6410,6410,6410,67
|
|
20240118,130800,1438563700,6410,6410,6410,6410,0
|
|
20240118,130700,1438563700,6410,6410,6410,6410,303
|
|
20240118,130600,1436621470,6410,6430,6430,6410,121
|
|
20240118,130500,1435845460,6410,6430,6430,6410,279
|
|
20240118,130400,1434052470,6410,6410,6410,6410,2001
|
|
20240118,130300,1421226060,6400,6430,6430,6400,50
|
|
20240118,130200,1420906030,6430,6400,6430,6400,129
|
|
20240118,130100,1420078280,6400,6410,6410,6400,58
|
|
20240118,130000,1419706990,6410,6400,6410,6400,69
|
|
20240118,125900,1419265280,6410,6410,6410,6410,34
|
|
20240118,125800,1419047340,6410,6410,6410,6410,46
|
|
20240118,125700,1418752480,6420,6420,6420,6420,358
|
|
20240118,125600,1416454120,6410,6430,6430,6410,51
|
|
20240118,125500,1416127190,6410,6410,6410,6410,58
|
|
20240118,125400,1415755410,6430,6430,6430,6430,301
|
|
20240118,125300,1413819980,6420,6420,6420,6420,55
|
|
20240118,125200,1413466880,6420,6420,6420,6420,59
|
|
20240118,125100,1413088100,6420,6420,6420,6420,55
|
|
20240118,125000,1412735000,6420,6420,6420,6420,200
|
|
20240118,124900,1411451000,6420,6420,6420,6420,251
|
|
20240118,124800,1409839580,6410,6430,6430,6410,205
|
|
20240118,124700,1408524510,6430,6430,6430,6430,107
|
|
20240118,124600,1407836500,6430,6450,6450,6430,134
|
|
20240118,124500,1406974620,6450,6450,6450,6450,4
|
|
20240118,124400,1406948820,6430,6450,6450,6430,59
|
|
20240118,124300,1406569430,6430,6440,6440,6430,50
|
|
20240118,124200,1406247920,6450,6430,6450,6430,221
|
|
20240118,124100,1404825500,6450,6430,6450,6430,51
|
|
20240118,124000,1404497550,6430,6440,6440,6430,1073
|
|
20240118,123900,1397598110,6440,6430,6440,6430,268
|
|
20240118,123800,1395874770,6440,6440,6440,6420,804
|
|
20240118,123700,1390698170,6430,6400,6430,6400,711
|
|
20240118,123600,1386130640,6410,6410,6410,6390,1748
|
|
20240118,123500,1374953740,6400,6420,6430,6400,115
|
|
20240118,123400,1374217320,6400,6410,6410,6400,517
|
|
20240118,123300,1370908240,6410,6410,6410,6410,56
|
|
20240118,123200,1370549280,6410,6410,6410,6410,52
|
|
20240118,123100,1370215960,6410,6410,6410,6410,3
|
|
20240118,123000,1370196730,6410,6410,6410,6410,56
|
|
20240118,122900,1369837770,6410,6420,6420,6410,71
|
|
20240118,122800,1369382460,6420,6410,6420,6410,483
|
|
20240118,122700,1366283310,6410,6410,6410,6410,52
|
|
20240118,122600,1365949990,6400,6400,6400,6400,0
|
|
20240118,122500,1365949990,6400,6400,6400,6400,50
|
|
20240118,122400,1365629990,6400,6400,6400,6400,55
|
|
20240118,122300,1365277990,6400,6410,6410,6400,364
|
|
20240118,122200,1362946500,6410,6410,6410,6410,52
|
|
20240118,122100,1362613180,6420,6420,6420,6420,100
|
|
20240118,122000,1361971180,6400,6400,6400,6400,364
|
|
20240118,121900,1359641580,6400,6400,6400,6400,51
|
|
20240118,121800,1359315180,6400,6420,6420,6400,57
|
|
20240118,121700,1358950360,6400,6400,6400,6400,11
|
|
20240118,121600,1358879960,6400,6410,6410,6400,250
|
|
20240118,121500,1357279220,6410,6410,6420,6410,114
|
|
20240118,121400,1356548470,6400,6400,6400,6400,251
|
|
20240118,121300,1354942070,6400,6400,6400,6400,49
|
|
20240118,121200,1354628470,6410,6400,6410,6400,57
|
|
20240118,121100,1354263600,6400,6400,6400,6400,57
|
|
20240118,121000,1353898800,6410,6410,6410,6410,26
|
|
20240118,120900,1353732140,6400,6410,6420,6400,453
|
|
20240118,120800,1350831940,6410,6410,6410,6400,603
|
|
20240118,120700,1346967930,6420,6420,6420,6420,2
|
|
20240118,120600,1346955090,6410,6410,6410,6410,406
|
|
20240118,120500,1344352630,6410,6410,6420,6410,121
|
|
20240118,120400,1343576020,6420,6410,6420,6410,60
|
|
20240118,120300,1343191400,6410,6410,6410,6410,14
|
|
20240118,120200,1343101660,6410,6410,6410,6410,56
|
|
20240118,120100,1342742700,6410,6410,6410,6410,50
|
|
20240118,120000,1342422200,6410,6410,6410,6410,51
|
|
20240118,115900,1342095290,6420,6420,6420,6410,509
|
|
20240118,115800,1338828090,6420,6420,6420,6420,0
|
|
20240118,115700,1338828090,6420,6440,6440,6420,257
|
|
20240118,115600,1337178130,6420,6450,6450,6420,60
|
|
20240118,115500,1336792780,6420,6420,6420,6420,49
|
|
20240118,115400,1336478200,6420,6420,6420,6420,51
|
|
20240118,115300,1336150780,6420,6420,6420,6420,101
|
|
20240118,115200,1335502360,6420,6420,6420,6420,178
|
|
20240118,115100,1334359600,6410,6410,6410,6410,52
|
|
20240118,115000,1334026280,6410,6420,6430,6410,488
|
|
20240118,114900,1330894630,6410,6410,6410,6410,49
|
|
20240118,114800,1330580540,6410,6430,6430,6410,35
|
|
20240118,114700,1330355590,6430,6410,6430,6410,230
|
|
20240118,114600,1328881270,6410,6400,6410,6400,379
|
|
20240118,114500,1326455370,6400,6430,6430,6400,3456
|
|
20240118,114400,1304278700,6430,6430,6430,6430,100
|
|
20240118,114300,1303635700,6430,6430,6430,6430,59
|
|
20240118,114200,1303256330,6430,6430,6430,6430,80
|
|
20240118,114100,1302741930,6420,6450,6450,6420,134
|
|
20240118,114000,1301879250,6420,6410,6440,6410,225
|
|
20240118,113900,1300432750,6420,6420,6420,6420,463
|
|
20240118,113800,1297460290,6420,6420,6420,6420,52
|
|
20240118,113700,1297126450,6420,6420,6420,6420,52
|
|
20240118,113600,1296792610,6420,6420,6420,6420,51
|
|
20240118,113500,1296465190,6420,6420,6420,6420,62
|
|
20240118,113400,1296067150,6440,6440,6440,6440,3
|
|
20240118,113300,1296047830,6440,6420,6440,6420,174
|
|
20240118,113200,1294930630,6420,6420,6420,6420,73
|
|
20240118,113100,1294461970,6440,6440,6440,6420,112
|
|
20240118,113000,1293742570,6420,6430,6430,6420,44
|
|
20240118,112900,1293459770,6420,6420,6420,6420,54
|
|
20240118,112800,1293113090,6430,6430,6430,6430,23
|
|
20240118,112700,1292965200,6440,6440,6440,6440,121
|
|
20240118,112600,1292185960,6440,6410,6440,6410,57
|
|
20240118,112500,1291820410,6440,6440,6440,6440,12
|
|
20240118,112400,1291743130,6400,6440,6440,6400,52
|
|
20240118,112300,1291410250,6400,6420,6440,6400,2398
|
|
20240118,112200,1275970090,6410,6410,6410,6410,507
|
|
20240118,112100,1272720220,6410,6400,6410,6400,268
|
|
20240118,112000,1271003860,6410,6410,6410,6410,624
|
|
20240118,111900,1267004020,6410,6440,6440,6410,4035
|
|
20240118,111800,1241027280,6440,6440,6440,6440,2086
|
|
20240118,111700,1227593440,6450,6450,6450,6450,276
|
|
20240118,111600,1225813240,6460,6450,6470,6450,6674
|
|
20240118,111500,1182757540,6470,6470,6470,6470,832
|
|
20240118,111400,1177374500,6480,6470,6480,6470,73
|
|
20240118,111300,1176902180,6480,6480,6480,6480,25
|
|
20240118,111200,1176740180,6490,6460,6490,6460,68
|
|
20240118,111100,1176300560,6490,6460,6490,6460,438
|
|
20240118,111000,1173471050,6450,6460,6460,6450,59
|
|
20240118,110900,1173090410,6460,6460,6460,6460,440
|
|
20240118,110800,1170248010,6460,6460,6460,6460,54
|
|
20240118,110700,1169899170,6470,6470,6470,6470,58
|
|
20240118,110600,1169523910,6460,6460,6460,6460,390
|
|
20240118,110500,1167004510,6480,6480,6480,6480,101
|
|
20240118,110400,1166350030,6490,6480,6490,6470,966
|
|
20240118,110300,1160093950,6470,6460,6470,6460,160
|
|
20240118,110200,1159059300,6460,6460,6460,6460,486
|
|
20240118,110100,1155919740,6480,6480,6480,6480,0
|
|
20240118,110000,1155919740,6480,6480,6480,6460,1066
|
|
20240118,105900,1149013850,6480,6480,6480,6450,78
|
|
20240118,105800,1148510410,6450,6470,6470,6440,1203
|
|
20240118,105700,1140746520,6480,6480,6480,6480,306
|
|
20240118,105600,1138763640,6470,6480,6480,6470,460
|
|
20240118,105500,1135783400,6470,6460,6470,6460,95
|
|
20240118,105400,1135168950,6480,6460,6480,6460,454
|
|
20240118,105300,1132234050,6450,6460,6490,6450,1734
|
|
20240118,105200,1121044700,6460,6460,6460,6460,102
|
|
20240118,105100,1120385780,6460,6480,6480,6460,2542
|
|
20240118,105000,1103916630,6480,6480,6500,6480,233
|
|
20240118,104900,1102403730,6480,6480,6480,6480,810
|
|
20240118,104800,1097154930,6480,6490,6490,6480,784
|
|
20240118,104700,1092070540,6500,6510,6510,6500,3275
|
|
20240118,104600,1070758420,6520,6530,6530,6520,79
|
|
20240118,104500,1070243020,6530,6540,6540,6530,743
|
|
20240118,104400,1065390800,6540,6540,6540,6520,562
|
|
20240118,104300,1061717720,6530,6540,6540,6520,610
|
|
20240118,104200,1057737560,6520,6530,6540,6520,317
|
|
20240118,104100,1055666690,6540,6540,6550,6530,292
|
|
20240118,104000,1053757880,6530,6550,6550,6530,3001
|
|
20240118,103900,1034103150,6540,6540,6540,6530,2368
|
|
20240118,103800,1018627980,6540,6540,6540,6540,812
|
|
20240118,103700,1013317500,6530,6540,6540,6530,589
|
|
20240118,103600,1009466010,6540,6520,6540,6520,1150
|
|
20240118,103500,1001957830,6520,6530,6530,6520,937
|
|
20240118,103400,995848420,6530,6530,6530,6510,389
|
|
20240118,103300,993310950,6520,6530,6530,6520,580
|
|
20240118,103200,989527330,6520,6540,6540,6520,2282
|
|
20240118,103100,974634110,6530,6530,6540,6530,5816
|
|
20240118,103000,936602540,6510,6520,6520,6490,914
|
|
20240118,102900,930658490,6520,6510,6530,6510,230
|
|
20240118,102800,929158150,6520,6520,6530,6510,583
|
|
20240118,102700,925353070,6510,6530,6530,6500,766
|
|
20240118,102600,920363850,6520,6510,6530,6510,431
|
|
20240118,102500,917552640,6530,6530,6530,6500,678
|
|
20240118,102400,913133600,6530,6540,6540,6520,482
|
|
20240118,102300,909987390,6520,6540,6540,6520,145
|
|
20240118,102200,909040850,6520,6540,6540,6520,1656
|
|
20240118,102100,898216680,6520,6510,6540,6510,3610
|
|
20240118,102000,874659940,6510,6470,6510,6450,3879
|
|
20240118,101900,849494330,6460,6470,6480,6460,224
|
|
20240118,101800,848045290,6460,6470,6480,6460,239
|
|
20240118,101700,846499370,6460,6470,6480,6460,128
|
|
20240118,101600,845671520,6480,6490,6490,6450,287
|
|
20240118,101500,843814600,6490,6460,6490,6460,1768
|
|
20240118,101400,832391070,6470,6470,6470,6470,5
|
|
20240118,101300,832358720,6470,6500,6500,6470,4441
|
|
20240118,101200,803571410,6490,6500,6500,6490,586
|
|
20240118,101100,799762920,6500,6500,6510,6490,652
|
|
20240118,101000,795525470,6510,6490,6510,6490,916
|
|
20240118,100900,789579500,6500,6500,6510,6480,606
|
|
20240118,100800,785641310,6510,6490,6510,6480,1042
|
|
20240118,100700,778870740,6460,6490,6490,6460,296
|
|
20240118,100600,776953690,6460,6500,6500,6450,266
|
|
20240118,100500,775230680,6500,6490,6500,6480,1210
|
|
20240118,100400,767375050,6450,6450,6500,6450,29575
|
|
20240118,100300,576370770,6450,6440,6450,6440,1210
|
|
20240118,100200,568570970,6440,6440,6440,6430,1307
|
|
20240118,100100,560154450,6440,6440,6450,6440,2064
|
|
20240118,100000,546857200,6430,6430,6430,6430,497
|
|
20240118,095900,543661490,6430,6430,6440,6430,1183
|
|
20240118,095800,536045980,6430,6430,6440,6430,29
|
|
20240118,095700,535859250,6430,6430,6440,6430,1340
|
|
20240118,095600,527242710,6430,6420,6430,6420,693
|
|
20240118,095500,522792180,6410,6430,6430,6410,562
|
|
20240118,095400,519184050,6430,6430,6430,6430,253
|
|
20240118,095300,517557260,6420,6410,6430,6410,60
|
|
20240118,095200,517172260,6410,6410,6410,6410,23
|
|
20240118,095100,517024830,6410,6420,6420,6410,480
|
|
20240118,095000,513943900,6420,6420,6420,6420,314
|
|
20240118,094900,511928020,6420,6450,6450,6420,207
|
|
20240118,094800,510592930,6420,6420,6450,6420,5164
|
|
20240118,094700,477386780,6420,6420,6420,6400,147
|
|
20240118,094600,476443140,6400,6420,6420,6400,11
|
|
20240118,094500,476372720,6420,6420,6420,6420,179
|
|
20240118,094400,475223540,6420,6420,6420,6420,440
|
|
20240118,094300,472398740,6420,6420,6420,6420,25
|
|
20240118,094200,472238240,6410,6410,6410,6410,320
|
|
20240118,094100,470187040,6400,6390,6400,6390,50
|
|
20240118,094000,469867240,6390,6400,6400,6390,552
|
|
20240118,093900,466335780,6390,6380,6390,6380,201
|
|
20240118,093800,465051880,6390,6390,6390,6390,19
|
|
20240118,093700,464930470,6400,6400,6400,6400,50
|
|
20240118,093600,464610470,6390,6380,6390,6380,916
|
|
20240118,093500,458757330,6380,6380,6410,6360,1900
|
|
20240118,093400,446608240,6390,6390,6390,6360,525
|
|
20240118,093300,443260460,6390,6360,6390,6360,593
|
|
20240118,093200,439488950,6360,6390,6390,6360,753
|
|
20240118,093100,434698320,6390,6390,6390,6370,1483
|
|
20240118,093000,425242850,6400,6400,6410,6380,1079
|
|
20240118,092900,418335820,6410,6440,6440,6410,2277
|
|
20240118,092800,403701840,6440,6430,6440,6420,47
|
|
20240118,092700,403399990,6440,6440,6450,6430,616
|
|
20240118,092600,399432860,6440,6430,6440,6420,2152
|
|
20240118,092500,385576900,6430,6400,6430,6400,1426
|
|
20240118,092400,376439130,6400,6340,6400,6340,81
|
|
20240118,092300,375922490,6360,6370,6410,6360,4457
|
|
20240118,092200,347412060,6370,6340,6370,6340,2434
|
|
20240118,092100,331947090,6340,6330,6350,6330,8171
|
|
20240118,092000,280089400,6310,6300,6320,6300,1136
|
|
20240118,091900,272918600,6300,6300,6300,6280,1433
|
|
20240118,091800,263891040,6300,6300,6310,6290,2737
|
|
20240118,091700,246638550,6280,6270,6290,6270,284
|
|
20240118,091600,244853130,6270,6270,6280,6270,360
|
|
20240118,091500,242595430,6270,6220,6270,6210,1054
|
|
20240118,091400,236010620,6210,6230,6250,6210,2163
|
|
20240118,091300,222535000,6230,6230,6270,6220,8456
|
|
20240118,091200,169648990,6220,6250,6260,6210,114
|
|
20240118,091100,168938310,6250,6230,6250,6200,2069
|
|
20240118,091000,156046810,6190,6200,6230,6190,6576
|
|
20240118,090900,115274100,6190,6210,6210,6190,3828
|
|
20240118,090800,91543140,6210,6210,6210,6200,1391
|
|
20240118,090700,82906270,6220,6240,6240,6220,1732
|
|
20240118,090600,72127610,6220,6250,6250,6220,2203
|
|
20240118,090500,58361310,6260,6230,6260,6230,3533
|
|
20240118,090400,36260730,6230,6230,6230,6230,94
|
|
20240118,090300,35675110,6230,6240,6240,6210,692
|
|
20240118,090200,31363960,6230,6180,6230,6140,2948
|
|
20240118,090100,13139010,6140,6180,6180,6140,1138
|
|
20240118,090000,6148520,6210,6130,6210,6130,999
|