704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,204100,1906769490,6460,6460,6460,6460,1575
|
|
20240119,204000,1906769490,6460,6460,6460,6460,0
|
|
20240119,203900,1906769490,6460,6460,6460,6460,0
|
|
20240119,203800,1906769490,6460,6460,6460,6460,0
|
|
20240119,203700,1906769490,6460,6460,6460,6460,0
|
|
20240119,203600,1906769490,6460,6460,6460,6460,0
|
|
20240119,203500,1906769490,6460,6460,6460,6460,0
|
|
20240119,203400,1906769490,6460,6460,6460,6460,0
|
|
20240119,203300,1906769490,6460,6460,6460,6460,0
|
|
20240119,203200,1906769490,6460,6460,6460,6460,0
|
|
20240119,203100,1906769490,6460,6460,6460,6460,0
|
|
20240119,203000,1906769490,6460,6460,6460,6460,0
|
|
20240119,202900,1906769490,6460,6460,6460,6460,0
|
|
20240119,202800,1906769490,6460,6460,6460,6460,0
|
|
20240119,202700,1906769490,6460,6460,6460,6460,0
|
|
20240119,202600,1906769490,6460,6460,6460,6460,0
|
|
20240119,202500,1906769490,6460,6460,6460,6460,0
|
|
20240119,202400,1906769490,6460,6460,6460,6460,0
|
|
20240119,202300,1906769490,6460,6460,6460,6460,0
|
|
20240119,202200,1906769490,6460,6460,6460,6460,0
|
|
20240119,202100,1906769490,6460,6460,6460,6460,0
|
|
20240119,202000,1906769490,6460,6460,6460,6460,0
|
|
20240119,201900,1906769490,6460,6460,6460,6460,0
|
|
20240119,201800,1906769490,6460,6460,6460,6460,0
|
|
20240119,201700,1906769490,6460,6460,6460,6460,0
|
|
20240119,201600,1906769490,6460,6460,6460,6460,0
|
|
20240119,201500,1906769490,6460,6460,6460,6460,0
|
|
20240119,201400,1906769490,6460,6460,6460,6460,0
|
|
20240119,201300,1906769490,6460,6460,6460,6460,0
|
|
20240119,201200,1906769490,6460,6460,6460,6460,0
|
|
20240119,201100,1906769490,6460,6460,6460,6460,1575
|
|
20240119,201000,1906769490,6460,6460,6460,6460,0
|
|
20240119,200900,1906769490,6460,6460,6460,6460,0
|
|
20240119,200800,1906769490,6460,6460,6460,6460,0
|
|
20240119,200700,1906769490,6460,6460,6460,6460,0
|
|
20240119,200600,1906769490,6460,6460,6460,6460,0
|
|
20240119,200500,1906769490,6460,6460,6460,6460,0
|
|
20240119,200400,1906769490,6460,6460,6460,6460,0
|
|
20240119,200300,1906769490,6460,6460,6460,6460,0
|
|
20240119,200200,1906769490,6460,6460,6460,6460,0
|
|
20240119,200100,1906769490,6460,6460,6460,6460,0
|
|
20240119,200000,1906769490,6460,6460,6460,6460,0
|
|
20240119,195900,1906769490,6460,6460,6460,6460,0
|
|
20240119,195800,1906769490,6460,6460,6460,6460,0
|
|
20240119,195700,1906769490,6460,6460,6460,6460,0
|
|
20240119,195600,1906769490,6460,6460,6460,6460,0
|
|
20240119,195500,1906769490,6460,6460,6460,6460,0
|
|
20240119,195400,1906769490,6460,6460,6460,6460,0
|
|
20240119,195300,1906769490,6460,6460,6460,6460,0
|
|
20240119,195200,1906769490,6460,6460,6460,6460,0
|
|
20240119,195100,1906769490,6460,6460,6460,6460,0
|
|
20240119,195000,1906769490,6460,6460,6460,6460,0
|
|
20240119,194900,1906769490,6460,6460,6460,6460,0
|
|
20240119,194800,1906769490,6460,6460,6460,6460,0
|
|
20240119,194700,1906769490,6460,6460,6460,6460,0
|
|
20240119,194600,1906769490,6460,6460,6460,6460,0
|
|
20240119,194500,1906769490,6460,6460,6460,6460,0
|
|
20240119,194400,1906769490,6460,6460,6460,6460,0
|
|
20240119,194300,1906769490,6460,6460,6460,6460,0
|
|
20240119,194200,1906769490,6460,6460,6460,6460,0
|
|
20240119,194100,1906769490,6460,6460,6460,6460,1575
|
|
20240119,194000,1906769490,6460,6460,6460,6460,0
|
|
20240119,193900,1906769490,6460,6460,6460,6460,0
|
|
20240119,193800,1906769490,6460,6460,6460,6460,0
|
|
20240119,193700,1906769490,6460,6460,6460,6460,0
|
|
20240119,193600,1906769490,6460,6460,6460,6460,0
|
|
20240119,193500,1906769490,6460,6460,6460,6460,0
|
|
20240119,193400,1906769490,6460,6460,6460,6460,0
|
|
20240119,193300,1906769490,6460,6460,6460,6460,0
|
|
20240119,193200,1906769490,6460,6460,6460,6460,0
|
|
20240119,193100,1906769490,6460,6460,6460,6460,0
|
|
20240119,193000,1906769490,6460,6460,6460,6460,0
|
|
20240119,192900,1906769490,6460,6460,6460,6460,0
|
|
20240119,192800,1906769490,6460,6460,6460,6460,0
|
|
20240119,192700,1906769490,6460,6460,6460,6460,0
|
|
20240119,192600,1906769490,6460,6460,6460,6460,0
|
|
20240119,192500,1906769490,6460,6460,6460,6460,0
|
|
20240119,192400,1906769490,6460,6460,6460,6460,0
|
|
20240119,192300,1906769490,6460,6460,6460,6460,0
|
|
20240119,192200,1906769490,6460,6460,6460,6460,0
|
|
20240119,192100,1906769490,6460,6460,6460,6460,0
|
|
20240119,192000,1906769490,6460,6460,6460,6460,0
|
|
20240119,191900,1906769490,6460,6460,6460,6460,0
|
|
20240119,191800,1906769490,6460,6460,6460,6460,0
|
|
20240119,191700,1906769490,6460,6460,6460,6460,0
|
|
20240119,191600,1906769490,6460,6460,6460,6460,0
|
|
20240119,191500,1906769490,6460,6460,6460,6460,0
|
|
20240119,191400,1906769490,6460,6460,6460,6460,0
|
|
20240119,191300,1906769490,6460,6460,6460,6460,0
|
|
20240119,191200,1906769490,6460,6460,6460,6460,0
|
|
20240119,191100,1906769490,6460,6460,6460,6460,1575
|
|
20240119,191000,1906769490,6460,6460,6460,6460,0
|
|
20240119,190900,1906769490,6460,6460,6460,6460,0
|
|
20240119,190800,1906769490,6460,6460,6460,6460,0
|
|
20240119,190700,1906769490,6460,6460,6460,6460,0
|
|
20240119,190600,1906769490,6460,6460,6460,6460,0
|
|
20240119,190500,1906769490,6460,6460,6460,6460,0
|
|
20240119,190400,1906769490,6460,6460,6460,6460,0
|
|
20240119,190300,1906769490,6460,6460,6460,6460,0
|
|
20240119,190200,1906769490,6460,6460,6460,6460,0
|
|
20240119,190100,1906769490,6460,6460,6460,6460,0
|
|
20240119,190000,1906769490,6460,6460,6460,6460,0
|
|
20240119,185900,1906769490,6460,6460,6460,6460,0
|
|
20240119,185800,1906769490,6460,6460,6460,6460,0
|
|
20240119,185700,1906769490,6460,6460,6460,6460,0
|
|
20240119,185600,1906769490,6460,6460,6460,6460,0
|
|
20240119,185500,1906769490,6460,6460,6460,6460,0
|
|
20240119,185400,1906769490,6460,6460,6460,6460,0
|
|
20240119,185300,1906769490,6460,6460,6460,6460,0
|
|
20240119,185200,1906769490,6460,6460,6460,6460,0
|
|
20240119,185100,1906769490,6460,6460,6460,6460,0
|
|
20240119,185000,1906769490,6460,6460,6460,6460,0
|
|
20240119,184900,1906769490,6460,6460,6460,6460,0
|
|
20240119,184800,1906769490,6460,6460,6460,6460,0
|
|
20240119,184700,1906769490,6460,6460,6460,6460,0
|
|
20240119,184600,1906769490,6460,6460,6460,6460,0
|
|
20240119,184500,1906769490,6460,6460,6460,6460,0
|
|
20240119,184400,1906769490,6460,6460,6460,6460,0
|
|
20240119,184300,1906769490,6460,6460,6460,6460,0
|
|
20240119,184200,1906769490,6460,6460,6460,6460,0
|
|
20240119,184100,1906769490,6460,6460,6460,6460,1575
|
|
20240119,184000,1906769490,6460,6460,6460,6460,0
|
|
20240119,183900,1906769490,6460,6460,6460,6460,0
|
|
20240119,183800,1906769490,6460,6460,6460,6460,0
|
|
20240119,183700,1906769490,6460,6460,6460,6460,0
|
|
20240119,183600,1906769490,6460,6460,6460,6460,0
|
|
20240119,183500,1906769490,6460,6460,6460,6460,0
|
|
20240119,183400,1906769490,6460,6460,6460,6460,0
|
|
20240119,183300,1906769490,6460,6460,6460,6460,0
|
|
20240119,183200,1906769490,6460,6460,6460,6460,0
|
|
20240119,183100,1906769490,6460,6460,6460,6460,0
|
|
20240119,183000,1906769490,6460,6460,6460,6460,0
|
|
20240119,182900,1906769490,6460,6460,6460,6460,0
|
|
20240119,182800,1906769490,6460,6460,6460,6460,0
|
|
20240119,182700,1906769490,6460,6460,6460,6460,0
|
|
20240119,182600,1906769490,6460,6460,6460,6460,0
|
|
20240119,182500,1906769490,6460,6460,6460,6460,0
|
|
20240119,182400,1906769490,6460,6460,6460,6460,0
|
|
20240119,182300,1906769490,6460,6460,6460,6460,0
|
|
20240119,182200,1906769490,6460,6460,6460,6460,0
|
|
20240119,182100,1906769490,6460,6460,6460,6460,0
|
|
20240119,182000,1906769490,6460,6460,6460,6460,0
|
|
20240119,181900,1906769490,6460,6460,6460,6460,0
|
|
20240119,181800,1906769490,6460,6460,6460,6460,0
|
|
20240119,181700,1906769490,6460,6460,6460,6460,0
|
|
20240119,181600,1906769490,6460,6460,6460,6460,0
|
|
20240119,181500,1906769490,6460,6460,6460,6460,0
|
|
20240119,181400,1906769490,6460,6460,6460,6460,0
|
|
20240119,181300,1906769490,6460,6460,6460,6460,0
|
|
20240119,181200,1906769490,6460,6460,6460,6460,0
|
|
20240119,181100,1906769490,6460,6460,6460,6460,1575
|
|
20240119,181000,1906769490,6460,6460,6460,6460,0
|
|
20240119,180900,1906769490,6460,6460,6460,6460,0
|
|
20240119,180800,1906769490,6460,6460,6460,6460,0
|
|
20240119,180700,1906769490,6460,6460,6460,6460,0
|
|
20240119,180600,1906769490,6460,6460,6460,6460,0
|
|
20240119,180500,1906769490,6460,6460,6460,6460,0
|
|
20240119,180400,1906769490,6460,6460,6460,6460,0
|
|
20240119,180300,1906769490,6460,6460,6460,6460,0
|
|
20240119,180200,1906769490,6460,6460,6460,6460,0
|
|
20240119,180100,1906769490,6460,6460,6460,6460,0
|
|
20240119,180000,1906769490,6460,6460,6460,6460,0
|
|
20240119,175900,1906769490,6460,6460,6460,6460,0
|
|
20240119,175800,1906769490,6460,6460,6460,6460,0
|
|
20240119,175700,1906769490,6460,6460,6460,6460,0
|
|
20240119,175600,1906769490,6460,6460,6460,6460,0
|
|
20240119,175500,1906769490,6460,6460,6460,6460,0
|
|
20240119,175400,1906769490,6460,6460,6460,6460,0
|
|
20240119,175300,1906769490,6460,6460,6460,6460,0
|
|
20240119,175200,1906769490,6460,6460,6460,6460,0
|
|
20240119,175100,1906769490,6460,6460,6460,6460,0
|
|
20240119,175000,1906769490,6460,6460,6460,6460,0
|
|
20240119,174900,1906769490,6460,6460,6460,6460,0
|
|
20240119,174800,1906769490,6460,6460,6460,6460,0
|
|
20240119,174700,1906769490,6460,6460,6460,6460,0
|
|
20240119,174600,1906769490,6460,6460,6460,6460,0
|
|
20240119,174500,1906769490,6460,6460,6460,6460,0
|
|
20240119,174400,1906769490,6460,6460,6460,6460,0
|
|
20240119,174300,1906769490,6460,6460,6460,6460,0
|
|
20240119,174200,1906769490,6460,6460,6460,6460,0
|
|
20240119,174100,1906769490,6460,6460,6460,6460,1575
|
|
20240119,174000,1906769490,6460,6460,6460,6460,0
|
|
20240119,173900,1906769490,6460,6460,6460,6460,0
|
|
20240119,173800,1906769490,6460,6460,6460,6460,0
|
|
20240119,173700,1906769490,6460,6460,6460,6460,0
|
|
20240119,173600,1906769490,6460,6460,6460,6460,0
|
|
20240119,173500,1906769490,6460,6460,6460,6460,0
|
|
20240119,173400,1906769490,6460,6460,6460,6460,0
|
|
20240119,173300,1906769490,6460,6460,6460,6460,0
|
|
20240119,173200,1906769490,6460,6460,6460,6460,0
|
|
20240119,173100,1906769490,6460,6460,6460,6460,0
|
|
20240119,173000,1906769490,6460,6460,6460,6460,0
|
|
20240119,172900,1906769490,6460,6460,6460,6460,0
|
|
20240119,172800,1906769490,6460,6460,6460,6460,0
|
|
20240119,172700,1906769490,6460,6460,6460,6460,0
|
|
20240119,172600,1906769490,6460,6460,6460,6460,0
|
|
20240119,172500,1906769490,6460,6460,6460,6460,0
|
|
20240119,172400,1906769490,6460,6460,6460,6460,0
|
|
20240119,172300,1906769490,6460,6460,6460,6460,0
|
|
20240119,172200,1906769490,6460,6460,6460,6460,0
|
|
20240119,172100,1906769490,6460,6460,6460,6460,0
|
|
20240119,172000,1906769490,6460,6460,6460,6460,0
|
|
20240119,171900,1906769490,6460,6460,6460,6460,0
|
|
20240119,171800,1906769490,6460,6460,6460,6460,0
|
|
20240119,171700,1906769490,6460,6460,6460,6460,0
|
|
20240119,171600,1906769490,6460,6460,6460,6460,0
|
|
20240119,171500,1906769490,6460,6460,6460,6460,0
|
|
20240119,171400,1906769490,6460,6460,6460,6460,0
|
|
20240119,171300,1906769490,6460,6460,6460,6460,0
|
|
20240119,171200,1906769490,6460,6460,6460,6460,0
|
|
20240119,171100,1906769490,6460,6460,6460,6460,1575
|
|
20240119,171000,1906769490,6460,6460,6460,6460,0
|
|
20240119,170900,1906769490,6460,6460,6460,6460,0
|
|
20240119,170800,1906769490,6460,6460,6460,6460,0
|
|
20240119,170700,1906769490,6460,6460,6460,6460,0
|
|
20240119,170600,1906769490,6460,6460,6460,6460,0
|
|
20240119,170500,1906769490,6460,6460,6460,6460,0
|
|
20240119,170400,1906769490,6460,6460,6460,6460,0
|
|
20240119,170300,1906769490,6460,6460,6460,6460,0
|
|
20240119,170200,1906769490,6460,6460,6460,6460,0
|
|
20240119,170100,1906769490,6460,6460,6460,6460,0
|
|
20240119,170000,1906769490,6460,6460,6460,6460,0
|
|
20240119,165900,1906769490,6460,6460,6460,6460,0
|
|
20240119,165800,1906769490,6460,6460,6460,6460,0
|
|
20240119,165700,1906769490,6460,6460,6460,6460,0
|
|
20240119,165600,1906769490,6460,6460,6460,6460,0
|
|
20240119,165500,1906769490,6460,6460,6460,6460,0
|
|
20240119,165400,1906769490,6460,6460,6460,6460,0
|
|
20240119,165300,1906769490,6460,6460,6460,6460,0
|
|
20240119,165200,1906769490,6460,6460,6460,6460,0
|
|
20240119,165100,1906769490,6460,6460,6460,6460,0
|
|
20240119,165000,1906769490,6460,6460,6460,6460,0
|
|
20240119,164900,1906769490,6460,6460,6460,6460,0
|
|
20240119,164800,1906769490,6460,6460,6460,6460,0
|
|
20240119,164700,1906769490,6460,6460,6460,6460,0
|
|
20240119,164600,1906769490,6460,6460,6460,6460,0
|
|
20240119,164500,1906769490,6460,6460,6460,6460,0
|
|
20240119,164400,1906769490,6460,6460,6460,6460,0
|
|
20240119,164300,1906769490,6460,6460,6460,6460,0
|
|
20240119,164200,1906769490,6460,6460,6460,6460,0
|
|
20240119,164100,1906769490,6460,6460,6460,6460,1575
|
|
20240119,164000,1906769490,6460,6460,6460,6460,0
|
|
20240119,163900,1906769490,6460,6460,6460,6460,0
|
|
20240119,163800,1906769490,6460,6460,6460,6460,0
|
|
20240119,163700,1906769490,6460,6460,6460,6460,0
|
|
20240119,163600,1906769490,6460,6460,6460,6460,0
|
|
20240119,163500,1906769490,6460,6460,6460,6460,0
|
|
20240119,163400,1906769490,6460,6460,6460,6460,0
|
|
20240119,163300,1906769490,6460,6460,6460,6460,0
|
|
20240119,163200,1906769490,6460,6460,6460,6460,0
|
|
20240119,163100,1906769490,6460,6460,6460,6460,0
|
|
20240119,163000,1906769490,6460,6460,6460,6460,0
|
|
20240119,162900,1906769490,6460,6460,6460,6460,0
|
|
20240119,162800,1906769490,6460,6460,6460,6460,0
|
|
20240119,162700,1906769490,6460,6460,6460,6460,0
|
|
20240119,162600,1906769490,6460,6460,6460,6460,0
|
|
20240119,162500,1906769490,6460,6460,6460,6460,0
|
|
20240119,162400,1906769490,6460,6460,6460,6460,0
|
|
20240119,162300,1906769490,6460,6460,6460,6460,0
|
|
20240119,162200,1906769490,6460,6460,6460,6460,0
|
|
20240119,162100,1906769490,6460,6460,6460,6460,0
|
|
20240119,162000,1906769490,6460,6460,6460,6460,0
|
|
20240119,161900,1906769490,6460,6460,6460,6460,0
|
|
20240119,161800,1906769490,6460,6460,6460,6460,0
|
|
20240119,161700,1906769490,6460,6460,6460,6460,0
|
|
20240119,161600,1906769490,6460,6460,6460,6460,0
|
|
20240119,161500,1906769490,6460,6460,6460,6460,0
|
|
20240119,161400,1906769490,6460,6460,6460,6460,0
|
|
20240119,161300,1906769490,6460,6460,6460,6460,0
|
|
20240119,161200,1906769490,6460,6460,6460,6460,0
|
|
20240119,161100,1906769490,6460,6460,6460,6460,1575
|
|
20240119,161000,1906769490,6460,6460,6460,6460,0
|
|
20240119,160900,1906769490,6460,6460,6460,6460,0
|
|
20240119,160800,1906769490,6460,6460,6460,6460,0
|
|
20240119,160700,1906769490,6460,6460,6460,6460,0
|
|
20240119,160600,1906769490,6460,6460,6460,6460,0
|
|
20240119,160500,1906769490,6460,6460,6460,6460,0
|
|
20240119,160400,1906769490,6460,6460,6460,6460,0
|
|
20240119,160300,1906769490,6460,6460,6460,6460,0
|
|
20240119,160200,1906769490,6460,6460,6460,6460,0
|
|
20240119,160100,1906769490,6460,6460,6460,6460,0
|
|
20240119,160000,1906769490,6460,6460,6460,6460,0
|
|
20240119,155900,1906769490,6460,6460,6460,6460,0
|
|
20240119,155800,1906769490,6460,6460,6460,6460,0
|
|
20240119,155700,1906769490,6460,6460,6460,6460,0
|
|
20240119,155600,1906769490,6460,6460,6460,6460,0
|
|
20240119,155500,1906769490,6460,6460,6460,6460,0
|
|
20240119,155400,1906769490,6460,6460,6460,6460,0
|
|
20240119,155300,1906769490,6460,6460,6460,6460,0
|
|
20240119,155200,1906769490,6460,6460,6460,6460,0
|
|
20240119,155100,1906769490,6460,6460,6460,6460,0
|
|
20240119,155000,1906769490,6460,6460,6460,6460,0
|
|
20240119,154900,1906769490,6460,6460,6460,6460,0
|
|
20240119,154800,1906769490,6460,6460,6460,6460,0
|
|
20240119,154700,1906769490,6460,6460,6460,6460,0
|
|
20240119,154600,1906769490,6460,6460,6460,6460,0
|
|
20240119,154500,1906769490,6460,6460,6460,6460,0
|
|
20240119,154400,1906769490,6460,6460,6460,6460,0
|
|
20240119,154300,1906769490,6460,6460,6460,6460,0
|
|
20240119,154200,1906769490,6460,6460,6460,6460,0
|
|
20240119,154100,1906769490,6460,6460,6460,6460,1575
|
|
20240119,154000,1906769490,6460,6460,6460,6460,0
|
|
20240119,153900,1906769490,6460,6460,6460,6460,0
|
|
20240119,153800,1906769490,6460,6460,6460,6460,0
|
|
20240119,153700,1906769490,6460,6460,6460,6460,0
|
|
20240119,153600,1906769490,6460,6460,6460,6460,0
|
|
20240119,153500,1906769490,6460,6460,6460,6460,0
|
|
20240119,153400,1906769490,6460,6460,6460,6460,0
|
|
20240119,153300,1906769490,6460,6460,6460,6460,0
|
|
20240119,153200,1906769490,6460,6460,6460,6460,0
|
|
20240119,153100,1906769490,6460,6460,6460,6460,0
|
|
20240119,153000,1906769490,6460,6460,6460,6460,1575
|
|
20240119,152900,1896594990,6490,6490,6490,6490,0
|
|
20240119,152800,1896594990,6490,6490,6490,6490,0
|
|
20240119,152700,1896594990,6490,6490,6490,6490,0
|
|
20240119,152600,1896594990,6490,6490,6490,6490,0
|
|
20240119,152500,1896594990,6490,6490,6490,6490,0
|
|
20240119,152400,1896594990,6490,6490,6490,6490,0
|
|
20240119,152300,1896594990,6490,6490,6490,6490,0
|
|
20240119,152200,1896594990,6490,6490,6490,6490,0
|
|
20240119,152100,1896594990,6490,6490,6490,6490,0
|
|
20240119,152000,1896594990,6490,6490,6490,6490,0
|
|
20240119,151900,1896594990,6490,6490,6490,6480,1004
|
|
20240119,151800,1890084090,6490,6500,6500,6480,1281
|
|
20240119,151700,1881765790,6500,6500,6500,6500,134
|
|
20240119,151600,1880894790,6500,6500,6500,6500,31
|
|
20240119,151500,1880693290,6500,6500,6500,6500,6
|
|
20240119,151400,1880654290,6490,6490,6490,6490,100
|
|
20240119,151300,1880005290,6490,6490,6490,6490,138
|
|
20240119,151200,1879109670,6490,6490,6500,6470,1630
|
|
20240119,151100,1868561520,6500,6500,6500,6500,6
|
|
20240119,151000,1868522520,6500,6500,6500,6460,1600
|
|
20240119,150900,1858170080,6470,6480,6490,6470,2014
|
|
20240119,150800,1845123420,6480,6480,6490,6480,23
|
|
20240119,150700,1844974320,6490,6490,6490,6490,0
|
|
20240119,150600,1844974320,6490,6490,6490,6490,80
|
|
20240119,150500,1844455120,6490,6490,6490,6490,13
|
|
20240119,150400,1844370750,6490,6490,6490,6490,100
|
|
20240119,150300,1843721750,6500,6510,6510,6500,67
|
|
20240119,150200,1843286030,6510,6510,6510,6510,100
|
|
20240119,150100,1842635030,6530,6530,6530,6530,6
|
|
20240119,150000,1842595850,6530,6530,6530,6510,698
|
|
20240119,145900,1838050550,6530,6540,6540,6530,26
|
|
20240119,145800,1837880550,6540,6530,6540,6530,176
|
|
20240119,145700,1836730980,6540,6550,6550,6540,1461
|
|
20240119,145600,1827163350,6550,6580,6580,6550,6287
|
|
20240119,145500,1785925840,6580,6580,6580,6580,28
|
|
20240119,145400,1785741600,6580,6570,6580,6570,1966
|
|
20240119,145300,1772824760,6580,6580,6580,6580,52
|
|
20240119,145200,1772482600,6570,6580,6580,6570,106
|
|
20240119,145100,1771785860,6580,6570,6580,6570,314
|
|
20240119,145000,1769722600,6580,6580,6580,6570,291
|
|
20240119,144900,1767810050,6580,6580,6580,6580,23
|
|
20240119,144800,1767658710,6580,6580,6580,6570,542
|
|
20240119,144700,1764092490,6580,6570,6580,6570,2524
|
|
20240119,144600,1747506710,6570,6560,6570,6560,65
|
|
20240119,144500,1747079710,6570,6570,6570,6570,244
|
|
20240119,144400,1745476630,6570,6570,6570,6570,36
|
|
20240119,144300,1745240110,6570,6560,6570,6560,647
|
|
20240119,144200,1740995560,6550,6550,6550,6540,1695
|
|
20240119,144100,1729893810,6540,6540,6550,6540,1582
|
|
20240119,144000,1719540430,6540,6540,6550,6540,1331
|
|
20240119,143900,1710835260,6550,6550,6550,6550,2533
|
|
20240119,143800,1694244110,6550,6550,6550,6550,438
|
|
20240119,143700,1691375210,6550,6550,6550,6550,0
|
|
20240119,143600,1691375210,6550,6550,6550,6550,30
|
|
20240119,143500,1691178710,6540,6540,6540,6540,50
|
|
20240119,143400,1690851710,6530,6510,6530,6510,2931
|
|
20240119,143300,1671758200,6510,6500,6510,6500,2817
|
|
20240119,143200,1653447660,6500,6500,6500,6500,6
|
|
20240119,143100,1653408660,6490,6490,6490,6490,0
|
|
20240119,143000,1653408660,6490,6500,6500,6490,24
|
|
20240119,142900,1653252680,6500,6500,6500,6500,6
|
|
20240119,142800,1653213680,6490,6490,6490,6490,1149
|
|
20240119,142700,1645756670,6500,6500,6500,6500,10
|
|
20240119,142600,1645691670,6500,6500,6500,6500,39
|
|
20240119,142500,1645438170,6500,6490,6500,6490,514
|
|
20240119,142400,1642101820,6480,6480,6490,6480,418
|
|
20240119,142300,1639389170,6490,6490,6490,6480,64
|
|
20240119,142200,1638974110,6490,6490,6490,6490,6
|
|
20240119,142100,1638935170,6490,6480,6490,6480,52
|
|
20240119,142000,1638597910,6490,6490,6490,6490,37
|
|
20240119,141900,1638357780,6480,6480,6480,6480,115
|
|
20240119,141800,1637612580,6490,6490,6490,6490,16
|
|
20240119,141700,1637508740,6490,6490,6490,6490,0
|
|
20240119,141600,1637508740,6490,6490,6490,6490,24
|
|
20240119,141500,1637352980,6470,6480,6480,6470,2400
|
|
20240119,141400,1621817320,6480,6490,6490,6480,723
|
|
20240119,141300,1617132170,6490,6490,6490,6490,36
|
|
20240119,141200,1616898530,6490,6490,6490,6490,6
|
|
20240119,141100,1616859590,6490,6490,6490,6490,0
|
|
20240119,141000,1616859590,6490,6490,6490,6490,25
|
|
20240119,140900,1616697340,6490,6490,6490,6480,62
|
|
20240119,140800,1616295000,6490,6490,6490,6480,847
|
|
20240119,140700,1610806400,6480,6490,6490,6480,579
|
|
20240119,140600,1607052460,6490,6490,6490,6490,82
|
|
20240119,140500,1606520280,6490,6490,6490,6490,87
|
|
20240119,140400,1605955650,6500,6500,6500,6500,0
|
|
20240119,140300,1605955650,6500,6500,6500,6480,106
|
|
20240119,140200,1605267170,6500,6500,6500,6500,6
|
|
20240119,140100,1605228170,6500,6500,6500,6500,0
|
|
20240119,140000,1605228170,6500,6500,6500,6480,82
|
|
20240119,135900,1604695190,6480,6480,6500,6480,105
|
|
20240119,135800,1604014690,6480,6490,6490,6480,1232
|
|
20240119,135700,1596031320,6490,6490,6490,6490,549
|
|
20240119,135600,1592468310,6490,6480,6490,6480,34
|
|
20240119,135500,1592247700,6490,6490,6490,6490,7
|
|
20240119,135400,1592202270,6490,6480,6490,6480,899
|
|
20240119,135300,1586371260,6500,6500,6500,6490,427
|
|
20240119,135200,1583599590,6490,6490,6490,6490,686
|
|
20240119,135100,1579147450,6510,6510,6510,6510,49
|
|
20240119,135000,1578828460,6510,6510,6510,6510,23
|
|
20240119,134900,1578678730,6500,6490,6500,6490,16
|
|
20240119,134800,1578574830,6510,6490,6510,6490,84
|
|
20240119,134700,1578028690,6510,6510,6510,6510,0
|
|
20240119,134600,1578028690,6510,6510,6510,6500,101
|
|
20240119,134500,1577371810,6510,6510,6510,6510,49
|
|
20240119,134400,1577052820,6510,6510,6510,6510,0
|
|
20240119,134300,1577052820,6510,6510,6510,6490,420
|
|
20240119,134200,1574325460,6500,6500,6500,6500,106
|
|
20240119,134100,1573636460,6510,6510,6510,6510,0
|
|
20240119,134000,1573636460,6510,6510,6530,6510,286
|
|
20240119,133900,1571773600,6500,6500,6500,6500,8
|
|
20240119,133800,1571721600,6500,6510,6510,6500,32
|
|
20240119,133700,1571513450,6510,6510,6510,6510,49
|
|
20240119,133600,1571194460,6510,6510,6510,6510,27
|
|
20240119,133500,1571018690,6510,6510,6510,6510,0
|
|
20240119,133400,1571018690,6510,6510,6510,6510,49
|
|
20240119,133300,1570699700,6510,6510,6510,6510,42
|
|
20240119,133200,1570426280,6510,6510,6510,6510,6
|
|
20240119,133100,1570387220,6510,6510,6510,6510,49
|
|
20240119,133000,1570068230,6510,6520,6530,6510,45
|
|
20240119,132900,1569775130,6520,6520,6520,6520,0
|
|
20240119,132800,1569775130,6520,6510,6520,6510,148
|
|
20240119,132700,1568811580,6500,6510,6510,6500,538
|
|
20240119,132600,1565314200,6510,6510,6510,6510,6
|
|
20240119,132500,1565275140,6500,6500,6510,6500,1413
|
|
20240119,132400,1556090150,6500,6500,6500,6500,50
|
|
20240119,132300,1555765150,6480,6470,6500,6470,185
|
|
20240119,132200,1554565940,6500,6490,6500,6490,72
|
|
20240119,132100,1554098160,6490,6490,6490,6490,168
|
|
20240119,132000,1553007840,6500,6500,6500,6490,248
|
|
20240119,131900,1551397850,6490,6470,6490,6470,129
|
|
20240119,131800,1550562640,6470,6490,6490,6470,1600
|
|
20240119,131700,1540207300,6490,6500,6500,6490,176
|
|
20240119,131600,1539064300,6490,6490,6490,6490,27
|
|
20240119,131500,1538889070,6490,6490,6490,6490,139
|
|
20240119,131400,1537986960,6500,6490,6500,6490,67
|
|
20240119,131300,1537551470,6490,6490,6500,6490,613
|
|
20240119,131200,1533572790,6490,6490,6490,6490,0
|
|
20240119,131100,1533572790,6490,6490,6490,6490,55
|
|
20240119,131000,1533215840,6490,6490,6490,6490,30
|
|
20240119,130900,1533021140,6470,6470,6470,6470,220
|
|
20240119,130800,1531597740,6500,6500,6500,6500,55
|
|
20240119,130700,1531240240,6500,6500,6500,6500,37
|
|
20240119,130600,1530999740,6470,6470,6470,6470,0
|
|
20240119,130500,1530999740,6470,6500,6500,6470,255
|
|
20240119,130400,1529348240,6490,6480,6490,6480,932
|
|
20240119,130300,1523306310,6480,6450,6480,6450,29
|
|
20240119,130200,1523118540,6480,6450,6480,6450,55
|
|
20240119,130100,1522762290,6460,6460,6460,6460,2028
|
|
20240119,130000,1509661410,6470,6480,6480,6470,1047
|
|
20240119,125900,1502886890,6480,6480,6480,6480,49
|
|
20240119,125800,1502569370,6480,6480,6480,6480,0
|
|
20240119,125700,1502569370,6480,6480,6480,6480,24
|
|
20240119,125600,1502413850,6480,6480,6480,6480,56
|
|
20240119,125500,1502050970,6480,6470,6480,6470,60
|
|
20240119,125400,1501662500,6470,6470,6470,6470,1
|
|
20240119,125300,1501656030,6470,6480,6480,6470,96
|
|
20240119,125200,1501034850,6460,6460,6460,6460,30
|
|
20240119,125100,1500841050,6460,6470,6470,6460,131
|
|
20240119,125000,1499994300,6470,6450,6470,6450,128
|
|
20240119,124900,1499168140,6450,6470,6470,6420,744
|
|
20240119,124800,1494379460,6470,6500,6500,6470,867
|
|
20240119,124700,1488761330,6490,6490,6490,6490,566
|
|
20240119,124600,1485087990,6500,6530,6530,6500,559
|
|
20240119,124500,1481453650,6530,6520,6530,6520,76
|
|
20240119,124400,1480957600,6520,6500,6530,6500,27
|
|
20240119,124300,1480781800,6500,6530,6530,6500,29
|
|
20240119,124200,1480592670,6500,6560,6560,6500,4816
|
|
20240119,124100,1449161990,6530,6550,6550,6530,15485
|
|
20240119,124000,1347753630,6550,6590,6590,6550,45
|
|
20240119,123900,1347457160,6590,6550,6590,6550,63
|
|
20240119,123800,1347042550,6550,6570,6570,6550,13939
|
|
20240119,123700,1255498840,6590,6590,6590,6590,30
|
|
20240119,123600,1255301140,6590,6590,6590,6590,57
|
|
20240119,123500,1254925510,6600,6600,6600,6600,0
|
|
20240119,123400,1254925510,6600,6580,6600,6580,442
|
|
20240119,123300,1252016950,6600,6590,6600,6590,88
|
|
20240119,123200,1251436200,6590,6580,6590,6580,606
|
|
20240119,123100,1247444420,6590,6580,6600,6570,1727
|
|
20240119,123000,1236066770,6570,6570,6570,6570,1723
|
|
20240119,122900,1224746660,6550,6550,6550,6550,2
|
|
20240119,122800,1224733560,6550,6560,6560,6550,846
|
|
20240119,122700,1219187840,6560,6570,6570,6560,219
|
|
20240119,122600,1217750350,6550,6550,6560,6550,637
|
|
20240119,122500,1213573620,6550,6550,6550,6550,70
|
|
20240119,122400,1213115120,6570,6570,6570,6570,50
|
|
20240119,122300,1212786620,6570,6560,6570,6560,215
|
|
20240119,122200,1211375970,6560,6560,6560,6550,244
|
|
20240119,122100,1209775340,6540,6540,6540,6540,0
|
|
20240119,122000,1209775340,6540,6540,6560,6540,144
|
|
20240119,121900,1208832760,6540,6560,6560,6540,51
|
|
20240119,121800,1208498240,6540,6540,6540,6540,1
|
|
20240119,121700,1208491700,6560,6540,6560,6540,226
|
|
20240119,121600,1207013160,6540,6560,6560,6540,149
|
|
20240119,121500,1206037720,6560,6560,6560,6560,0
|
|
20240119,121400,1206037720,6560,6560,6560,6560,0
|
|
20240119,121300,1206037720,6560,6550,6560,6550,399
|
|
20240119,121200,1203421830,6550,6550,6550,6550,587
|
|
20240119,121100,1199576980,6550,6550,6550,6550,1
|
|
20240119,121000,1199570430,6560,6550,6560,6550,187
|
|
20240119,120900,1198345320,6550,6550,6550,6550,110
|
|
20240119,120800,1197624820,6550,6560,6560,6550,208
|
|
20240119,120700,1196262340,6560,6550,6560,6550,96
|
|
20240119,120600,1195632590,6560,6560,6560,6560,0
|
|
20240119,120500,1195632590,6560,6530,6560,6530,2412
|
|
20240119,120400,1179851670,6540,6540,6540,6540,71
|
|
20240119,120300,1179387330,6540,6540,6540,6540,25
|
|
20240119,120200,1179223830,6540,6540,6540,6540,85
|
|
20240119,120100,1178667930,6540,6540,6540,6540,51
|
|
20240119,120000,1178334390,6540,6530,6540,6530,72
|
|
20240119,115900,1177863520,6530,6530,6530,6530,1161
|
|
20240119,115800,1170282190,6540,6530,6540,6530,64
|
|
20240119,115700,1169863780,6530,6530,6530,6530,2192
|
|
20240119,115600,1155550020,6530,6530,6530,6530,49
|
|
20240119,115500,1155230050,6520,6520,6520,6520,2000
|
|
20240119,115400,1142190050,6540,6540,6540,6540,254
|
|
20240119,115300,1140528890,6550,6550,6550,6550,82
|
|
20240119,115200,1139991790,6540,6540,6540,6540,127
|
|
20240119,115100,1139161210,6540,6540,6540,6540,43
|
|
20240119,115000,1138879990,6550,6530,6550,6520,868
|
|
20240119,114900,1133212000,6530,6520,6530,6510,238
|
|
20240119,114800,1131660260,6520,6520,6520,6520,65
|
|
20240119,114700,1131236460,6530,6530,6530,6530,86
|
|
20240119,114600,1130674880,6520,6520,6520,6520,1
|
|
20240119,114500,1130668360,6520,6520,6520,6520,4
|
|
20240119,114400,1130642280,6530,6530,6530,6530,49
|
|
20240119,114300,1130322310,6530,6530,6530,6530,25
|
|
20240119,114200,1130159060,6530,6530,6530,6530,0
|
|
20240119,114100,1130159060,6530,6500,6530,6500,8335
|
|
20240119,114000,1075905790,6500,6500,6500,6500,65
|
|
20240119,113900,1075483290,6510,6510,6510,6510,0
|
|
20240119,113800,1075483290,6510,6510,6510,6510,81
|
|
20240119,113700,1074955980,6480,6510,6510,6480,34
|
|
20240119,113600,1074734730,6520,6520,6520,6520,30
|
|
20240119,113500,1074539130,6520,6500,6520,6480,475
|
|
20240119,113400,1071451250,6500,6520,6520,6500,194
|
|
20240119,113300,1070189590,6530,6500,6530,6500,166
|
|
20240119,113200,1069110260,6500,6510,6520,6500,166
|
|
20240119,113100,1068030270,6530,6530,6530,6530,0
|
|
20240119,113000,1068030270,6530,6530,6530,6530,78
|
|
20240119,112900,1067520930,6490,6490,6490,6490,1000
|
|
20240119,112800,1061030930,6500,6500,6500,6500,300
|
|
20240119,112700,1059080930,6500,6550,6550,6500,317
|
|
20240119,112600,1057014520,6550,6550,6550,6550,144
|
|
20240119,112500,1056071320,6550,6550,6550,6550,683
|
|
20240119,112400,1051597670,6560,6560,6560,6510,78
|
|
20240119,112300,1051086090,6560,6530,6560,6530,3093
|
|
20240119,112200,1030855460,6530,6530,6530,6530,0
|
|
20240119,112100,1030855460,6530,6530,6530,6530,51
|
|
20240119,112000,1030522430,6530,6530,6530,6530,35
|
|
20240119,111900,1030293880,6500,6500,6500,6500,1215
|
|
20240119,111800,1022396380,6530,6530,6530,6530,49
|
|
20240119,111700,1022076410,6500,6520,6530,6500,95
|
|
20240119,111600,1021456880,6540,6540,6540,6540,0
|
|
20240119,111500,1021456880,6540,6520,6540,6500,175
|
|
20240119,111400,1020316260,6540,6540,6540,6540,35
|
|
20240119,111300,1020087360,6540,6540,6540,6540,1
|
|
20240119,111200,1020080820,6530,6520,6530,6520,865
|
|
20240119,111100,1014440070,6520,6520,6520,6520,0
|
|
20240119,111000,1014440070,6520,6520,6520,6520,25
|
|
20240119,110900,1014277070,6520,6520,6520,6520,50
|
|
20240119,110800,1013951070,6490,6490,6490,6490,0
|
|
20240119,110700,1013951070,6490,6520,6520,6490,35
|
|
20240119,110600,1013722900,6520,6520,6520,6520,55
|
|
20240119,110500,1013364300,6490,6490,6490,6490,237
|
|
20240119,110400,1011826170,6540,6540,6540,6540,204
|
|
20240119,110300,1010492010,6510,6510,6510,6510,21
|
|
20240119,110200,1010355300,6510,6510,6510,6510,0
|
|
20240119,110100,1010355300,6510,6500,6510,6490,2220
|
|
20240119,110000,995926990,6470,6500,6500,6470,881
|
|
20240119,105900,990225420,6500,6500,6500,6500,0
|
|
20240119,105800,990225420,6500,6500,6500,6500,49
|
|
20240119,105700,989906920,6500,6500,6500,6500,21
|
|
20240119,105600,989770420,6490,6490,6490,6490,516
|
|
20240119,105500,986421580,6500,6510,6510,6500,2702
|
|
20240119,105400,968858090,6500,6510,6510,6500,2803
|
|
20240119,105300,950627960,6510,6510,6510,6510,830
|
|
20240119,105200,945224660,6550,6520,6550,6520,569
|
|
20240119,105100,941513280,6560,6560,6560,6560,22
|
|
20240119,105000,941368960,6560,6530,6560,6530,365
|
|
20240119,104900,938981670,6570,6570,6570,6570,49
|
|
20240119,104800,938659740,6530,6530,6530,6530,521
|
|
20240119,104700,935257610,6530,6540,6560,6530,791
|
|
20240119,104600,930075860,6540,6540,6540,6540,49
|
|
20240119,104500,929755400,6520,6520,6520,6520,28
|
|
20240119,104400,929572840,6520,6530,6530,6520,27
|
|
20240119,104300,929396550,6530,6530,6530,6530,49
|
|
20240119,104200,929076580,6520,6520,6520,6520,149
|
|
20240119,104100,928105100,6520,6500,6520,6500,3234
|
|
20240119,104000,907080850,6490,6490,6490,6490,368
|
|
20240119,103900,904692530,6490,6490,6490,6490,72
|
|
20240119,103800,904225250,6490,6490,6490,6490,753
|
|
20240119,103700,899338280,6490,6470,6490,6470,407
|
|
20240119,103600,896697450,6490,6490,6490,6490,0
|
|
20240119,103500,896697450,6490,6490,6490,6490,49
|
|
20240119,103400,896379440,6490,6490,6490,6490,256
|
|
20240119,103300,894718000,6490,6490,6490,6490,20
|
|
20240119,103200,894588200,6490,6490,6490,6490,55
|
|
20240119,103100,894231250,6490,6490,6490,6490,0
|
|
20240119,103000,894231250,6490,6460,6490,6460,324
|
|
20240119,102900,892137490,6460,6480,6480,6460,2804
|
|
20240119,102800,874014130,6500,6500,6500,6500,0
|
|
20240119,102700,874014130,6500,6500,6500,6500,40
|
|
20240119,102600,873754130,6470,6470,6470,6470,500
|
|
20240119,102500,870519130,6470,6470,6470,6470,81
|
|
20240119,102400,869995060,6470,6470,6490,6470,926
|
|
20240119,102300,864001110,6450,6460,6470,6450,577
|
|
20240119,102200,860274920,6470,6470,6470,6470,310
|
|
20240119,102100,858269220,6490,6490,6490,6490,0
|
|
20240119,102000,858269220,6490,6490,6490,6490,190
|
|
20240119,101900,857036120,6510,6510,6510,6510,0
|
|
20240119,101800,857036120,6510,6510,6510,6510,23
|
|
20240119,101700,856886390,6510,6480,6510,6470,428
|
|
20240119,101600,854108120,6480,6480,6480,6480,100
|
|
20240119,101500,853460120,6480,6460,6480,6430,656
|
|
20240119,101400,849229970,6430,6510,6550,6430,1709
|
|
20240119,101300,838147480,6520,6600,6600,6520,13466
|
|
20240119,101200,749486920,6600,6600,6600,6590,910
|
|
20240119,101100,743487660,6600,6590,6630,6590,146
|
|
20240119,101000,742524410,6630,6650,6650,6590,30086
|
|
20240119,100900,543575780,6650,6630,6650,6620,2667
|
|
20240119,100800,525871140,6630,6600,6630,6600,1159
|
|
20240119,100700,518219850,6600,6600,6650,6600,8220
|
|
20240119,100600,463764700,6600,6600,6600,6590,656
|
|
20240119,100500,459437100,6600,6590,6600,6580,877
|
|
20240119,100400,453659570,6600,6570,6600,6560,8474
|
|
20240119,100300,397790760,6570,6570,6570,6570,36
|
|
20240119,100200,397554240,6560,6540,6560,6540,2427
|
|
20240119,100100,381653070,6540,6540,6540,6540,133
|
|
20240119,100000,380783250,6550,6530,6550,6530,383
|
|
20240119,095900,378278380,6520,6520,6520,6520,40
|
|
20240119,095800,378017580,6520,6540,6540,6520,350
|
|
20240119,095700,375733570,6540,6530,6540,6520,3051
|
|
20240119,095600,355829410,6550,6550,6550,6550,1
|
|
20240119,095500,355822860,6550,6550,6550,6550,0
|
|
20240119,095400,355822860,6550,6550,6550,6550,37
|
|
20240119,095300,355580510,6550,6550,6550,6540,683
|
|
20240119,095200,351107540,6550,6540,6550,6540,221
|
|
20240119,095100,349661650,6540,6540,6540,6540,58
|
|
20240119,095000,349282330,6540,6540,6540,6540,442
|
|
20240119,094900,346391650,6540,6560,6560,6540,135
|
|
20240119,094800,345507140,6560,6540,6560,6540,329
|
|
20240119,094700,343352100,6530,6520,6530,6510,266
|
|
20240119,094600,341617490,6520,6480,6520,6480,1633
|
|
20240119,094500,331029460,6470,6450,6470,6430,6745
|
|
20240119,094400,287645020,6450,6450,6450,6450,33
|
|
20240119,094300,287432170,6450,6440,6450,6440,6
|
|
20240119,094200,287393480,6440,6440,6440,6440,982
|
|
20240119,094100,281069400,6430,6430,6440,6430,105
|
|
20240119,094000,280394240,6430,6400,6430,6400,1510
|
|
20240119,093900,270689500,6390,6390,6390,6360,578
|
|
20240119,093800,267001450,6360,6370,6370,6360,422
|
|
20240119,093700,264315760,6370,6390,6390,6370,75
|
|
20240119,093600,263837250,6380,6370,6380,6370,472
|
|
20240119,093500,260828200,6390,6360,6390,6360,10404
|
|
20240119,093400,194638630,6360,6390,6390,6360,286
|
|
20240119,093300,192816160,6390,6390,6410,6360,1573
|
|
20240119,093200,182784960,6390,6430,6430,6380,1271
|
|
20240119,093100,174666620,6440,6440,6440,6440,9
|
|
20240119,093000,174608660,6380,6400,6400,6380,2032
|
|
20240119,092900,161626980,6400,6400,6400,6400,1550
|
|
20240119,092800,151706980,6440,6440,6440,6400,1130
|
|
20240119,092700,144467540,6440,6430,6440,6430,131
|
|
20240119,092600,143624980,6430,6440,6440,6430,896
|
|
20240119,092500,137863650,6400,6410,6440,6400,1294
|
|
20240119,092400,129561380,6410,6440,6440,6410,495
|
|
20240119,092300,126379570,6440,6470,6470,6440,1302
|
|
20240119,092200,117994630,6480,6470,6490,6450,1971
|
|
20240119,092100,105258690,6470,6470,6500,6470,392
|
|
20240119,092000,102722390,6470,6500,6500,6470,377
|
|
20240119,091900,100278610,6470,6500,6500,6470,1288
|
|
20240119,091800,91929100,6520,6500,6520,6500,115
|
|
20240119,091700,91180580,6500,6510,6520,6500,586
|
|
20240119,091600,87368300,6510,6510,6510,6510,40
|
|
20240119,091500,87107900,6520,6500,6520,6500,709
|
|
20240119,091400,82497320,6520,6510,6520,6500,1260
|
|
20240119,091300,74294110,6520,6540,6540,6510,1363
|
|
20240119,091200,65389490,6540,6600,6600,6540,425
|
|
20240119,091100,62604980,6600,6540,6600,6540,761
|
|
20240119,091000,57593170,6560,6560,6570,6540,404
|
|
20240119,090900,54947530,6560,6590,6650,6560,2688
|
|
20240119,090800,37193740,6530,6520,6590,6520,453
|
|
20240119,090700,34228610,6510,6490,6510,6490,562
|
|
20240119,090600,30575140,6480,6470,6480,6470,324
|
|
20240119,090500,28477130,6450,6480,6490,6450,176
|
|
20240119,090400,27337130,6480,6450,6480,6450,507
|
|
20240119,090300,24056720,6450,6430,6450,6430,143
|
|
20240119,090200,23136370,6430,6430,6430,6390,240
|
|
20240119,090100,21597010,6380,6380,6380,6380,0
|
|
20240119,090000,21597010,6380,6350,6380,6350,3401
|