692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,202900,2501842710,5960,5960,5960,5960,2734
|
|
20240213,202800,2501842710,5960,5960,5960,5960,0
|
|
20240213,202700,2501842710,5960,5960,5960,5960,0
|
|
20240213,202600,2501842710,5960,5960,5960,5960,0
|
|
20240213,202500,2501842710,5960,5960,5960,5960,0
|
|
20240213,202400,2501842710,5960,5960,5960,5960,0
|
|
20240213,202300,2501842710,5960,5960,5960,5960,0
|
|
20240213,202200,2501842710,5960,5960,5960,5960,0
|
|
20240213,202100,2501842710,5960,5960,5960,5960,0
|
|
20240213,202000,2501842710,5960,5960,5960,5960,0
|
|
20240213,201900,2501842710,5960,5960,5960,5960,0
|
|
20240213,201800,2501842710,5960,5960,5960,5960,0
|
|
20240213,201700,2501842710,5960,5960,5960,5960,0
|
|
20240213,201600,2501842710,5960,5960,5960,5960,0
|
|
20240213,201500,2501842710,5960,5960,5960,5960,0
|
|
20240213,201400,2501842710,5960,5960,5960,5960,0
|
|
20240213,201300,2501842710,5960,5960,5960,5960,0
|
|
20240213,201200,2501842710,5960,5960,5960,5960,0
|
|
20240213,201100,2501842710,5960,5960,5960,5960,0
|
|
20240213,201000,2501842710,5960,5960,5960,5960,0
|
|
20240213,200900,2501842710,5960,5960,5960,5960,0
|
|
20240213,200800,2501842710,5960,5960,5960,5960,0
|
|
20240213,200700,2501842710,5960,5960,5960,5960,0
|
|
20240213,200600,2501842710,5960,5960,5960,5960,0
|
|
20240213,200500,2501842710,5960,5960,5960,5960,0
|
|
20240213,200400,2501842710,5960,5960,5960,5960,0
|
|
20240213,200300,2501842710,5960,5960,5960,5960,0
|
|
20240213,200200,2501842710,5960,5960,5960,5960,0
|
|
20240213,200100,2501842710,5960,5960,5960,5960,0
|
|
20240213,200000,2501842710,5960,5960,5960,5960,0
|
|
20240213,195900,2501842710,5960,5960,5960,5960,2734
|
|
20240213,195800,2501842710,5960,5960,5960,5960,0
|
|
20240213,195700,2501842710,5960,5960,5960,5960,0
|
|
20240213,195600,2501842710,5960,5960,5960,5960,0
|
|
20240213,195500,2501842710,5960,5960,5960,5960,0
|
|
20240213,195400,2501842710,5960,5960,5960,5960,0
|
|
20240213,195300,2501842710,5960,5960,5960,5960,0
|
|
20240213,195200,2501842710,5960,5960,5960,5960,0
|
|
20240213,195100,2501842710,5960,5960,5960,5960,0
|
|
20240213,195000,2501842710,5960,5960,5960,5960,0
|
|
20240213,194900,2501842710,5960,5960,5960,5960,0
|
|
20240213,194800,2501842710,5960,5960,5960,5960,0
|
|
20240213,194700,2501842710,5960,5960,5960,5960,0
|
|
20240213,194600,2501842710,5960,5960,5960,5960,0
|
|
20240213,194500,2501842710,5960,5960,5960,5960,0
|
|
20240213,194400,2501842710,5960,5960,5960,5960,0
|
|
20240213,194300,2501842710,5960,5960,5960,5960,0
|
|
20240213,194200,2501842710,5960,5960,5960,5960,0
|
|
20240213,194100,2501842710,5960,5960,5960,5960,0
|
|
20240213,194000,2501842710,5960,5960,5960,5960,0
|
|
20240213,193900,2501842710,5960,5960,5960,5960,0
|
|
20240213,193800,2501842710,5960,5960,5960,5960,0
|
|
20240213,193700,2501842710,5960,5960,5960,5960,0
|
|
20240213,193600,2501842710,5960,5960,5960,5960,0
|
|
20240213,193500,2501842710,5960,5960,5960,5960,0
|
|
20240213,193400,2501842710,5960,5960,5960,5960,0
|
|
20240213,193300,2501842710,5960,5960,5960,5960,0
|
|
20240213,193200,2501842710,5960,5960,5960,5960,0
|
|
20240213,193100,2501842710,5960,5960,5960,5960,0
|
|
20240213,193000,2501842710,5960,5960,5960,5960,0
|
|
20240213,192900,2501842710,5960,5960,5960,5960,2734
|
|
20240213,192800,2501842710,5960,5960,5960,5960,0
|
|
20240213,192700,2501842710,5960,5960,5960,5960,0
|
|
20240213,192600,2501842710,5960,5960,5960,5960,0
|
|
20240213,192500,2501842710,5960,5960,5960,5960,0
|
|
20240213,192400,2501842710,5960,5960,5960,5960,0
|
|
20240213,192300,2501842710,5960,5960,5960,5960,0
|
|
20240213,192200,2501842710,5960,5960,5960,5960,0
|
|
20240213,192100,2501842710,5960,5960,5960,5960,0
|
|
20240213,192000,2501842710,5960,5960,5960,5960,0
|
|
20240213,191900,2501842710,5960,5960,5960,5960,0
|
|
20240213,191800,2501842710,5960,5960,5960,5960,0
|
|
20240213,191700,2501842710,5960,5960,5960,5960,0
|
|
20240213,191600,2501842710,5960,5960,5960,5960,0
|
|
20240213,191500,2501842710,5960,5960,5960,5960,0
|
|
20240213,191400,2501842710,5960,5960,5960,5960,0
|
|
20240213,191300,2501842710,5960,5960,5960,5960,0
|
|
20240213,191200,2501842710,5960,5960,5960,5960,0
|
|
20240213,191100,2501842710,5960,5960,5960,5960,0
|
|
20240213,191000,2501842710,5960,5960,5960,5960,0
|
|
20240213,190900,2501842710,5960,5960,5960,5960,0
|
|
20240213,190800,2501842710,5960,5960,5960,5960,0
|
|
20240213,190700,2501842710,5960,5960,5960,5960,0
|
|
20240213,190600,2501842710,5960,5960,5960,5960,0
|
|
20240213,190500,2501842710,5960,5960,5960,5960,0
|
|
20240213,190400,2501842710,5960,5960,5960,5960,0
|
|
20240213,190300,2501842710,5960,5960,5960,5960,0
|
|
20240213,190200,2501842710,5960,5960,5960,5960,0
|
|
20240213,190100,2501842710,5960,5960,5960,5960,0
|
|
20240213,190000,2501842710,5960,5960,5960,5960,0
|
|
20240213,185900,2501842710,5960,5960,5960,5960,2734
|
|
20240213,185800,2501842710,5960,5960,5960,5960,0
|
|
20240213,185700,2501842710,5960,5960,5960,5960,0
|
|
20240213,185600,2501842710,5960,5960,5960,5960,0
|
|
20240213,185500,2501842710,5960,5960,5960,5960,0
|
|
20240213,185400,2501842710,5960,5960,5960,5960,0
|
|
20240213,185300,2501842710,5960,5960,5960,5960,0
|
|
20240213,185200,2501842710,5960,5960,5960,5960,0
|
|
20240213,185100,2501842710,5960,5960,5960,5960,0
|
|
20240213,185000,2501842710,5960,5960,5960,5960,0
|
|
20240213,184900,2501842710,5960,5960,5960,5960,0
|
|
20240213,184800,2501842710,5960,5960,5960,5960,0
|
|
20240213,184700,2501842710,5960,5960,5960,5960,0
|
|
20240213,184600,2501842710,5960,5960,5960,5960,0
|
|
20240213,184500,2501842710,5960,5960,5960,5960,0
|
|
20240213,184400,2501842710,5960,5960,5960,5960,0
|
|
20240213,184300,2501842710,5960,5960,5960,5960,0
|
|
20240213,184200,2501842710,5960,5960,5960,5960,0
|
|
20240213,184100,2501842710,5960,5960,5960,5960,0
|
|
20240213,184000,2501842710,5960,5960,5960,5960,0
|
|
20240213,183900,2501842710,5960,5960,5960,5960,0
|
|
20240213,183800,2501842710,5960,5960,5960,5960,0
|
|
20240213,183700,2501842710,5960,5960,5960,5960,0
|
|
20240213,183600,2501842710,5960,5960,5960,5960,0
|
|
20240213,183500,2501842710,5960,5960,5960,5960,0
|
|
20240213,183400,2501842710,5960,5960,5960,5960,0
|
|
20240213,183300,2501842710,5960,5960,5960,5960,0
|
|
20240213,183200,2501842710,5960,5960,5960,5960,0
|
|
20240213,183100,2501842710,5960,5960,5960,5960,0
|
|
20240213,183000,2501842710,5960,5960,5960,5960,0
|
|
20240213,182900,2501842710,5960,5960,5960,5960,2734
|
|
20240213,182800,2501842710,5960,5960,5960,5960,0
|
|
20240213,182700,2501842710,5960,5960,5960,5960,0
|
|
20240213,182600,2501842710,5960,5960,5960,5960,0
|
|
20240213,182500,2501842710,5960,5960,5960,5960,0
|
|
20240213,182400,2501842710,5960,5960,5960,5960,0
|
|
20240213,182300,2501842710,5960,5960,5960,5960,0
|
|
20240213,182200,2501842710,5960,5960,5960,5960,0
|
|
20240213,182100,2501842710,5960,5960,5960,5960,0
|
|
20240213,182000,2501842710,5960,5960,5960,5960,0
|
|
20240213,181900,2501842710,5960,5960,5960,5960,0
|
|
20240213,181800,2501842710,5960,5960,5960,5960,0
|
|
20240213,181700,2501842710,5960,5960,5960,5960,0
|
|
20240213,181600,2501842710,5960,5960,5960,5960,0
|
|
20240213,181500,2501842710,5960,5960,5960,5960,0
|
|
20240213,181400,2501842710,5960,5960,5960,5960,0
|
|
20240213,181300,2501842710,5960,5960,5960,5960,0
|
|
20240213,181200,2501842710,5960,5960,5960,5960,0
|
|
20240213,181100,2501842710,5960,5960,5960,5960,0
|
|
20240213,181000,2501842710,5960,5960,5960,5960,0
|
|
20240213,180900,2501842710,5960,5960,5960,5960,0
|
|
20240213,180800,2501842710,5960,5960,5960,5960,0
|
|
20240213,180700,2501842710,5960,5960,5960,5960,0
|
|
20240213,180600,2501842710,5960,5960,5960,5960,0
|
|
20240213,180500,2501842710,5960,5960,5960,5960,0
|
|
20240213,180400,2501842710,5960,5960,5960,5960,0
|
|
20240213,180300,2501842710,5960,5960,5960,5960,0
|
|
20240213,180200,2501842710,5960,5960,5960,5960,0
|
|
20240213,180100,2501842710,5960,5960,5960,5960,0
|
|
20240213,180000,2501842710,5960,5960,5960,5960,0
|
|
20240213,175900,2501842710,5960,5960,5960,5960,2734
|
|
20240213,175800,2501842710,5960,5960,5960,5960,0
|
|
20240213,175700,2501842710,5960,5960,5960,5960,0
|
|
20240213,175600,2501842710,5960,5960,5960,5960,0
|
|
20240213,175500,2501842710,5960,5960,5960,5960,0
|
|
20240213,175400,2501842710,5960,5960,5960,5960,0
|
|
20240213,175300,2501842710,5960,5960,5960,5960,0
|
|
20240213,175200,2501842710,5960,5960,5960,5960,0
|
|
20240213,175100,2501842710,5960,5960,5960,5960,0
|
|
20240213,175000,2501842710,5960,5960,5960,5960,0
|
|
20240213,174900,2501842710,5960,5960,5960,5960,0
|
|
20240213,174800,2501842710,5960,5960,5960,5960,0
|
|
20240213,174700,2501842710,5960,5960,5960,5960,0
|
|
20240213,174600,2501842710,5960,5960,5960,5960,0
|
|
20240213,174500,2501842710,5960,5960,5960,5960,0
|
|
20240213,174400,2501842710,5960,5960,5960,5960,0
|
|
20240213,174300,2501842710,5960,5960,5960,5960,0
|
|
20240213,174200,2501842710,5960,5960,5960,5960,0
|
|
20240213,174100,2501842710,5960,5960,5960,5960,0
|
|
20240213,174000,2501842710,5960,5960,5960,5960,0
|
|
20240213,173900,2501842710,5960,5960,5960,5960,0
|
|
20240213,173800,2501842710,5960,5960,5960,5960,0
|
|
20240213,173700,2501842710,5960,5960,5960,5960,0
|
|
20240213,173600,2501842710,5960,5960,5960,5960,0
|
|
20240213,173500,2501842710,5960,5960,5960,5960,0
|
|
20240213,173400,2501842710,5960,5960,5960,5960,0
|
|
20240213,173300,2501842710,5960,5960,5960,5960,0
|
|
20240213,173200,2501842710,5960,5960,5960,5960,0
|
|
20240213,173100,2501842710,5960,5960,5960,5960,0
|
|
20240213,173000,2501842710,5960,5960,5960,5960,0
|
|
20240213,172900,2501842710,5960,5960,5960,5960,2734
|
|
20240213,172800,2501842710,5960,5960,5960,5960,0
|
|
20240213,172700,2501842710,5960,5960,5960,5960,0
|
|
20240213,172600,2501842710,5960,5960,5960,5960,0
|
|
20240213,172500,2501842710,5960,5960,5960,5960,0
|
|
20240213,172400,2501842710,5960,5960,5960,5960,0
|
|
20240213,172300,2501842710,5960,5960,5960,5960,0
|
|
20240213,172200,2501842710,5960,5960,5960,5960,0
|
|
20240213,172100,2501842710,5960,5960,5960,5960,0
|
|
20240213,172000,2501842710,5960,5960,5960,5960,0
|
|
20240213,171900,2501842710,5960,5960,5960,5960,0
|
|
20240213,171800,2501842710,5960,5960,5960,5960,0
|
|
20240213,171700,2501842710,5960,5960,5960,5960,0
|
|
20240213,171600,2501842710,5960,5960,5960,5960,0
|
|
20240213,171500,2501842710,5960,5960,5960,5960,0
|
|
20240213,171400,2501842710,5960,5960,5960,5960,0
|
|
20240213,171300,2501842710,5960,5960,5960,5960,0
|
|
20240213,171200,2501842710,5960,5960,5960,5960,0
|
|
20240213,171100,2501842710,5960,5960,5960,5960,0
|
|
20240213,171000,2501842710,5960,5960,5960,5960,0
|
|
20240213,170900,2501842710,5960,5960,5960,5960,0
|
|
20240213,170800,2501842710,5960,5960,5960,5960,0
|
|
20240213,170700,2501842710,5960,5960,5960,5960,0
|
|
20240213,170600,2501842710,5960,5960,5960,5960,0
|
|
20240213,170500,2501842710,5960,5960,5960,5960,0
|
|
20240213,170400,2501842710,5960,5960,5960,5960,0
|
|
20240213,170300,2501842710,5960,5960,5960,5960,0
|
|
20240213,170200,2501842710,5960,5960,5960,5960,0
|
|
20240213,170100,2501842710,5960,5960,5960,5960,0
|
|
20240213,170000,2501842710,5960,5960,5960,5960,0
|
|
20240213,165900,2501842710,5960,5960,5960,5960,2734
|
|
20240213,165800,2501842710,5960,5960,5960,5960,0
|
|
20240213,165700,2501842710,5960,5960,5960,5960,0
|
|
20240213,165600,2501842710,5960,5960,5960,5960,0
|
|
20240213,165500,2501842710,5960,5960,5960,5960,0
|
|
20240213,165400,2501842710,5960,5960,5960,5960,0
|
|
20240213,165300,2501842710,5960,5960,5960,5960,0
|
|
20240213,165200,2501842710,5960,5960,5960,5960,0
|
|
20240213,165100,2501842710,5960,5960,5960,5960,0
|
|
20240213,165000,2501842710,5960,5960,5960,5960,0
|
|
20240213,164900,2501842710,5960,5960,5960,5960,0
|
|
20240213,164800,2501842710,5960,5960,5960,5960,0
|
|
20240213,164700,2501842710,5960,5960,5960,5960,0
|
|
20240213,164600,2501842710,5960,5960,5960,5960,0
|
|
20240213,164500,2501842710,5960,5960,5960,5960,0
|
|
20240213,164400,2501842710,5960,5960,5960,5960,0
|
|
20240213,164300,2501842710,5960,5960,5960,5960,0
|
|
20240213,164200,2501842710,5960,5960,5960,5960,0
|
|
20240213,164100,2501842710,5960,5960,5960,5960,0
|
|
20240213,164000,2501842710,5960,5960,5960,5960,0
|
|
20240213,163900,2501842710,5960,5960,5960,5960,0
|
|
20240213,163800,2501842710,5960,5960,5960,5960,0
|
|
20240213,163700,2501842710,5960,5960,5960,5960,0
|
|
20240213,163600,2501842710,5960,5960,5960,5960,0
|
|
20240213,163500,2501842710,5960,5960,5960,5960,0
|
|
20240213,163400,2501842710,5960,5960,5960,5960,0
|
|
20240213,163300,2501842710,5960,5960,5960,5960,0
|
|
20240213,163200,2501842710,5960,5960,5960,5960,0
|
|
20240213,163100,2501842710,5960,5960,5960,5960,0
|
|
20240213,163000,2501842710,5960,5960,5960,5960,0
|
|
20240213,162900,2501842710,5960,5960,5960,5960,2734
|
|
20240213,162800,2501842710,5960,5960,5960,5960,0
|
|
20240213,162700,2501842710,5960,5960,5960,5960,0
|
|
20240213,162600,2501842710,5960,5960,5960,5960,0
|
|
20240213,162500,2501842710,5960,5960,5960,5960,0
|
|
20240213,162400,2501842710,5960,5960,5960,5960,0
|
|
20240213,162300,2501842710,5960,5960,5960,5960,0
|
|
20240213,162200,2501842710,5960,5960,5960,5960,0
|
|
20240213,162100,2501842710,5960,5960,5960,5960,0
|
|
20240213,162000,2501842710,5960,5960,5960,5960,0
|
|
20240213,161900,2501842710,5960,5960,5960,5960,0
|
|
20240213,161800,2501842710,5960,5960,5960,5960,0
|
|
20240213,161700,2501842710,5960,5960,5960,5960,0
|
|
20240213,161600,2501842710,5960,5960,5960,5960,0
|
|
20240213,161500,2501842710,5960,5960,5960,5960,0
|
|
20240213,161400,2501842710,5960,5960,5960,5960,0
|
|
20240213,161300,2501842710,5960,5960,5960,5960,0
|
|
20240213,161200,2501842710,5960,5960,5960,5960,0
|
|
20240213,161100,2501842710,5960,5960,5960,5960,0
|
|
20240213,161000,2501842710,5960,5960,5960,5960,0
|
|
20240213,160900,2501842710,5960,5960,5960,5960,0
|
|
20240213,160800,2501842710,5960,5960,5960,5960,0
|
|
20240213,160700,2501842710,5960,5960,5960,5960,0
|
|
20240213,160600,2501842710,5960,5960,5960,5960,0
|
|
20240213,160500,2501842710,5960,5960,5960,5960,0
|
|
20240213,160400,2501842710,5960,5960,5960,5960,0
|
|
20240213,160300,2501842710,5960,5960,5960,5960,0
|
|
20240213,160200,2501842710,5960,5960,5960,5960,0
|
|
20240213,160100,2501842710,5960,5960,5960,5960,0
|
|
20240213,160000,2501842710,5960,5960,5960,5960,0
|
|
20240213,155900,2501842710,5960,5960,5960,5960,2734
|
|
20240213,155800,2501842710,5960,5960,5960,5960,0
|
|
20240213,155700,2501842710,5960,5960,5960,5960,0
|
|
20240213,155600,2501842710,5960,5960,5960,5960,0
|
|
20240213,155500,2501842710,5960,5960,5960,5960,0
|
|
20240213,155400,2501842710,5960,5960,5960,5960,0
|
|
20240213,155300,2501842710,5960,5960,5960,5960,0
|
|
20240213,155200,2501842710,5960,5960,5960,5960,0
|
|
20240213,155100,2501842710,5960,5960,5960,5960,0
|
|
20240213,155000,2501842710,5960,5960,5960,5960,0
|
|
20240213,154900,2501842710,5960,5960,5960,5960,0
|
|
20240213,154800,2501842710,5960,5960,5960,5960,0
|
|
20240213,154700,2501842710,5960,5960,5960,5960,0
|
|
20240213,154600,2501842710,5960,5960,5960,5960,0
|
|
20240213,154500,2501842710,5960,5960,5960,5960,0
|
|
20240213,154400,2501842710,5960,5960,5960,5960,0
|
|
20240213,154300,2501842710,5960,5960,5960,5960,0
|
|
20240213,154200,2501842710,5960,5960,5960,5960,0
|
|
20240213,154100,2501842710,5960,5960,5960,5960,0
|
|
20240213,154000,2501842710,5960,5960,5960,5960,0
|
|
20240213,153900,2501842710,5960,5960,5960,5960,0
|
|
20240213,153800,2501842710,5960,5960,5960,5960,0
|
|
20240213,153700,2501842710,5960,5960,5960,5960,0
|
|
20240213,153600,2501842710,5960,5960,5960,5960,0
|
|
20240213,153500,2501842710,5960,5960,5960,5960,0
|
|
20240213,153400,2501842710,5960,5960,5960,5960,0
|
|
20240213,153300,2501842710,5960,5960,5960,5960,0
|
|
20240213,153200,2501842710,5960,5960,5960,5960,0
|
|
20240213,153100,2501842710,5960,5960,5960,5960,0
|
|
20240213,153000,2501842710,5960,5960,5960,5960,2734
|
|
20240213,152900,2485548070,5970,5970,5970,5970,0
|
|
20240213,152800,2485548070,5970,5970,5970,5970,0
|
|
20240213,152700,2485548070,5970,5970,5970,5970,0
|
|
20240213,152600,2485548070,5970,5970,5970,5970,0
|
|
20240213,152500,2485548070,5970,5970,5970,5970,0
|
|
20240213,152400,2485548070,5970,5970,5970,5970,0
|
|
20240213,152300,2485548070,5970,5970,5970,5970,0
|
|
20240213,152200,2485548070,5970,5970,5970,5970,0
|
|
20240213,152100,2485548070,5970,5970,5970,5970,0
|
|
20240213,152000,2485548070,5970,5970,5970,5970,0
|
|
20240213,151900,2485548070,5970,5980,5980,5970,91
|
|
20240213,151800,2485004440,5980,5970,5980,5900,5297
|
|
20240213,151700,2453662940,5980,5960,5980,5960,1870
|
|
20240213,151600,2442499630,5950,5970,5970,5950,35
|
|
20240213,151500,2442290900,5970,5940,5970,5940,2811
|
|
20240213,151400,2425512220,5950,5950,5950,5930,1973
|
|
20240213,151300,2413773870,5950,5950,5950,5930,311
|
|
20240213,151200,2411923440,5950,5950,5950,5950,1002
|
|
20240213,151100,2405961540,5950,5950,5980,5950,4317
|
|
20240213,151000,2380240590,5950,5960,5960,5950,296
|
|
20240213,150900,2378477220,5950,5950,5950,5950,79
|
|
20240213,150800,2378007170,5950,5950,5960,5950,227
|
|
20240213,150700,2376654650,5950,5940,5950,5940,57
|
|
20240213,150600,2376315600,5940,5940,5940,5940,681
|
|
20240213,150500,2372270460,5950,5940,5950,5920,6077
|
|
20240213,150400,2336114520,5930,5890,5930,5890,6199
|
|
20240213,150300,2299364900,5890,5890,5890,5890,383
|
|
20240213,150200,2297109030,5890,5890,5930,5890,29063
|
|
20240213,150100,2125771440,5900,5920,5950,5900,8233
|
|
20240213,150000,2077147970,5950,5920,5950,5920,248
|
|
20240213,145900,2075679440,5920,5930,5930,5920,471
|
|
20240213,145800,2072890620,5930,5930,5940,5930,277
|
|
20240213,145700,2071247870,5940,5920,5940,5920,333
|
|
20240213,145600,2069273010,5930,5930,5930,5920,399
|
|
20240213,145500,2066908700,5930,5920,5930,5920,248
|
|
20240213,145400,2065439550,5930,5930,5940,5920,475
|
|
20240213,145300,2062623170,5930,5930,5930,5920,269
|
|
20240213,145200,2061028120,5930,5940,5940,5930,114
|
|
20240213,145100,2060351310,5940,5920,5940,5920,1489
|
|
20240213,145000,2051514910,5910,5920,5920,5910,194
|
|
20240213,144900,2050367570,5920,5920,5930,5910,520
|
|
20240213,144800,2047290560,5910,5920,5930,5910,357
|
|
20240213,144700,2045178840,5920,5920,5930,5910,244
|
|
20240213,144600,2043735670,5910,5930,5930,5910,379
|
|
20240213,144500,2041493230,5920,5920,5930,5910,594
|
|
20240213,144400,2037976370,5930,5930,5930,5920,1767
|
|
20240213,144300,2027501050,5940,5930,5950,5930,300
|
|
20240213,144200,2025721940,5930,5940,5940,5930,284
|
|
20240213,144100,2024035480,5940,5930,5940,5930,706
|
|
20240213,144000,2019843810,5940,5940,5950,5940,118
|
|
20240213,143900,2019142690,5950,5950,5950,5950,310
|
|
20240213,143800,2017298190,5970,5940,5970,5940,441
|
|
20240213,143700,2014674590,5940,5950,5950,5940,257
|
|
20240213,143600,2013147840,5950,5940,5950,5940,416
|
|
20240213,143500,2010676740,5940,5940,5940,5940,317
|
|
20240213,143400,2008793760,5940,5950,5950,5940,414
|
|
20240213,143300,2006334480,5940,5940,5950,5940,293
|
|
20240213,143200,2004594040,5950,5950,5960,5950,111
|
|
20240213,143100,2003933500,5950,5960,5960,5950,332
|
|
20240213,143000,2001957580,5950,5960,5970,5950,254
|
|
20240213,142900,2000445240,5950,5970,5970,5950,1259
|
|
20240213,142800,1992944280,5970,5970,5980,5970,477
|
|
20240213,142700,1990096580,5970,5980,5980,5970,349
|
|
20240213,142600,1988010670,5980,5970,5980,5970,358
|
|
20240213,142500,1985873270,5980,5980,5990,5970,376
|
|
20240213,142400,1983625990,5970,5980,5980,5960,335
|
|
20240213,142300,1981628840,5970,5970,5970,5970,494
|
|
20240213,142200,1978679660,5970,5980,5980,5970,455
|
|
20240213,142100,1975962120,5980,5970,5980,5970,288
|
|
20240213,142000,1974242240,5980,5980,5980,5970,89
|
|
20240213,141900,1973710890,5970,5970,5980,5970,321
|
|
20240213,141800,1971794480,5970,5960,5970,5960,309
|
|
20240213,141700,1969950070,5960,5950,5970,5950,341
|
|
20240213,141600,1967917950,5960,5960,5960,5960,298
|
|
20240213,141500,1966141870,5960,5970,5980,5960,470
|
|
20240213,141400,1963339600,5970,5960,5970,5960,951
|
|
20240213,141300,1957663560,5960,5970,5970,5950,572
|
|
20240213,141200,1954257380,5970,5960,5970,5960,281
|
|
20240213,141100,1952580300,5950,5980,5980,5950,311
|
|
20240213,141000,1950724140,5970,5950,5970,5950,693
|
|
20240213,140900,1946597830,5950,5950,5950,5950,180
|
|
20240213,140800,1945526830,5950,5950,5960,5950,246
|
|
20240213,140700,1944062880,5950,5960,5960,5950,256
|
|
20240213,140600,1942538990,5950,5960,5960,5950,215
|
|
20240213,140500,1941258730,5960,5940,5960,5940,1126
|
|
20240213,140400,1934561510,5940,5950,5950,5940,608
|
|
20240213,140300,1930944160,5960,5920,5960,5920,1021
|
|
20240213,140200,1924877490,5920,5930,5930,5920,270
|
|
20240213,140100,1923277180,5930,5930,5930,5920,412
|
|
20240213,140000,1920836310,5930,5910,5930,5890,3597
|
|
20240213,135900,1899565910,5900,5910,5910,5900,148
|
|
20240213,135800,1898692470,5890,5900,5910,5890,2021
|
|
20240213,135700,1886752840,5890,5890,5890,5890,604
|
|
20240213,135600,1883195280,5880,5890,5900,5880,1325
|
|
20240213,135500,1875386840,5890,5880,5890,5880,351
|
|
20240213,135400,1873321230,5880,5890,5890,5880,426
|
|
20240213,135300,1870815960,5880,5890,5890,5880,201
|
|
20240213,135200,1869633580,5880,5890,5890,5880,427
|
|
20240213,135100,1867122810,5890,5890,5890,5890,452
|
|
20240213,135000,1864460530,5890,5880,5890,5880,310
|
|
20240213,134900,1862637350,5890,5890,5890,5880,475
|
|
20240213,134800,1859839760,5890,5890,5900,5890,159
|
|
20240213,134700,1858903150,5900,5900,5900,5900,498
|
|
20240213,134600,1855964950,5910,5910,5910,5900,80
|
|
20240213,134500,1855492660,5900,5890,5900,5880,402
|
|
20240213,134400,1853122640,5890,5890,5890,5890,206
|
|
20240213,134300,1851909300,5880,5920,5920,5880,217
|
|
20240213,134200,1850631470,5880,5890,5900,5880,333
|
|
20240213,134100,1848671050,5890,5890,5890,5880,922
|
|
20240213,134000,1843242270,5890,5890,5890,5880,239
|
|
20240213,133900,1841836780,5890,5880,5890,5880,300
|
|
20240213,133800,1840072360,5890,5880,5890,5880,315
|
|
20240213,133700,1838218290,5880,5910,5910,5880,140
|
|
20240213,133600,1837392540,5910,5900,5910,5890,253
|
|
20240213,133500,1835900080,5920,5900,5920,5890,348
|
|
20240213,133400,1833847390,5890,5890,5900,5890,299
|
|
20240213,133300,1832085950,5890,5900,5910,5890,253
|
|
20240213,133200,1830594200,5900,5900,5900,5900,272
|
|
20240213,133100,1828989400,5900,5900,5900,5900,309
|
|
20240213,133000,1827166300,5900,5890,5900,5880,295
|
|
20240213,132900,1825429690,5880,5880,5900,5880,330
|
|
20240213,132800,1823484830,5890,5870,5890,5870,286
|
|
20240213,132700,1821804540,5870,5870,5870,5870,576
|
|
20240213,132600,1818423420,5870,5870,5880,5870,91
|
|
20240213,132500,1817888750,5880,5860,5880,5860,447
|
|
20240213,132400,1815264940,5860,5860,5860,5860,345
|
|
20240213,132300,1813243240,5860,5860,5860,5860,276
|
|
20240213,132200,1811625880,5860,5860,5860,5860,308
|
|
20240213,132100,1809821000,5860,5860,5860,5860,234
|
|
20240213,132000,1808449760,5870,5870,5870,5860,316
|
|
20240213,131900,1806596280,5870,5870,5870,5860,555
|
|
20240213,131800,1803340350,5870,5870,5870,5860,286
|
|
20240213,131700,1801663230,5870,5870,5870,5860,302
|
|
20240213,131600,1799890900,5870,5880,5890,5870,737
|
|
20240213,131500,1795564260,5880,5880,5880,5870,856
|
|
20240213,131400,1790536130,5880,5880,5880,5880,124
|
|
20240213,131300,1789807010,5880,5870,5880,5870,2334
|
|
20240213,131200,1776086060,5870,5880,5880,5870,250
|
|
20240213,131100,1774617950,5880,5880,5880,5870,837
|
|
20240213,131000,1769697860,5880,5880,5880,5880,200
|
|
20240213,130900,1768521860,5880,5880,5880,5880,344
|
|
20240213,130800,1766499140,5880,5870,5880,5870,241
|
|
20240213,130700,1765082200,5880,5880,5880,5870,396
|
|
20240213,130600,1762754820,5890,5900,5900,5880,207
|
|
20240213,130500,1761537180,5890,5890,5900,5890,821
|
|
20240213,130400,1756701470,5890,5900,5900,5890,286
|
|
20240213,130300,1755015280,5900,5900,5900,5900,48
|
|
20240213,130200,1754732080,5890,5900,5910,5890,394
|
|
20240213,130100,1752408260,5890,5900,5910,5890,331
|
|
20240213,130000,1750456370,5900,5910,5910,5900,226
|
|
20240213,125900,1749122270,5910,5910,5910,5900,344
|
|
20240213,125800,1747091460,5910,5910,5910,5900,385
|
|
20240213,125700,1744818000,5910,5900,5910,5900,3043
|
|
20240213,125600,1726836100,5900,5900,5920,5900,446
|
|
20240213,125500,1724201690,5910,5900,5910,5900,257
|
|
20240213,125400,1722684060,5910,5920,5920,5900,606
|
|
20240213,125300,1719100140,5920,5910,5920,5900,489
|
|
20240213,125200,1716210270,5910,5920,5920,5910,168
|
|
20240213,125100,1715217330,5910,5910,5920,5900,307
|
|
20240213,125000,1713403450,5910,5920,5930,5900,2849
|
|
20240213,124900,1696565270,5920,5910,5920,5910,269
|
|
20240213,124800,1694975460,5910,5920,5920,5910,354
|
|
20240213,124700,1692883280,5910,5910,5920,5910,839
|
|
20240213,124600,1687919970,5920,5910,5920,5910,432
|
|
20240213,124500,1685365510,5910,5910,5910,5910,506
|
|
20240213,124400,1682375050,5920,5910,5920,5910,273
|
|
20240213,124300,1680761430,5910,5910,5910,5900,417
|
|
20240213,124200,1678299690,5900,5900,5900,5900,137
|
|
20240213,124100,1677491390,5900,5910,5910,5900,191
|
|
20240213,124000,1676363930,5900,5900,5930,5890,1259
|
|
20240213,123900,1668912880,5920,5900,5920,5900,902
|
|
20240213,123800,1663577100,5900,5890,5920,5880,955
|
|
20240213,123700,1657933270,5890,5880,5900,5880,526
|
|
20240213,123600,1654833220,5880,5870,5880,5870,216
|
|
20240213,123500,1653564820,5880,5880,5890,5850,1745
|
|
20240213,123400,1643322860,5880,5880,5880,5870,425
|
|
20240213,123300,1640826240,5880,5880,5880,5860,311
|
|
20240213,123200,1639000810,5880,5880,5880,5860,1591
|
|
20240213,123100,1629673800,5880,5870,5880,5870,184
|
|
20240213,123000,1628593680,5870,5870,5880,5860,257
|
|
20240213,122900,1627085000,5880,5890,5890,5880,123
|
|
20240213,122800,1626361650,5890,5880,5890,5880,1089
|
|
20240213,122700,1619949310,5870,5870,5870,5860,297
|
|
20240213,122600,1618208420,5870,5860,5870,5860,213
|
|
20240213,122500,1616959820,5860,5870,5880,5860,389
|
|
20240213,122400,1614678150,5860,5860,5870,5860,371
|
|
20240213,122300,1612504060,5860,5850,5860,5840,311
|
|
20240213,122200,1610685580,5850,5870,5870,5850,308
|
|
20240213,122100,1608883130,5860,5840,5860,5840,303
|
|
20240213,122000,1607111210,5860,5850,5880,5840,2167
|
|
20240213,121900,1594409230,5840,5850,5850,5840,766
|
|
20240213,121800,1589928290,5850,5850,5850,5850,322
|
|
20240213,121700,1588044590,5850,5870,5870,5850,469
|
|
20240213,121600,1585299080,5860,5860,5860,5850,523
|
|
20240213,121500,1582236560,5860,5840,5860,5840,301
|
|
20240213,121400,1580478450,5850,5850,5850,5850,285
|
|
20240213,121300,1578811200,5850,5850,5860,5840,497
|
|
20240213,121200,1575906340,5870,5850,5870,5840,660
|
|
20240213,121100,1572050620,5850,5850,5850,5850,709
|
|
20240213,121000,1567902970,5860,5850,5860,5850,593
|
|
20240213,120900,1564433820,5860,5860,5860,5850,139
|
|
20240213,120800,1563620620,5850,5870,5870,5850,383
|
|
20240213,120700,1561379300,5870,5860,5870,5850,1057
|
|
20240213,120600,1555188150,5860,5860,5870,5850,1044
|
|
20240213,120500,1549077050,5860,5850,5860,5840,375
|
|
20240213,120400,1546884560,5850,5820,5850,5820,3068
|
|
20240213,120300,1528959320,5820,5810,5820,5810,657
|
|
20240213,120200,1525139110,5830,5830,5830,5790,31345
|
|
20240213,120100,1343165590,5820,5820,5820,5810,621
|
|
20240213,120000,1339553680,5820,5810,5830,5810,1479
|
|
20240213,115900,1330958480,5810,5810,5820,5810,784
|
|
20240213,115800,1326403420,5810,5810,5820,5810,824
|
|
20240213,115700,1321610920,5810,5830,5830,5810,5762
|
|
20240213,115600,1288111780,5820,5830,5840,5820,451
|
|
20240213,115500,1285483800,5830,5820,5840,5820,417
|
|
20240213,115400,1283053160,5830,5830,5830,5830,437
|
|
20240213,115300,1280505450,5830,5830,5850,5830,738
|
|
20240213,115200,1276197900,5840,5820,5850,5820,442
|
|
20240213,115100,1273621420,5820,5820,5840,5810,975
|
|
20240213,115000,1267950980,5820,5820,5830,5820,584
|
|
20240213,114900,1264551970,5820,5810,5820,5810,410
|
|
20240213,114800,1262167680,5830,5820,5830,5800,2030
|
|
20240213,114700,1250379510,5820,5820,5820,5820,416
|
|
20240213,114600,1247958390,5820,5820,5820,5800,1744
|
|
20240213,114500,1237826180,5810,5830,5840,5810,3137
|
|
20240213,114400,1219578740,5820,5830,5830,5820,558
|
|
20240213,114300,1216328010,5830,5830,5830,5830,1450
|
|
20240213,114200,1207874510,5830,5860,5860,5830,3350
|
|
20240213,114100,1188287850,5860,5860,5870,5860,696
|
|
20240213,114000,1184206160,5860,5860,5870,5860,506
|
|
20240213,113900,1181240490,5860,5860,5870,5860,557
|
|
20240213,113800,1177976420,5860,5860,5860,5860,851
|
|
20240213,113700,1172989560,5870,5870,5870,5860,916
|
|
20240213,113600,1167614370,5870,5860,5880,5860,298
|
|
20240213,113500,1165866400,5860,5870,5870,5860,616
|
|
20240213,113400,1162253600,5870,5870,5880,5870,491
|
|
20240213,113300,1159371420,5870,5870,5870,5870,440
|
|
20240213,113200,1156788620,5870,5870,5880,5870,936
|
|
20240213,113100,1151293300,5870,5870,5880,5870,403
|
|
20240213,113000,1148927590,5870,5880,5880,5870,613
|
|
20240213,112900,1145324080,5880,5890,5890,5880,472
|
|
20240213,112800,1142548670,5880,5880,5880,5880,509
|
|
20240213,112700,1139555750,5880,5880,5890,5880,663
|
|
20240213,112600,1135655310,5880,5880,5890,5880,975
|
|
20240213,112500,1129922210,5880,5880,5890,5880,651
|
|
20240213,112400,1126093630,5890,5890,5890,5880,849
|
|
20240213,112300,1121093900,5890,5910,5910,5880,12820
|
|
20240213,112200,1045508260,5910,5900,5910,5900,1115
|
|
20240213,112100,1038922750,5900,5910,5910,5900,443
|
|
20240213,112000,1036309040,5900,5910,5910,5900,1428
|
|
20240213,111900,1027872020,5910,5910,5910,5910,551
|
|
20240213,111800,1024615610,5910,5910,5920,5910,460
|
|
20240213,111700,1021896810,5910,5930,5930,5910,684
|
|
20240213,111600,1017848680,5920,5920,5920,5920,547
|
|
20240213,111500,1014610440,5920,5920,5920,5920,794
|
|
20240213,111400,1009909960,5920,5920,5930,5920,368
|
|
20240213,111300,1007730800,5920,5920,5930,5920,473
|
|
20240213,111200,1004930600,5920,5920,5920,5910,399
|
|
20240213,111100,1002570450,5910,5920,5920,5910,155
|
|
20240213,111000,1001654270,5920,5920,5930,5910,473
|
|
20240213,110900,998855660,5920,5920,5920,5920,188
|
|
20240213,110800,997742700,5920,5920,5920,5920,297
|
|
20240213,110700,995984460,5910,5910,5920,5910,344
|
|
20240213,110600,993951130,5920,5910,5930,5910,383
|
|
20240213,110500,991685430,5910,5920,5920,5910,274
|
|
20240213,110400,990065840,5910,5920,5920,5910,366
|
|
20240213,110300,987901860,5910,5910,5930,5910,491
|
|
20240213,110200,984996850,5910,5920,5920,5910,203
|
|
20240213,110100,983796770,5910,5910,5910,5910,274
|
|
20240213,110000,982177430,5910,5910,5910,5910,303
|
|
20240213,105900,980386700,5910,5920,5920,5910,387
|
|
20240213,105800,978098890,5910,5910,5910,5910,324
|
|
20240213,105700,976184050,5900,5910,5910,5900,688
|
|
20240213,105600,972118160,5910,5910,5920,5910,818
|
|
20240213,105500,967283440,5910,5910,5910,5910,262
|
|
20240213,105400,965735020,5910,5910,5920,5910,583
|
|
20240213,105300,962288770,5920,5920,5920,5910,377
|
|
20240213,105200,960059370,5920,5920,5920,5920,304
|
|
20240213,105100,958259690,5930,5920,5930,5920,749
|
|
20240213,105000,953825410,5920,5940,5960,5920,1255
|
|
20240213,104900,946375030,5930,5960,5960,5930,306
|
|
20240213,104800,944554980,5980,5960,5980,5960,196
|
|
20240213,104700,943386660,6050,5920,6050,5920,3263
|
|
20240213,104600,923761220,5920,5930,5930,5920,357
|
|
20240213,104500,921647750,5920,5910,5930,5910,382
|
|
20240213,104400,919386700,5930,5920,5930,5910,319
|
|
20240213,104300,917497770,5920,5910,5930,5910,325
|
|
20240213,104200,915574720,5930,5910,5930,5910,1157
|
|
20240213,104100,908719040,5910,5910,5910,5910,231
|
|
20240213,104000,907353830,5910,5910,5910,5910,236
|
|
20240213,103900,905959070,5920,5910,5920,5910,303
|
|
20240213,103800,904168230,5910,5910,5910,5910,288
|
|
20240213,103700,902466150,5910,5910,5910,5910,218
|
|
20240213,103600,901177770,5910,5910,5910,5910,535
|
|
20240213,103500,898015920,5910,5910,5920,5910,269
|
|
20240213,103400,896426120,5910,5910,5920,5910,297
|
|
20240213,103300,894670740,5910,5910,5920,5910,385
|
|
20240213,103200,892394890,5920,5910,5920,5910,249
|
|
20240213,103100,890922800,5910,5910,5910,5910,1191
|
|
20240213,103000,883883990,5910,5920,5920,5910,611
|
|
20240213,102900,880267290,5930,5920,5930,5920,943
|
|
20240213,102800,874679480,5910,5910,5910,5910,209
|
|
20240213,102700,873444290,5910,5910,5910,5910,417
|
|
20240213,102600,870979820,5910,5910,5910,5910,358
|
|
20240213,102500,868864040,5910,5910,5920,5910,686
|
|
20240213,102400,864806580,5910,5930,5930,5910,1722
|
|
20240213,102300,854614460,5920,5920,5920,5920,495
|
|
20240213,102200,851684060,5920,5920,5920,5920,255
|
|
20240213,102100,850174460,5920,5930,5930,5920,212
|
|
20240213,102000,848917600,5940,5930,5940,5920,303
|
|
20240213,101900,847122620,5930,5930,5930,5930,186
|
|
20240213,101800,846019640,5930,5940,5940,5920,297
|
|
20240213,101700,844258620,5940,5930,5980,5930,8667
|
|
20240213,101600,792460510,5920,5930,5930,5920,472
|
|
20240213,101500,789665240,5920,5920,5930,5920,763
|
|
20240213,101400,785148220,5920,5920,5920,5920,327
|
|
20240213,101300,783212380,5920,5920,5920,5920,601
|
|
20240213,101200,779654460,5920,5940,5940,5920,222
|
|
20240213,101100,778338160,5930,5920,5930,5920,315
|
|
20240213,101000,776472860,5920,5900,5920,5900,454
|
|
20240213,100900,773789040,5910,5900,5910,5900,415
|
|
20240213,100800,771338940,5900,5900,5900,5900,105
|
|
20240213,100700,770719440,5900,5890,5900,5890,961
|
|
20240213,100600,765049900,5890,5900,5900,5890,929
|
|
20240213,100500,759574080,5900,5900,5910,5900,1172
|
|
20240213,100400,752658580,5900,5920,5920,5900,3305
|
|
20240213,100300,733145810,5920,5920,5920,5910,389
|
|
20240213,100200,730845510,5930,5930,5940,5920,1613
|
|
20240213,100100,721284490,5930,5910,5930,5900,290
|
|
20240213,100000,719569800,5900,5890,5900,5890,8370
|
|
20240213,095900,670191240,5890,5930,5930,5890,12994
|
|
20240213,095800,593453990,5930,5930,5930,5930,400
|
|
20240213,095700,591081990,5930,5930,5940,5920,302
|
|
20240213,095600,589291450,5920,5930,5930,5910,7805
|
|
20240213,095500,543061110,5950,5960,5980,5940,1854
|
|
20240213,095400,532036740,5960,5950,5960,5930,2501
|
|
20240213,095300,517180540,5950,5950,5960,5950,1194
|
|
20240213,095200,510074880,5950,5960,5970,5940,5141
|
|
20240213,095100,479489990,5970,5980,5980,5970,2122
|
|
20240213,095000,466819130,5980,5980,5980,5970,1148
|
|
20240213,094900,459954240,5980,5970,5990,5970,10922
|
|
20240213,094800,394574490,5960,5960,5970,5960,625
|
|
20240213,094700,390849200,5960,5960,5970,5960,225
|
|
20240213,094600,389508100,5960,5970,5970,5960,295
|
|
20240213,094500,387749790,5960,5990,5990,5960,4120
|
|
20240213,094400,363108350,5990,6000,6000,5990,422
|
|
20240213,094300,360578610,6000,6010,6020,6000,1409
|
|
20240213,094200,352123830,6010,6000,6010,6000,326
|
|
20240213,094100,350167730,6000,6020,6030,5990,2424
|
|
20240213,094000,335589100,6020,6010,6020,6000,477
|
|
20240213,093900,332720400,6010,5990,6010,5990,557
|
|
20240213,093800,329383510,6020,6010,6020,5990,5232
|
|
20240213,093700,298033020,6010,6010,6020,6000,1318
|
|
20240213,093600,290124020,6010,6030,6030,6010,1322
|
|
20240213,093500,282168440,6040,6040,6060,6030,214
|
|
20240213,093400,280877070,6040,6020,6060,6020,419
|
|
20240213,093300,278345290,6020,6010,6020,6000,229
|
|
20240213,093200,276967610,6010,6010,6020,6000,1441
|
|
20240213,093100,268307430,6010,6010,6030,6000,623
|
|
20240213,093000,264563240,6000,5990,6040,5980,2137
|
|
20240213,092900,251742230,5960,5950,5990,5940,424
|
|
20240213,092800,249214280,5940,6080,6080,5920,11011
|
|
20240213,092700,183148730,6060,6070,6070,6030,1012
|
|
20240213,092600,177025600,6080,6080,6090,6080,425
|
|
20240213,092500,174441310,6080,6120,6120,6080,7306
|
|
20240213,092400,129860130,6120,6130,6130,6120,103
|
|
20240213,092300,129229610,6130,6140,6140,6130,517
|
|
20240213,092200,126060390,6130,6140,6150,6130,901
|
|
20240213,092100,120529480,6150,6170,6170,6150,227
|
|
20240213,092000,119130310,6170,6170,6170,6150,205
|
|
20240213,091900,117867720,6120,6130,6130,6120,660
|
|
20240213,091800,113825010,6110,6200,6200,6110,1685
|
|
20240213,091700,103458880,6200,6200,6200,6200,210
|
|
20240213,091600,102156880,6220,6230,6230,6210,762
|
|
20240213,091500,97416320,6240,6240,6240,6240,1
|
|
20240213,091400,97410080,6270,6240,6270,6240,1203
|
|
20240213,091300,89870100,6200,6200,6200,6200,0
|
|
20240213,091200,89870100,6200,6240,6240,6200,1047
|
|
20240213,091100,83368500,6230,6230,6230,6230,309
|
|
20240213,091000,81443430,6220,6220,6220,6220,1051
|
|
20240213,090900,74906210,6220,6220,6230,6220,202
|
|
20240213,090800,73649750,6200,6220,6220,6200,804
|
|
20240213,090700,68662110,6220,6230,6230,6210,200
|
|
20240213,090600,67417370,6230,6230,6230,6230,64
|
|
20240213,090500,67018650,6230,6270,6270,6230,3182
|
|
20240213,090400,47116150,6310,6260,6310,6260,15
|
|
20240213,090300,47021550,6310,6280,6310,6280,501
|
|
20240213,090200,43861910,6250,6280,6320,6250,1631
|
|
20240213,090100,33626070,6250,6280,6280,6250,2500
|
|
20240213,090000,17983310,6260,6300,6320,6250,2873
|