699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,203600,1412387170,6140,6140,6140,6140,2906
|
|
20240214,203500,1412387170,6140,6140,6140,6140,0
|
|
20240214,203400,1412387170,6140,6140,6140,6140,0
|
|
20240214,203300,1412387170,6140,6140,6140,6140,0
|
|
20240214,203200,1412387170,6140,6140,6140,6140,0
|
|
20240214,203100,1412387170,6140,6140,6140,6140,0
|
|
20240214,203000,1412387170,6140,6140,6140,6140,0
|
|
20240214,202900,1412387170,6140,6140,6140,6140,0
|
|
20240214,202800,1412387170,6140,6140,6140,6140,0
|
|
20240214,202700,1412387170,6140,6140,6140,6140,0
|
|
20240214,202600,1412387170,6140,6140,6140,6140,0
|
|
20240214,202500,1412387170,6140,6140,6140,6140,0
|
|
20240214,202400,1412387170,6140,6140,6140,6140,0
|
|
20240214,202300,1412387170,6140,6140,6140,6140,0
|
|
20240214,202200,1412387170,6140,6140,6140,6140,0
|
|
20240214,202100,1412387170,6140,6140,6140,6140,0
|
|
20240214,202000,1412387170,6140,6140,6140,6140,0
|
|
20240214,201900,1412387170,6140,6140,6140,6140,0
|
|
20240214,201800,1412387170,6140,6140,6140,6140,0
|
|
20240214,201700,1412387170,6140,6140,6140,6140,0
|
|
20240214,201600,1412387170,6140,6140,6140,6140,0
|
|
20240214,201500,1412387170,6140,6140,6140,6140,0
|
|
20240214,201400,1412387170,6140,6140,6140,6140,0
|
|
20240214,201300,1412387170,6140,6140,6140,6140,0
|
|
20240214,201200,1412387170,6140,6140,6140,6140,0
|
|
20240214,201100,1412387170,6140,6140,6140,6140,0
|
|
20240214,201000,1412387170,6140,6140,6140,6140,0
|
|
20240214,200900,1412387170,6140,6140,6140,6140,0
|
|
20240214,200800,1412387170,6140,6140,6140,6140,0
|
|
20240214,200700,1412387170,6140,6140,6140,6140,0
|
|
20240214,200600,1412387170,6140,6140,6140,6140,2906
|
|
20240214,200500,1412387170,6140,6140,6140,6140,0
|
|
20240214,200400,1412387170,6140,6140,6140,6140,0
|
|
20240214,200300,1412387170,6140,6140,6140,6140,0
|
|
20240214,200200,1412387170,6140,6140,6140,6140,0
|
|
20240214,200100,1412387170,6140,6140,6140,6140,0
|
|
20240214,200000,1412387170,6140,6140,6140,6140,0
|
|
20240214,195900,1412387170,6140,6140,6140,6140,0
|
|
20240214,195800,1412387170,6140,6140,6140,6140,0
|
|
20240214,195700,1412387170,6140,6140,6140,6140,0
|
|
20240214,195600,1412387170,6140,6140,6140,6140,0
|
|
20240214,195500,1412387170,6140,6140,6140,6140,0
|
|
20240214,195400,1412387170,6140,6140,6140,6140,0
|
|
20240214,195300,1412387170,6140,6140,6140,6140,0
|
|
20240214,195200,1412387170,6140,6140,6140,6140,0
|
|
20240214,195100,1412387170,6140,6140,6140,6140,0
|
|
20240214,195000,1412387170,6140,6140,6140,6140,0
|
|
20240214,194900,1412387170,6140,6140,6140,6140,0
|
|
20240214,194800,1412387170,6140,6140,6140,6140,0
|
|
20240214,194700,1412387170,6140,6140,6140,6140,0
|
|
20240214,194600,1412387170,6140,6140,6140,6140,0
|
|
20240214,194500,1412387170,6140,6140,6140,6140,0
|
|
20240214,194400,1412387170,6140,6140,6140,6140,0
|
|
20240214,194300,1412387170,6140,6140,6140,6140,0
|
|
20240214,194200,1412387170,6140,6140,6140,6140,0
|
|
20240214,194100,1412387170,6140,6140,6140,6140,0
|
|
20240214,194000,1412387170,6140,6140,6140,6140,0
|
|
20240214,193900,1412387170,6140,6140,6140,6140,0
|
|
20240214,193800,1412387170,6140,6140,6140,6140,0
|
|
20240214,193700,1412387170,6140,6140,6140,6140,0
|
|
20240214,193600,1412387170,6140,6140,6140,6140,2906
|
|
20240214,193500,1412387170,6140,6140,6140,6140,0
|
|
20240214,193400,1412387170,6140,6140,6140,6140,0
|
|
20240214,193300,1412387170,6140,6140,6140,6140,0
|
|
20240214,193200,1412387170,6140,6140,6140,6140,0
|
|
20240214,193100,1412387170,6140,6140,6140,6140,0
|
|
20240214,193000,1412387170,6140,6140,6140,6140,0
|
|
20240214,192900,1412387170,6140,6140,6140,6140,0
|
|
20240214,192800,1412387170,6140,6140,6140,6140,0
|
|
20240214,192700,1412387170,6140,6140,6140,6140,0
|
|
20240214,192600,1412387170,6140,6140,6140,6140,0
|
|
20240214,192500,1412387170,6140,6140,6140,6140,0
|
|
20240214,192400,1412387170,6140,6140,6140,6140,0
|
|
20240214,192300,1412387170,6140,6140,6140,6140,0
|
|
20240214,192200,1412387170,6140,6140,6140,6140,0
|
|
20240214,192100,1412387170,6140,6140,6140,6140,0
|
|
20240214,192000,1412387170,6140,6140,6140,6140,0
|
|
20240214,191900,1412387170,6140,6140,6140,6140,0
|
|
20240214,191800,1412387170,6140,6140,6140,6140,0
|
|
20240214,191700,1412387170,6140,6140,6140,6140,0
|
|
20240214,191600,1412387170,6140,6140,6140,6140,0
|
|
20240214,191500,1412387170,6140,6140,6140,6140,0
|
|
20240214,191400,1412387170,6140,6140,6140,6140,0
|
|
20240214,191300,1412387170,6140,6140,6140,6140,0
|
|
20240214,191200,1412387170,6140,6140,6140,6140,0
|
|
20240214,191100,1412387170,6140,6140,6140,6140,0
|
|
20240214,191000,1412387170,6140,6140,6140,6140,0
|
|
20240214,190900,1412387170,6140,6140,6140,6140,0
|
|
20240214,190800,1412387170,6140,6140,6140,6140,0
|
|
20240214,190700,1412387170,6140,6140,6140,6140,0
|
|
20240214,190600,1412387170,6140,6140,6140,6140,2906
|
|
20240214,190500,1412387170,6140,6140,6140,6140,0
|
|
20240214,190400,1412387170,6140,6140,6140,6140,0
|
|
20240214,190300,1412387170,6140,6140,6140,6140,0
|
|
20240214,190200,1412387170,6140,6140,6140,6140,0
|
|
20240214,190100,1412387170,6140,6140,6140,6140,0
|
|
20240214,190000,1412387170,6140,6140,6140,6140,0
|
|
20240214,185900,1412387170,6140,6140,6140,6140,0
|
|
20240214,185800,1412387170,6140,6140,6140,6140,0
|
|
20240214,185700,1412387170,6140,6140,6140,6140,0
|
|
20240214,185600,1412387170,6140,6140,6140,6140,0
|
|
20240214,185500,1412387170,6140,6140,6140,6140,0
|
|
20240214,185400,1412387170,6140,6140,6140,6140,0
|
|
20240214,185300,1412387170,6140,6140,6140,6140,0
|
|
20240214,185200,1412387170,6140,6140,6140,6140,0
|
|
20240214,185100,1412387170,6140,6140,6140,6140,0
|
|
20240214,185000,1412387170,6140,6140,6140,6140,0
|
|
20240214,184900,1412387170,6140,6140,6140,6140,0
|
|
20240214,184800,1412387170,6140,6140,6140,6140,0
|
|
20240214,184700,1412387170,6140,6140,6140,6140,0
|
|
20240214,184600,1412387170,6140,6140,6140,6140,0
|
|
20240214,184500,1412387170,6140,6140,6140,6140,0
|
|
20240214,184400,1412387170,6140,6140,6140,6140,0
|
|
20240214,184300,1412387170,6140,6140,6140,6140,0
|
|
20240214,184200,1412387170,6140,6140,6140,6140,0
|
|
20240214,184100,1412387170,6140,6140,6140,6140,0
|
|
20240214,184000,1412387170,6140,6140,6140,6140,0
|
|
20240214,183900,1412387170,6140,6140,6140,6140,0
|
|
20240214,183800,1412387170,6140,6140,6140,6140,0
|
|
20240214,183700,1412387170,6140,6140,6140,6140,0
|
|
20240214,183600,1412387170,6140,6140,6140,6140,2906
|
|
20240214,183500,1412387170,6140,6140,6140,6140,0
|
|
20240214,183400,1412387170,6140,6140,6140,6140,0
|
|
20240214,183300,1412387170,6140,6140,6140,6140,0
|
|
20240214,183200,1412387170,6140,6140,6140,6140,0
|
|
20240214,183100,1412387170,6140,6140,6140,6140,0
|
|
20240214,183000,1412387170,6140,6140,6140,6140,0
|
|
20240214,182900,1412387170,6140,6140,6140,6140,0
|
|
20240214,182800,1412387170,6140,6140,6140,6140,0
|
|
20240214,182700,1412387170,6140,6140,6140,6140,0
|
|
20240214,182600,1412387170,6140,6140,6140,6140,0
|
|
20240214,182500,1412387170,6140,6140,6140,6140,0
|
|
20240214,182400,1412387170,6140,6140,6140,6140,0
|
|
20240214,182300,1412387170,6140,6140,6140,6140,0
|
|
20240214,182200,1412387170,6140,6140,6140,6140,0
|
|
20240214,182100,1412387170,6140,6140,6140,6140,0
|
|
20240214,182000,1412387170,6140,6140,6140,6140,0
|
|
20240214,181900,1412387170,6140,6140,6140,6140,0
|
|
20240214,181800,1412387170,6140,6140,6140,6140,0
|
|
20240214,181700,1412387170,6140,6140,6140,6140,0
|
|
20240214,181600,1412387170,6140,6140,6140,6140,0
|
|
20240214,181500,1412387170,6140,6140,6140,6140,0
|
|
20240214,181400,1412387170,6140,6140,6140,6140,0
|
|
20240214,181300,1412387170,6140,6140,6140,6140,0
|
|
20240214,181200,1412387170,6140,6140,6140,6140,0
|
|
20240214,181100,1412387170,6140,6140,6140,6140,0
|
|
20240214,181000,1412387170,6140,6140,6140,6140,0
|
|
20240214,180900,1412387170,6140,6140,6140,6140,0
|
|
20240214,180800,1412387170,6140,6140,6140,6140,0
|
|
20240214,180700,1412387170,6140,6140,6140,6140,0
|
|
20240214,180600,1412387170,6140,6140,6140,6140,2906
|
|
20240214,180500,1412387170,6140,6140,6140,6140,0
|
|
20240214,180400,1412387170,6140,6140,6140,6140,0
|
|
20240214,180300,1412387170,6140,6140,6140,6140,0
|
|
20240214,180200,1412387170,6140,6140,6140,6140,0
|
|
20240214,180100,1412387170,6140,6140,6140,6140,0
|
|
20240214,180000,1412387170,6140,6140,6140,6140,0
|
|
20240214,175900,1412387170,6140,6140,6140,6140,0
|
|
20240214,175800,1412387170,6140,6140,6140,6140,0
|
|
20240214,175700,1412387170,6140,6140,6140,6140,0
|
|
20240214,175600,1412387170,6140,6140,6140,6140,0
|
|
20240214,175500,1412387170,6140,6140,6140,6140,0
|
|
20240214,175400,1412387170,6140,6140,6140,6140,0
|
|
20240214,175300,1412387170,6140,6140,6140,6140,0
|
|
20240214,175200,1412387170,6140,6140,6140,6140,0
|
|
20240214,175100,1412387170,6140,6140,6140,6140,0
|
|
20240214,175000,1412387170,6140,6140,6140,6140,0
|
|
20240214,174900,1412387170,6140,6140,6140,6140,0
|
|
20240214,174800,1412387170,6140,6140,6140,6140,0
|
|
20240214,174700,1412387170,6140,6140,6140,6140,0
|
|
20240214,174600,1412387170,6140,6140,6140,6140,0
|
|
20240214,174500,1412387170,6140,6140,6140,6140,0
|
|
20240214,174400,1412387170,6140,6140,6140,6140,0
|
|
20240214,174300,1412387170,6140,6140,6140,6140,0
|
|
20240214,174200,1412387170,6140,6140,6140,6140,0
|
|
20240214,174100,1412387170,6140,6140,6140,6140,0
|
|
20240214,174000,1412387170,6140,6140,6140,6140,0
|
|
20240214,173900,1412387170,6140,6140,6140,6140,0
|
|
20240214,173800,1412387170,6140,6140,6140,6140,0
|
|
20240214,173700,1412387170,6140,6140,6140,6140,0
|
|
20240214,173600,1412387170,6140,6140,6140,6140,2906
|
|
20240214,173500,1412387170,6140,6140,6140,6140,0
|
|
20240214,173400,1412387170,6140,6140,6140,6140,0
|
|
20240214,173300,1412387170,6140,6140,6140,6140,0
|
|
20240214,173200,1412387170,6140,6140,6140,6140,0
|
|
20240214,173100,1412387170,6140,6140,6140,6140,0
|
|
20240214,173000,1412387170,6140,6140,6140,6140,0
|
|
20240214,172900,1412387170,6140,6140,6140,6140,0
|
|
20240214,172800,1412387170,6140,6140,6140,6140,0
|
|
20240214,172700,1412387170,6140,6140,6140,6140,0
|
|
20240214,172600,1412387170,6140,6140,6140,6140,0
|
|
20240214,172500,1412387170,6140,6140,6140,6140,0
|
|
20240214,172400,1412387170,6140,6140,6140,6140,0
|
|
20240214,172300,1412387170,6140,6140,6140,6140,0
|
|
20240214,172200,1412387170,6140,6140,6140,6140,0
|
|
20240214,172100,1412387170,6140,6140,6140,6140,0
|
|
20240214,172000,1412387170,6140,6140,6140,6140,0
|
|
20240214,171900,1412387170,6140,6140,6140,6140,0
|
|
20240214,171800,1412387170,6140,6140,6140,6140,0
|
|
20240214,171700,1412387170,6140,6140,6140,6140,0
|
|
20240214,171600,1412387170,6140,6140,6140,6140,0
|
|
20240214,171500,1412387170,6140,6140,6140,6140,0
|
|
20240214,171400,1412387170,6140,6140,6140,6140,0
|
|
20240214,171300,1412387170,6140,6140,6140,6140,0
|
|
20240214,171200,1412387170,6140,6140,6140,6140,0
|
|
20240214,171100,1412387170,6140,6140,6140,6140,0
|
|
20240214,171000,1412387170,6140,6140,6140,6140,0
|
|
20240214,170900,1412387170,6140,6140,6140,6140,0
|
|
20240214,170800,1412387170,6140,6140,6140,6140,0
|
|
20240214,170700,1412387170,6140,6140,6140,6140,0
|
|
20240214,170600,1412387170,6140,6140,6140,6140,2906
|
|
20240214,170500,1412387170,6140,6140,6140,6140,0
|
|
20240214,170400,1412387170,6140,6140,6140,6140,0
|
|
20240214,170300,1412387170,6140,6140,6140,6140,0
|
|
20240214,170200,1412387170,6140,6140,6140,6140,0
|
|
20240214,170100,1412387170,6140,6140,6140,6140,0
|
|
20240214,170000,1412387170,6140,6140,6140,6140,0
|
|
20240214,165900,1412387170,6140,6140,6140,6140,0
|
|
20240214,165800,1412387170,6140,6140,6140,6140,0
|
|
20240214,165700,1412387170,6140,6140,6140,6140,0
|
|
20240214,165600,1412387170,6140,6140,6140,6140,0
|
|
20240214,165500,1412387170,6140,6140,6140,6140,0
|
|
20240214,165400,1412387170,6140,6140,6140,6140,0
|
|
20240214,165300,1412387170,6140,6140,6140,6140,0
|
|
20240214,165200,1412387170,6140,6140,6140,6140,0
|
|
20240214,165100,1412387170,6140,6140,6140,6140,0
|
|
20240214,165000,1412387170,6140,6140,6140,6140,0
|
|
20240214,164900,1412387170,6140,6140,6140,6140,0
|
|
20240214,164800,1412387170,6140,6140,6140,6140,0
|
|
20240214,164700,1412387170,6140,6140,6140,6140,0
|
|
20240214,164600,1412387170,6140,6140,6140,6140,0
|
|
20240214,164500,1412387170,6140,6140,6140,6140,0
|
|
20240214,164400,1412387170,6140,6140,6140,6140,0
|
|
20240214,164300,1412387170,6140,6140,6140,6140,0
|
|
20240214,164200,1412387170,6140,6140,6140,6140,0
|
|
20240214,164100,1412387170,6140,6140,6140,6140,0
|
|
20240214,164000,1412387170,6140,6140,6140,6140,0
|
|
20240214,163900,1412387170,6140,6140,6140,6140,0
|
|
20240214,163800,1412387170,6140,6140,6140,6140,0
|
|
20240214,163700,1412387170,6140,6140,6140,6140,0
|
|
20240214,163600,1412387170,6140,6140,6140,6140,2906
|
|
20240214,163500,1412387170,6140,6140,6140,6140,0
|
|
20240214,163400,1412387170,6140,6140,6140,6140,0
|
|
20240214,163300,1412387170,6140,6140,6140,6140,0
|
|
20240214,163200,1412387170,6140,6140,6140,6140,0
|
|
20240214,163100,1412387170,6140,6140,6140,6140,0
|
|
20240214,163000,1412387170,6140,6140,6140,6140,0
|
|
20240214,162900,1412387170,6140,6140,6140,6140,0
|
|
20240214,162800,1412387170,6140,6140,6140,6140,0
|
|
20240214,162700,1412387170,6140,6140,6140,6140,0
|
|
20240214,162600,1412387170,6140,6140,6140,6140,0
|
|
20240214,162500,1412387170,6140,6140,6140,6140,0
|
|
20240214,162400,1412387170,6140,6140,6140,6140,0
|
|
20240214,162300,1412387170,6140,6140,6140,6140,0
|
|
20240214,162200,1412387170,6140,6140,6140,6140,0
|
|
20240214,162100,1412387170,6140,6140,6140,6140,0
|
|
20240214,162000,1412387170,6140,6140,6140,6140,0
|
|
20240214,161900,1412387170,6140,6140,6140,6140,0
|
|
20240214,161800,1412387170,6140,6140,6140,6140,0
|
|
20240214,161700,1412387170,6140,6140,6140,6140,0
|
|
20240214,161600,1412387170,6140,6140,6140,6140,0
|
|
20240214,161500,1412387170,6140,6140,6140,6140,0
|
|
20240214,161400,1412387170,6140,6140,6140,6140,0
|
|
20240214,161300,1412387170,6140,6140,6140,6140,0
|
|
20240214,161200,1412387170,6140,6140,6140,6140,0
|
|
20240214,161100,1412387170,6140,6140,6140,6140,0
|
|
20240214,161000,1412387170,6140,6140,6140,6140,0
|
|
20240214,160900,1412387170,6140,6140,6140,6140,0
|
|
20240214,160800,1412387170,6140,6140,6140,6140,0
|
|
20240214,160700,1412387170,6140,6140,6140,6140,0
|
|
20240214,160600,1412387170,6140,6140,6140,6140,2906
|
|
20240214,160500,1412387170,6140,6140,6140,6140,0
|
|
20240214,160400,1412387170,6140,6140,6140,6140,0
|
|
20240214,160300,1412387170,6140,6140,6140,6140,0
|
|
20240214,160200,1412387170,6140,6140,6140,6140,0
|
|
20240214,160100,1412387170,6140,6140,6140,6140,0
|
|
20240214,160000,1412387170,6140,6140,6140,6140,0
|
|
20240214,155900,1412387170,6140,6140,6140,6140,0
|
|
20240214,155800,1412387170,6140,6140,6140,6140,0
|
|
20240214,155700,1412387170,6140,6140,6140,6140,0
|
|
20240214,155600,1412387170,6140,6140,6140,6140,0
|
|
20240214,155500,1412387170,6140,6140,6140,6140,0
|
|
20240214,155400,1412387170,6140,6140,6140,6140,0
|
|
20240214,155300,1412387170,6140,6140,6140,6140,0
|
|
20240214,155200,1412387170,6140,6140,6140,6140,0
|
|
20240214,155100,1412387170,6140,6140,6140,6140,0
|
|
20240214,155000,1412387170,6140,6140,6140,6140,0
|
|
20240214,154900,1412387170,6140,6140,6140,6140,0
|
|
20240214,154800,1412387170,6140,6140,6140,6140,0
|
|
20240214,154700,1412387170,6140,6140,6140,6140,0
|
|
20240214,154600,1412387170,6140,6140,6140,6140,0
|
|
20240214,154500,1412387170,6140,6140,6140,6140,0
|
|
20240214,154400,1412387170,6140,6140,6140,6140,0
|
|
20240214,154300,1412387170,6140,6140,6140,6140,0
|
|
20240214,154200,1412387170,6140,6140,6140,6140,0
|
|
20240214,154100,1412387170,6140,6140,6140,6140,0
|
|
20240214,154000,1412387170,6140,6140,6140,6140,0
|
|
20240214,153900,1412387170,6140,6140,6140,6140,0
|
|
20240214,153800,1412387170,6140,6140,6140,6140,0
|
|
20240214,153700,1412387170,6140,6140,6140,6140,0
|
|
20240214,153600,1412387170,6140,6140,6140,6140,2906
|
|
20240214,153500,1412387170,6140,6140,6140,6140,0
|
|
20240214,153400,1412387170,6140,6140,6140,6140,0
|
|
20240214,153300,1412387170,6140,6140,6140,6140,0
|
|
20240214,153200,1412387170,6140,6140,6140,6140,0
|
|
20240214,153100,1412387170,6140,6140,6140,6140,0
|
|
20240214,153000,1412387170,6140,6140,6140,6140,2906
|
|
20240214,152900,1394544330,6140,6140,6140,6140,0
|
|
20240214,152800,1394544330,6140,6140,6140,6140,0
|
|
20240214,152700,1394544330,6140,6140,6140,6140,0
|
|
20240214,152600,1394544330,6140,6140,6140,6140,0
|
|
20240214,152500,1394544330,6140,6140,6140,6140,0
|
|
20240214,152400,1394544330,6140,6140,6140,6140,0
|
|
20240214,152300,1394544330,6140,6140,6140,6140,0
|
|
20240214,152200,1394544330,6140,6140,6140,6140,0
|
|
20240214,152100,1394544330,6140,6140,6140,6140,0
|
|
20240214,152000,1394544330,6140,6140,6140,6140,0
|
|
20240214,151900,1394544330,6140,6120,6140,6120,172
|
|
20240214,151800,1393491670,6120,6110,6120,6100,696
|
|
20240214,151700,1389239160,6120,6120,6140,6110,541
|
|
20240214,151600,1385928930,6120,6120,6140,6110,979
|
|
20240214,151500,1379929400,6140,6100,6140,6100,3824
|
|
20240214,151400,1356473000,6110,6140,6140,6100,819
|
|
20240214,151300,1351458670,6140,6140,6140,6110,765
|
|
20240214,151200,1346763930,6100,6120,6140,6100,6777
|
|
20240214,151100,1305242020,6120,6120,6120,6070,3796
|
|
20240214,151000,1282074120,6120,6080,6120,6070,651
|
|
20240214,150900,1278103920,6070,6120,6130,6070,2509
|
|
20240214,150800,1262796710,6090,6090,6120,6090,686
|
|
20240214,150700,1258606880,6080,6090,6120,6080,1017
|
|
20240214,150600,1252404600,6080,6090,6120,6080,1002
|
|
20240214,150500,1246289230,6090,6100,6130,6090,876
|
|
20240214,150400,1240938450,6100,6110,6130,6100,711
|
|
20240214,150300,1236594220,6130,6100,6130,6100,577
|
|
20240214,150200,1233064480,6100,6120,6130,6100,804
|
|
20240214,150100,1228150790,6130,6090,6130,6080,805
|
|
20240214,150000,1223230090,6080,6100,6130,6080,1015
|
|
20240214,145900,1217040350,6110,6090,6140,6090,820
|
|
20240214,145800,1212032400,6090,6090,6130,6080,636
|
|
20240214,145700,1208145250,6140,6120,6140,6090,1373
|
|
20240214,145600,1199756320,6140,6100,6140,6100,409
|
|
20240214,145500,1197250660,6100,6130,6130,6090,603
|
|
20240214,145400,1193568150,6110,6130,6140,6110,695
|
|
20240214,145300,1189310690,6090,6140,6140,6090,3026
|
|
20240214,145200,1170842340,6140,6140,6140,6090,887
|
|
20240214,145100,1165422170,6120,6090,6140,6090,765
|
|
20240214,145000,1160747680,6140,6100,6140,6070,1032
|
|
20240214,144900,1154447170,6090,6080,6100,6070,594
|
|
20240214,144800,1150827650,6100,6110,6140,6090,777
|
|
20240214,144700,1146079790,6090,6150,6150,6090,4974
|
|
20240214,144600,1115651620,6150,6160,6170,6150,839
|
|
20240214,144500,1110481490,6160,6150,6170,6150,659
|
|
20240214,144400,1106426540,6170,6150,6170,6150,843
|
|
20240214,144300,1101231540,6150,6170,6170,6150,670
|
|
20240214,144200,1097106420,6170,6160,6170,6160,564
|
|
20240214,144100,1093631080,6160,6160,6170,6150,854
|
|
20240214,144000,1088364740,6150,6150,6160,6150,431
|
|
20240214,143900,1085710200,6150,6180,6180,6150,1203
|
|
20240214,143800,1078295850,6180,6180,6180,6160,653
|
|
20240214,143700,1074268710,6180,6200,6200,6180,775
|
|
20240214,143600,1069470900,6190,6190,6190,6180,792
|
|
20240214,143500,1064574230,6190,6170,6190,6170,1084
|
|
20240214,143400,1057869040,6170,6180,6190,6170,1009
|
|
20240214,143300,1051632310,6180,6160,6180,6150,551
|
|
20240214,143200,1048232330,6170,6160,6180,6160,748
|
|
20240214,143100,1043613870,6170,6180,6180,6160,735
|
|
20240214,143000,1039077740,6180,6170,6180,6150,917
|
|
20240214,142900,1033416820,6170,6180,6190,6160,511
|
|
20240214,142800,1030259120,6190,6180,6190,6180,562
|
|
20240214,142700,1026781940,6170,6190,6200,6170,1121
|
|
20240214,142600,1019849880,6190,6200,6200,6180,397
|
|
20240214,142500,1017391990,6200,6190,6200,6180,2583
|
|
20240214,142400,1001380340,6200,6180,6200,6180,4423
|
|
20240214,142300,973974100,6190,6170,6190,6170,895
|
|
20240214,142200,968439920,6170,6180,6180,6170,680
|
|
20240214,142100,964240720,6170,6170,6180,6160,727
|
|
20240214,142000,959755390,6150,6170,6180,6120,1198
|
|
20240214,141900,952378930,6170,6140,6170,6140,662
|
|
20240214,141800,948308480,6150,6140,6150,6120,747
|
|
20240214,141700,943717100,6140,6160,6170,6130,579
|
|
20240214,141600,940162780,6120,6150,6180,6120,1113
|
|
20240214,141500,933297470,6150,6160,6160,6140,898
|
|
20240214,141400,927769740,6160,6160,6160,6150,691
|
|
20240214,141300,923516840,6160,6160,6170,6150,712
|
|
20240214,141200,919127360,6160,6160,6190,6130,4840
|
|
20240214,141100,889236710,6160,6140,6160,6140,961
|
|
20240214,141000,883321370,6150,6160,6170,6150,899
|
|
20240214,140900,877780340,6160,6140,6170,6140,1311
|
|
20240214,140800,869709690,6140,6140,6180,6140,3788
|
|
20240214,140700,846364420,6140,6070,6150,6070,9973
|
|
20240214,140600,785351740,6070,6070,6080,6070,1214
|
|
20240214,140500,777973850,6070,6060,6070,6050,948
|
|
20240214,140400,772231630,6050,6050,6050,6040,3769
|
|
20240214,140300,749430770,6050,6050,6050,6040,762
|
|
20240214,140200,744824980,6050,6030,6050,6030,605
|
|
20240214,140100,741168870,6020,6040,6050,6020,1158
|
|
20240214,140000,734184850,6050,6020,6050,6010,1577
|
|
20240214,135900,724670610,6020,6000,6020,6000,1461
|
|
20240214,135800,715880410,6000,5980,6020,5970,1212
|
|
20240214,135700,708619390,5980,5980,5980,5980,0
|
|
20240214,135600,708619390,5980,6000,6000,5980,625
|
|
20240214,135500,704879390,6000,6000,6000,6000,29
|
|
20240214,135400,704705390,5990,5990,5990,5990,435
|
|
20240214,135300,702099740,5990,5990,5990,5990,432
|
|
20240214,135200,699512060,6000,6000,6000,6000,70
|
|
20240214,135100,699092060,6000,6000,6000,6000,157
|
|
20240214,135000,698150060,6020,6020,6020,6020,11
|
|
20240214,134900,698083840,6010,6010,6010,6010,408
|
|
20240214,134800,695631760,6000,6000,6000,6000,182
|
|
20240214,134700,694539760,6000,6000,6000,6000,0
|
|
20240214,134600,694539760,6000,6000,6000,6000,111
|
|
20240214,134500,693873760,6000,6000,6000,6000,314
|
|
20240214,134400,691989760,6010,6010,6010,6010,1228
|
|
20240214,134300,684609480,6010,6010,6010,6010,0
|
|
20240214,134200,684609480,6010,6010,6010,6010,337
|
|
20240214,134100,682584110,6010,6010,6020,6010,3
|
|
20240214,134000,682566070,6010,6010,6010,6010,246
|
|
20240214,133900,681087610,6000,6000,6000,6000,0
|
|
20240214,133800,681087610,6000,6000,6000,6000,440
|
|
20240214,133700,678447610,6000,6010,6010,6000,150
|
|
20240214,133600,677547210,6000,6000,6000,6000,300
|
|
20240214,133500,675747210,6000,6000,6000,6000,22
|
|
20240214,133400,675615210,6000,6000,6000,6000,6
|
|
20240214,133300,675579210,6000,6000,6000,6000,10
|
|
20240214,133200,675519210,6000,6000,6000,6000,254
|
|
20240214,133100,673995210,6010,6010,6010,6010,1313
|
|
20240214,133000,666104080,6010,6000,6010,6000,332
|
|
20240214,132900,664111980,5990,5970,5990,5970,1648
|
|
20240214,132800,654248790,5970,5970,5970,5970,0
|
|
20240214,132700,654248790,5970,5970,5970,5970,250
|
|
20240214,132600,652756290,5970,5960,5970,5960,100
|
|
20240214,132500,652159300,5950,5950,5950,5950,90
|
|
20240214,132400,651623800,5960,5960,5960,5960,33
|
|
20240214,132300,651427120,5960,5960,5960,5960,0
|
|
20240214,132200,651427120,5960,5960,5960,5960,116
|
|
20240214,132100,650735760,5960,5950,5960,5950,401
|
|
20240214,132000,648345810,5950,5950,5950,5950,0
|
|
20240214,131900,648345810,5950,5960,5960,5950,13
|
|
20240214,131800,648268360,5960,5960,5960,5960,0
|
|
20240214,131700,648268360,5960,5960,5960,5960,10
|
|
20240214,131600,648208760,5950,5950,5950,5950,2
|
|
20240214,131500,648196860,5960,5960,5960,5960,18
|
|
20240214,131400,648089580,5960,5960,5960,5960,0
|
|
20240214,131300,648089580,5960,5960,5960,5960,0
|
|
20240214,131200,648089580,5960,5960,5960,5960,0
|
|
20240214,131100,648089580,5960,5960,5960,5960,2
|
|
20240214,131000,648077660,5970,5970,5970,5970,0
|
|
20240214,130900,648077660,5970,5970,5970,5970,0
|
|
20240214,130800,648077660,5970,5970,5970,5970,0
|
|
20240214,130700,648077660,5970,5960,5970,5960,15
|
|
20240214,130600,647988130,5950,5950,5950,5950,0
|
|
20240214,130500,647988130,5950,5950,5950,5950,3423
|
|
20240214,130400,627621280,5950,5960,5960,5950,402
|
|
20240214,130300,625229360,5950,5950,5950,5950,0
|
|
20240214,130200,625229360,5950,5950,5950,5950,0
|
|
20240214,130100,625229360,5950,5960,5960,5950,13
|
|
20240214,130000,625151900,5960,5960,5960,5960,1
|
|
20240214,125900,625145940,5950,5960,5960,5950,103
|
|
20240214,125800,624532560,5960,5960,5960,5960,69
|
|
20240214,125700,624121320,5960,5960,5960,5960,150
|
|
20240214,125600,623227320,5960,5960,5960,5960,105
|
|
20240214,125500,622601520,5960,5960,5960,5960,20
|
|
20240214,125400,622482320,5960,5970,5970,5960,121
|
|
20240214,125300,621760750,5970,5970,5970,5970,48
|
|
20240214,125200,621474190,5980,5970,5980,5970,3
|
|
20240214,125100,621456270,5960,5960,5960,5960,0
|
|
20240214,125000,621456270,5960,5960,5960,5960,0
|
|
20240214,124900,621456270,5960,5970,5970,5960,53
|
|
20240214,124800,621140360,5960,5960,5960,5960,50
|
|
20240214,124700,620842360,5970,5970,5970,5970,50
|
|
20240214,124600,620543860,5970,5970,5970,5970,0
|
|
20240214,124500,620543860,5970,5970,5970,5970,1
|
|
20240214,124400,620537890,5960,5960,5960,5960,3
|
|
20240214,124300,620520010,5960,5960,5960,5960,5
|
|
20240214,124200,620490210,5980,5980,5980,5980,0
|
|
20240214,124100,620490210,5980,5970,5980,5970,15
|
|
20240214,124000,620400530,5980,5980,5980,5980,5
|
|
20240214,123900,620370630,5970,5970,5970,5970,0
|
|
20240214,123800,620370630,5970,5970,5970,5970,0
|
|
20240214,123700,620370630,5970,5970,5970,5970,84
|
|
20240214,123600,619869150,5970,5970,5970,5960,5
|
|
20240214,123500,619839310,5970,5970,5970,5970,46
|
|
20240214,123400,619564690,5900,5900,5900,5900,0
|
|
20240214,123300,619564690,5900,5900,5900,5900,0
|
|
20240214,123200,619564690,5900,5900,5900,5900,3286
|
|
20240214,123100,600177290,5900,5920,5920,5900,9515
|
|
20240214,123000,543974890,5930,5930,5930,5930,900
|
|
20240214,122900,538637890,5930,5930,5930,5930,0
|
|
20240214,122800,538637890,5930,5940,5940,5930,1002
|
|
20240214,122700,532686030,5940,5940,5940,5940,1
|
|
20240214,122600,532680090,5940,5940,5940,5940,0
|
|
20240214,122500,532680090,5940,5930,5940,5930,24
|
|
20240214,122400,532537570,5940,5940,5940,5940,4
|
|
20240214,122300,532513810,5940,5940,5940,5940,18
|
|
20240214,122200,532406890,5930,5930,5930,5930,3
|
|
20240214,122100,532389100,5920,5920,5920,5920,0
|
|
20240214,122000,532389100,5920,5920,5920,5920,0
|
|
20240214,121900,532389100,5920,5920,5920,5920,68
|
|
20240214,121800,531986540,5930,5940,5940,5930,898
|
|
20240214,121700,526653690,5940,5940,5940,5940,0
|
|
20240214,121600,526653690,5940,5940,5940,5940,0
|
|
20240214,121500,526653690,5940,5940,5940,5940,1
|
|
20240214,121400,526647750,5940,5940,5940,5940,0
|
|
20240214,121300,526647750,5940,5940,5940,5940,0
|
|
20240214,121200,526647750,5940,5940,5940,5940,2
|
|
20240214,121100,526635870,5940,5940,5940,5940,0
|
|
20240214,121000,526635870,5940,5940,5940,5940,0
|
|
20240214,120900,526635870,5940,5940,5940,5940,4
|
|
20240214,120800,526612110,5950,5950,5950,5950,100
|
|
20240214,120700,526017110,5950,5950,5950,5950,0
|
|
20240214,120600,526017110,5950,5960,5970,5950,8142
|
|
20240214,120500,477507010,5950,5950,5950,5950,2
|
|
20240214,120400,477495110,5960,5960,5960,5960,1
|
|
20240214,120300,477489150,5960,5950,5960,5950,155
|
|
20240214,120200,476566220,5950,5960,5960,5950,2
|
|
20240214,120100,476554310,5950,5950,5950,5950,99
|
|
20240214,120000,475965260,5950,5950,5950,5950,24
|
|
20240214,115900,475822460,5960,5960,5960,5960,0
|
|
20240214,115800,475822460,5960,5960,5960,5960,23
|
|
20240214,115700,475685380,5950,5950,5950,5950,3832
|
|
20240214,115600,452884980,5950,5940,5950,5940,29
|
|
20240214,115500,452712480,5950,5950,5950,5950,17
|
|
20240214,115400,452611330,5950,5950,5950,5950,23
|
|
20240214,115300,452474480,5940,5940,5940,5940,132
|
|
20240214,115200,451690400,5950,5950,5950,5950,24
|
|
20240214,115100,451547600,5950,5950,5950,5950,5
|
|
20240214,115000,451517850,5950,5950,5960,5940,256
|
|
20240214,114900,449994220,5950,5970,5970,5950,46
|
|
20240214,114800,449719940,5960,5960,5960,5960,0
|
|
20240214,114700,449719940,5960,5960,5960,5960,12
|
|
20240214,114600,449648420,5970,5970,5970,5970,5
|
|
20240214,114500,449618570,5970,5970,5970,5970,24
|
|
20240214,114400,449475290,5970,5970,5970,5970,1
|
|
20240214,114300,449469320,5970,5970,5970,5970,23
|
|
20240214,114200,449332010,5980,5980,5980,5980,0
|
|
20240214,114100,449332010,5980,5980,5980,5980,24
|
|
20240214,114000,449188490,5950,5920,5950,5910,6228
|
|
20240214,113900,412282880,5920,5920,5920,5920,1
|
|
20240214,113800,412276960,5920,5920,5920,5920,23
|
|
20240214,113700,412140800,5910,5910,5920,5900,2402
|
|
20240214,113600,397945490,5920,5940,5940,5920,2927
|
|
20240214,113500,380612670,5940,5940,5940,5940,0
|
|
20240214,113400,380612670,5940,5940,5940,5940,24
|
|
20240214,113300,380470110,5930,5950,5950,5930,237
|
|
20240214,113200,379059980,5950,5950,5950,5950,23
|
|
20240214,113100,378923130,5940,5940,5940,5940,24
|
|
20240214,113000,378780570,5950,5950,5950,5950,0
|
|
20240214,112900,378780570,5950,5950,5950,5950,24
|
|
20240214,112800,378637770,5950,5940,5950,5940,10
|
|
20240214,112700,378578290,5950,5950,5950,5950,23
|
|
20240214,112600,378441440,5930,5930,5930,5930,54
|
|
20240214,112500,378121220,5940,5940,5940,5940,24
|
|
20240214,112400,377978660,5930,5940,5940,5930,54
|
|
20240214,112300,377658390,5950,5950,5950,5950,24
|
|
20240214,112200,377515590,5920,5940,5940,5920,268
|
|
20240214,112100,375926400,5930,5930,5930,5930,0
|
|
20240214,112000,375926400,5930,5950,5950,5930,2490
|
|
20240214,111900,361146440,5950,5950,5950,5950,129
|
|
20240214,111800,360378890,5950,5940,5950,5940,295
|
|
20240214,111700,358626140,5940,5950,5950,5940,149
|
|
20240214,111600,357739610,5950,5950,5950,5950,88
|
|
20240214,111500,357216010,5950,5950,5950,5950,149
|
|
20240214,111400,356329460,5950,5980,5980,5940,4778
|
|
20240214,111300,327895390,5980,5980,5980,5980,50
|
|
20240214,111200,327596390,5980,5980,5980,5980,24
|
|
20240214,111100,327452870,5980,5980,5980,5970,51
|
|
20240214,111000,327147910,5980,5980,5980,5980,0
|
|
20240214,110900,327147910,5980,5980,5980,5980,23
|
|
20240214,110800,327010370,5970,5980,5980,5970,1307
|
|
20240214,110700,319194690,5990,5980,5990,5980,169
|
|
20240214,110600,318182390,5980,5980,5980,5980,10
|
|
20240214,110500,318122590,5990,5980,5990,5980,137
|
|
20240214,110400,317303080,5990,5990,5990,5990,0
|
|
20240214,110300,317303080,5990,5980,5990,5980,25
|
|
20240214,110200,317153340,5980,5980,5980,5980,11
|
|
20240214,110100,317087560,5990,5990,5990,5990,2
|
|
20240214,110000,317075580,5990,5990,5990,5990,24
|
|
20240214,105900,316931820,5990,5990,5990,5990,0
|
|
20240214,105800,316931820,5990,5990,5990,5980,39
|
|
20240214,105700,316698230,5990,5990,5990,5990,45
|
|
20240214,105600,316428680,5990,5990,6000,5990,31
|
|
20240214,105500,316242750,6000,6000,6000,5990,173
|
|
20240214,105400,315204770,6000,6000,6000,6000,224
|
|
20240214,105300,313860770,6000,6000,6000,6000,23
|
|
20240214,105200,313722770,5990,5980,5990,5960,847
|
|
20240214,105100,308667900,6000,6000,6000,6000,24
|
|
20240214,105000,308523900,5990,5990,5990,5990,1
|
|
20240214,104900,308517910,5990,5980,5990,5980,54
|
|
20240214,104800,308194470,5990,5990,5990,5990,370
|
|
20240214,104700,305978170,5990,5990,5990,5990,69
|
|
20240214,104600,305564860,5990,5980,5990,5980,110
|
|
20240214,104500,304905980,5990,5990,5990,5990,23
|
|
20240214,104400,304768210,5980,5980,5980,5980,24
|
|
20240214,104300,304624690,5990,5990,5990,5990,0
|
|
20240214,104200,304624690,5990,5990,5990,5990,24
|
|
20240214,104100,304480930,5950,5950,5950,5950,0
|
|
20240214,104000,304480930,5950,5990,5990,5950,7543
|
|
20240214,103900,259567950,5980,5980,5980,5970,358
|
|
20240214,103800,257429690,5990,5980,5990,5980,291
|
|
20240214,103700,255689270,6000,5990,6000,5990,73
|
|
20240214,103600,255251980,5990,5990,5990,5990,24
|
|
20240214,103500,255108220,5990,5990,5990,5990,23
|
|
20240214,103400,254970450,5980,5980,5980,5980,158
|
|
20240214,103300,254025610,5990,5990,5990,5990,24
|
|
20240214,103200,253881850,5990,5980,5990,5980,2
|
|
20240214,103100,253869880,5990,5990,5990,5990,78
|
|
20240214,103000,253402660,6000,6000,6000,6000,0
|
|
20240214,102900,253402660,6000,5980,6000,5980,323
|
|
20240214,102800,251466660,5980,5980,5980,5980,68
|
|
20240214,102700,251060020,5990,5990,5990,5990,24
|
|
20240214,102600,250916260,6000,6000,6000,6000,0
|
|
20240214,102500,250916260,6000,6000,6000,5980,529
|
|
20240214,102400,247752260,6000,6000,6000,6000,23
|
|
20240214,102300,247614260,6010,6010,6010,6010,0
|
|
20240214,102200,247614260,6010,6010,6010,6010,24
|
|
20240214,102100,247470020,5980,5980,5980,5980,629
|
|
20240214,102000,243708600,5970,5960,5970,5950,867
|
|
20240214,101900,238543120,5980,5980,5980,5980,1
|
|
20240214,101800,238537140,5980,5980,5980,5980,73
|
|
20240214,101700,238100600,5980,5970,5980,5970,216
|
|
20240214,101600,236808940,5980,5960,5980,5960,1063
|
|
20240214,101500,230472980,5950,6000,6000,5950,503
|
|
20240214,101400,227474490,6000,6000,6000,6000,20
|
|
20240214,101300,227354490,6000,6020,6020,6000,761
|
|
20240214,101200,222788030,6000,6000,6000,6000,2
|
|
20240214,101100,222776030,6000,6000,6020,6000,84
|
|
20240214,101000,222271520,6000,6000,6000,6000,50
|
|
20240214,100900,221971520,6010,6030,6030,6010,1726
|
|
20240214,100800,211579910,6020,6020,6020,6020,302
|
|
20240214,100700,209761870,6020,6010,6020,6010,159
|
|
20240214,100600,208806210,6000,6010,6010,6000,999
|
|
20240214,100500,202806310,6000,6000,6000,6000,210
|
|
20240214,100400,201546310,6010,6000,6010,5990,3621
|
|
20240214,100300,179819800,5970,5970,5970,5970,1
|
|
20240214,100200,179813830,6000,5980,6000,5970,3283
|
|
20240214,100100,160119420,5980,6000,6000,5980,3045
|
|
20240214,100000,141907800,6000,5990,6000,5980,923
|
|
20240214,095900,136374980,5990,5990,5990,5990,0
|
|
20240214,095800,136374980,5990,5980,5990,5980,199
|
|
20240214,095700,135184720,5980,5980,5990,5980,175
|
|
20240214,095600,134138210,5980,5980,5980,5980,43
|
|
20240214,095500,133881070,5980,5980,5980,5980,25
|
|
20240214,095400,133731570,5970,5970,5970,5970,86
|
|
20240214,095300,133218150,5970,5970,5970,5970,27
|
|
20240214,095200,133056960,5980,5980,5980,5980,14
|
|
20240214,095100,132973240,5980,5980,5980,5980,24
|
|
20240214,095000,132829720,5950,5960,5980,5950,1051
|
|
20240214,094900,126546160,5980,5980,5980,5980,23
|
|
20240214,094800,126408620,5960,5990,5990,5960,506
|
|
20240214,094700,123392140,5970,6000,6000,5970,604
|
|
20240214,094600,119785200,5970,6000,6000,5970,167
|
|
20240214,094500,118785490,6000,6000,6000,6000,459
|
|
20240214,094400,116031490,6000,5980,6000,5980,1026
|
|
20240214,094300,109883600,5970,5960,5970,5960,43
|
|
20240214,094200,109626900,5960,5960,5960,5960,43
|
|
20240214,094100,109370620,5960,5960,5960,5960,72
|
|
20240214,094000,108941500,5960,5950,5960,5950,628
|
|
20240214,093900,105204650,5950,5950,5950,5950,138
|
|
20240214,093800,104383550,5950,5930,5950,5930,27
|
|
20240214,093700,104222960,5950,5920,5950,5920,66
|
|
20240214,093600,103831700,5920,5920,5920,5920,0
|
|
20240214,093500,103831700,5920,5930,5940,5920,288
|
|
20240214,093400,102126240,5940,5940,5940,5940,9
|
|
20240214,093300,102072780,5950,5930,5950,5920,38
|
|
20240214,093200,101847550,5930,5930,5930,5930,2
|
|
20240214,093100,101835690,5940,5940,5940,5940,24
|
|
20240214,093000,101693130,5950,5950,5950,5950,0
|
|
20240214,092900,101693130,5950,5920,5950,5920,29
|
|
20240214,092800,101520640,5970,5970,5970,5970,24
|
|
20240214,092700,101377360,5970,5940,5970,5910,156
|
|
20240214,092600,100452310,5980,5980,5990,5940,552
|
|
20240214,092500,97165020,5980,5980,5980,5980,4
|
|
20240214,092400,97141100,5980,5990,5990,5980,27
|
|
20240214,092300,96979630,5970,5980,6000,5970,574
|
|
20240214,092200,93548050,5980,5950,5980,5940,66
|
|
20240214,092100,93154770,5940,5970,5970,5940,75
|
|
20240214,092000,92708820,5970,6000,6000,5940,63
|
|
20240214,091900,92332850,5970,5930,5970,5930,5196
|
|
20240214,091800,61402870,5930,5930,5930,5930,5
|
|
20240214,091700,61373220,5930,5930,5940,5930,195
|
|
20240214,091600,60216860,5930,5920,5930,5920,2
|
|
20240214,091500,60205010,5910,5930,5930,5910,68
|
|
20240214,091400,59802490,5930,5940,5940,5930,397
|
|
20240214,091300,57444410,5910,5910,5930,5910,1241
|
|
20240214,091200,50088070,5910,5890,5910,5890,2
|
|
20240214,091100,50076270,5890,5880,5930,5880,1455
|
|
20240214,091000,41479840,5870,5900,5900,5870,533
|
|
20240214,090900,38350140,5900,5900,5900,5900,13
|
|
20240214,090800,38273440,5910,5860,5910,5860,76
|
|
20240214,090700,37826280,5920,5910,5920,5910,120
|
|
20240214,090600,37116880,5920,5920,5920,5800,1526
|
|
20240214,090500,28160610,5920,5920,5920,5890,171
|
|
20240214,090400,27149070,5940,5890,5940,5890,333
|
|
20240214,090300,25174640,5890,5840,5890,5840,164
|
|
20240214,090200,24209830,5840,5840,5840,5840,1240
|
|
20240214,090100,16968230,5950,5950,5950,5950,25
|
|
20240214,090000,16819480,5830,5790,5900,5770,2842
|