698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,203500,846811140,5960,5960,5960,5960,324
|
|
20240220,203400,846811140,5960,5960,5960,5960,0
|
|
20240220,203300,846811140,5960,5960,5960,5960,0
|
|
20240220,203200,846811140,5960,5960,5960,5960,0
|
|
20240220,203100,846811140,5960,5960,5960,5960,0
|
|
20240220,203000,846811140,5960,5960,5960,5960,0
|
|
20240220,202900,846811140,5960,5960,5960,5960,0
|
|
20240220,202800,846811140,5960,5960,5960,5960,0
|
|
20240220,202700,846811140,5960,5960,5960,5960,0
|
|
20240220,202600,846811140,5960,5960,5960,5960,0
|
|
20240220,202500,846811140,5960,5960,5960,5960,0
|
|
20240220,202400,846811140,5960,5960,5960,5960,0
|
|
20240220,202300,846811140,5960,5960,5960,5960,0
|
|
20240220,202200,846811140,5960,5960,5960,5960,0
|
|
20240220,202100,846811140,5960,5960,5960,5960,0
|
|
20240220,202000,846811140,5960,5960,5960,5960,0
|
|
20240220,201900,846811140,5960,5960,5960,5960,0
|
|
20240220,201800,846811140,5960,5960,5960,5960,0
|
|
20240220,201700,846811140,5960,5960,5960,5960,0
|
|
20240220,201600,846811140,5960,5960,5960,5960,0
|
|
20240220,201500,846811140,5960,5960,5960,5960,0
|
|
20240220,201400,846811140,5960,5960,5960,5960,0
|
|
20240220,201300,846811140,5960,5960,5960,5960,0
|
|
20240220,201200,846811140,5960,5960,5960,5960,0
|
|
20240220,201100,846811140,5960,5960,5960,5960,0
|
|
20240220,201000,846811140,5960,5960,5960,5960,0
|
|
20240220,200900,846811140,5960,5960,5960,5960,0
|
|
20240220,200800,846811140,5960,5960,5960,5960,0
|
|
20240220,200700,846811140,5960,5960,5960,5960,0
|
|
20240220,200600,846811140,5960,5960,5960,5960,0
|
|
20240220,200500,846811140,5960,5960,5960,5960,324
|
|
20240220,200400,846811140,5960,5960,5960,5960,0
|
|
20240220,200300,846811140,5960,5960,5960,5960,0
|
|
20240220,200200,846811140,5960,5960,5960,5960,0
|
|
20240220,200100,846811140,5960,5960,5960,5960,0
|
|
20240220,200000,846811140,5960,5960,5960,5960,0
|
|
20240220,195900,846811140,5960,5960,5960,5960,0
|
|
20240220,195800,846811140,5960,5960,5960,5960,0
|
|
20240220,195700,846811140,5960,5960,5960,5960,0
|
|
20240220,195600,846811140,5960,5960,5960,5960,0
|
|
20240220,195500,846811140,5960,5960,5960,5960,0
|
|
20240220,195400,846811140,5960,5960,5960,5960,0
|
|
20240220,195300,846811140,5960,5960,5960,5960,0
|
|
20240220,195200,846811140,5960,5960,5960,5960,0
|
|
20240220,195100,846811140,5960,5960,5960,5960,0
|
|
20240220,195000,846811140,5960,5960,5960,5960,0
|
|
20240220,194900,846811140,5960,5960,5960,5960,0
|
|
20240220,194800,846811140,5960,5960,5960,5960,0
|
|
20240220,194700,846811140,5960,5960,5960,5960,0
|
|
20240220,194600,846811140,5960,5960,5960,5960,0
|
|
20240220,194500,846811140,5960,5960,5960,5960,0
|
|
20240220,194400,846811140,5960,5960,5960,5960,0
|
|
20240220,194300,846811140,5960,5960,5960,5960,0
|
|
20240220,194200,846811140,5960,5960,5960,5960,0
|
|
20240220,194100,846811140,5960,5960,5960,5960,0
|
|
20240220,194000,846811140,5960,5960,5960,5960,0
|
|
20240220,193900,846811140,5960,5960,5960,5960,0
|
|
20240220,193800,846811140,5960,5960,5960,5960,0
|
|
20240220,193700,846811140,5960,5960,5960,5960,0
|
|
20240220,193600,846811140,5960,5960,5960,5960,0
|
|
20240220,193500,846811140,5960,5960,5960,5960,324
|
|
20240220,193400,846811140,5960,5960,5960,5960,0
|
|
20240220,193300,846811140,5960,5960,5960,5960,0
|
|
20240220,193200,846811140,5960,5960,5960,5960,0
|
|
20240220,193100,846811140,5960,5960,5960,5960,0
|
|
20240220,193000,846811140,5960,5960,5960,5960,0
|
|
20240220,192900,846811140,5960,5960,5960,5960,0
|
|
20240220,192800,846811140,5960,5960,5960,5960,0
|
|
20240220,192700,846811140,5960,5960,5960,5960,0
|
|
20240220,192600,846811140,5960,5960,5960,5960,0
|
|
20240220,192500,846811140,5960,5960,5960,5960,0
|
|
20240220,192400,846811140,5960,5960,5960,5960,0
|
|
20240220,192300,846811140,5960,5960,5960,5960,0
|
|
20240220,192200,846811140,5960,5960,5960,5960,0
|
|
20240220,192100,846811140,5960,5960,5960,5960,0
|
|
20240220,192000,846811140,5960,5960,5960,5960,0
|
|
20240220,191900,846811140,5960,5960,5960,5960,0
|
|
20240220,191800,846811140,5960,5960,5960,5960,0
|
|
20240220,191700,846811140,5960,5960,5960,5960,0
|
|
20240220,191600,846811140,5960,5960,5960,5960,0
|
|
20240220,191500,846811140,5960,5960,5960,5960,0
|
|
20240220,191400,846811140,5960,5960,5960,5960,0
|
|
20240220,191300,846811140,5960,5960,5960,5960,0
|
|
20240220,191200,846811140,5960,5960,5960,5960,0
|
|
20240220,191100,846811140,5960,5960,5960,5960,0
|
|
20240220,191000,846811140,5960,5960,5960,5960,0
|
|
20240220,190900,846811140,5960,5960,5960,5960,0
|
|
20240220,190800,846811140,5960,5960,5960,5960,0
|
|
20240220,190700,846811140,5960,5960,5960,5960,0
|
|
20240220,190600,846811140,5960,5960,5960,5960,0
|
|
20240220,190500,846811140,5960,5960,5960,5960,324
|
|
20240220,190400,846811140,5960,5960,5960,5960,0
|
|
20240220,190300,846811140,5960,5960,5960,5960,0
|
|
20240220,190200,846811140,5960,5960,5960,5960,0
|
|
20240220,190100,846811140,5960,5960,5960,5960,0
|
|
20240220,190000,846811140,5960,5960,5960,5960,0
|
|
20240220,185900,846811140,5960,5960,5960,5960,0
|
|
20240220,185800,846811140,5960,5960,5960,5960,0
|
|
20240220,185700,846811140,5960,5960,5960,5960,0
|
|
20240220,185600,846811140,5960,5960,5960,5960,0
|
|
20240220,185500,846811140,5960,5960,5960,5960,0
|
|
20240220,185400,846811140,5960,5960,5960,5960,0
|
|
20240220,185300,846811140,5960,5960,5960,5960,0
|
|
20240220,185200,846811140,5960,5960,5960,5960,0
|
|
20240220,185100,846811140,5960,5960,5960,5960,0
|
|
20240220,185000,846811140,5960,5960,5960,5960,0
|
|
20240220,184900,846811140,5960,5960,5960,5960,0
|
|
20240220,184800,846811140,5960,5960,5960,5960,0
|
|
20240220,184700,846811140,5960,5960,5960,5960,0
|
|
20240220,184600,846811140,5960,5960,5960,5960,0
|
|
20240220,184500,846811140,5960,5960,5960,5960,0
|
|
20240220,184400,846811140,5960,5960,5960,5960,0
|
|
20240220,184300,846811140,5960,5960,5960,5960,0
|
|
20240220,184200,846811140,5960,5960,5960,5960,0
|
|
20240220,184100,846811140,5960,5960,5960,5960,0
|
|
20240220,184000,846811140,5960,5960,5960,5960,0
|
|
20240220,183900,846811140,5960,5960,5960,5960,0
|
|
20240220,183800,846811140,5960,5960,5960,5960,0
|
|
20240220,183700,846811140,5960,5960,5960,5960,0
|
|
20240220,183600,846811140,5960,5960,5960,5960,0
|
|
20240220,183500,846811140,5960,5960,5960,5960,324
|
|
20240220,183400,846811140,5960,5960,5960,5960,0
|
|
20240220,183300,846811140,5960,5960,5960,5960,0
|
|
20240220,183200,846811140,5960,5960,5960,5960,0
|
|
20240220,183100,846811140,5960,5960,5960,5960,0
|
|
20240220,183000,846811140,5960,5960,5960,5960,0
|
|
20240220,182900,846811140,5960,5960,5960,5960,0
|
|
20240220,182800,846811140,5960,5960,5960,5960,0
|
|
20240220,182700,846811140,5960,5960,5960,5960,0
|
|
20240220,182600,846811140,5960,5960,5960,5960,0
|
|
20240220,182500,846811140,5960,5960,5960,5960,0
|
|
20240220,182400,846811140,5960,5960,5960,5960,0
|
|
20240220,182300,846811140,5960,5960,5960,5960,0
|
|
20240220,182200,846811140,5960,5960,5960,5960,0
|
|
20240220,182100,846811140,5960,5960,5960,5960,0
|
|
20240220,182000,846811140,5960,5960,5960,5960,0
|
|
20240220,181900,846811140,5960,5960,5960,5960,0
|
|
20240220,181800,846811140,5960,5960,5960,5960,0
|
|
20240220,181700,846811140,5960,5960,5960,5960,0
|
|
20240220,181600,846811140,5960,5960,5960,5960,0
|
|
20240220,181500,846811140,5960,5960,5960,5960,0
|
|
20240220,181400,846811140,5960,5960,5960,5960,0
|
|
20240220,181300,846811140,5960,5960,5960,5960,0
|
|
20240220,181200,846811140,5960,5960,5960,5960,0
|
|
20240220,181100,846811140,5960,5960,5960,5960,0
|
|
20240220,181000,846811140,5960,5960,5960,5960,0
|
|
20240220,180900,846811140,5960,5960,5960,5960,0
|
|
20240220,180800,846811140,5960,5960,5960,5960,0
|
|
20240220,180700,846811140,5960,5960,5960,5960,0
|
|
20240220,180600,846811140,5960,5960,5960,5960,0
|
|
20240220,180500,846811140,5960,5960,5960,5960,324
|
|
20240220,180400,846811140,5960,5960,5960,5960,0
|
|
20240220,180300,846811140,5960,5960,5960,5960,0
|
|
20240220,180200,846811140,5960,5960,5960,5960,0
|
|
20240220,180100,846811140,5960,5960,5960,5960,0
|
|
20240220,180000,846811140,5960,5960,5960,5960,0
|
|
20240220,175900,846811140,5960,5960,5960,5960,0
|
|
20240220,175800,846811140,5960,5960,5960,5960,0
|
|
20240220,175700,846811140,5960,5960,5960,5960,0
|
|
20240220,175600,846811140,5960,5960,5960,5960,0
|
|
20240220,175500,846811140,5960,5960,5960,5960,0
|
|
20240220,175400,846811140,5960,5960,5960,5960,0
|
|
20240220,175300,846811140,5960,5960,5960,5960,0
|
|
20240220,175200,846811140,5960,5960,5960,5960,0
|
|
20240220,175100,846811140,5960,5960,5960,5960,0
|
|
20240220,175000,846811140,5960,5960,5960,5960,0
|
|
20240220,174900,846811140,5960,5960,5960,5960,0
|
|
20240220,174800,846811140,5960,5960,5960,5960,0
|
|
20240220,174700,846811140,5960,5960,5960,5960,0
|
|
20240220,174600,846811140,5960,5960,5960,5960,0
|
|
20240220,174500,846811140,5960,5960,5960,5960,0
|
|
20240220,174400,846811140,5960,5960,5960,5960,0
|
|
20240220,174300,846811140,5960,5960,5960,5960,0
|
|
20240220,174200,846811140,5960,5960,5960,5960,0
|
|
20240220,174100,846811140,5960,5960,5960,5960,0
|
|
20240220,174000,846811140,5960,5960,5960,5960,0
|
|
20240220,173900,846811140,5960,5960,5960,5960,0
|
|
20240220,173800,846811140,5960,5960,5960,5960,0
|
|
20240220,173700,846811140,5960,5960,5960,5960,0
|
|
20240220,173600,846811140,5960,5960,5960,5960,0
|
|
20240220,173500,846811140,5960,5960,5960,5960,324
|
|
20240220,173400,846811140,5960,5960,5960,5960,0
|
|
20240220,173300,846811140,5960,5960,5960,5960,0
|
|
20240220,173200,846811140,5960,5960,5960,5960,0
|
|
20240220,173100,846811140,5960,5960,5960,5960,0
|
|
20240220,173000,846811140,5960,5960,5960,5960,0
|
|
20240220,172900,846811140,5960,5960,5960,5960,0
|
|
20240220,172800,846811140,5960,5960,5960,5960,0
|
|
20240220,172700,846811140,5960,5960,5960,5960,0
|
|
20240220,172600,846811140,5960,5960,5960,5960,0
|
|
20240220,172500,846811140,5960,5960,5960,5960,0
|
|
20240220,172400,846811140,5960,5960,5960,5960,0
|
|
20240220,172300,846811140,5960,5960,5960,5960,0
|
|
20240220,172200,846811140,5960,5960,5960,5960,0
|
|
20240220,172100,846811140,5960,5960,5960,5960,0
|
|
20240220,172000,846811140,5960,5960,5960,5960,0
|
|
20240220,171900,846811140,5960,5960,5960,5960,0
|
|
20240220,171800,846811140,5960,5960,5960,5960,0
|
|
20240220,171700,846811140,5960,5960,5960,5960,0
|
|
20240220,171600,846811140,5960,5960,5960,5960,0
|
|
20240220,171500,846811140,5960,5960,5960,5960,0
|
|
20240220,171400,846811140,5960,5960,5960,5960,0
|
|
20240220,171300,846811140,5960,5960,5960,5960,0
|
|
20240220,171200,846811140,5960,5960,5960,5960,0
|
|
20240220,171100,846811140,5960,5960,5960,5960,0
|
|
20240220,171000,846811140,5960,5960,5960,5960,0
|
|
20240220,170900,846811140,5960,5960,5960,5960,0
|
|
20240220,170800,846811140,5960,5960,5960,5960,0
|
|
20240220,170700,846811140,5960,5960,5960,5960,0
|
|
20240220,170600,846811140,5960,5960,5960,5960,0
|
|
20240220,170500,846811140,5960,5960,5960,5960,324
|
|
20240220,170400,846811140,5960,5960,5960,5960,0
|
|
20240220,170300,846811140,5960,5960,5960,5960,0
|
|
20240220,170200,846811140,5960,5960,5960,5960,0
|
|
20240220,170100,846811140,5960,5960,5960,5960,0
|
|
20240220,170000,846811140,5960,5960,5960,5960,0
|
|
20240220,165900,846811140,5960,5960,5960,5960,0
|
|
20240220,165800,846811140,5960,5960,5960,5960,0
|
|
20240220,165700,846811140,5960,5960,5960,5960,0
|
|
20240220,165600,846811140,5960,5960,5960,5960,0
|
|
20240220,165500,846811140,5960,5960,5960,5960,0
|
|
20240220,165400,846811140,5960,5960,5960,5960,0
|
|
20240220,165300,846811140,5960,5960,5960,5960,0
|
|
20240220,165200,846811140,5960,5960,5960,5960,0
|
|
20240220,165100,846811140,5960,5960,5960,5960,0
|
|
20240220,165000,846811140,5960,5960,5960,5960,0
|
|
20240220,164900,846811140,5960,5960,5960,5960,0
|
|
20240220,164800,846811140,5960,5960,5960,5960,0
|
|
20240220,164700,846811140,5960,5960,5960,5960,0
|
|
20240220,164600,846811140,5960,5960,5960,5960,0
|
|
20240220,164500,846811140,5960,5960,5960,5960,0
|
|
20240220,164400,846811140,5960,5960,5960,5960,0
|
|
20240220,164300,846811140,5960,5960,5960,5960,0
|
|
20240220,164200,846811140,5960,5960,5960,5960,0
|
|
20240220,164100,846811140,5960,5960,5960,5960,0
|
|
20240220,164000,846811140,5960,5960,5960,5960,0
|
|
20240220,163900,846811140,5960,5960,5960,5960,0
|
|
20240220,163800,846811140,5960,5960,5960,5960,0
|
|
20240220,163700,846811140,5960,5960,5960,5960,0
|
|
20240220,163600,846811140,5960,5960,5960,5960,0
|
|
20240220,163500,846811140,5960,5960,5960,5960,324
|
|
20240220,163400,846811140,5960,5960,5960,5960,0
|
|
20240220,163300,846811140,5960,5960,5960,5960,0
|
|
20240220,163200,846811140,5960,5960,5960,5960,0
|
|
20240220,163100,846811140,5960,5960,5960,5960,0
|
|
20240220,163000,846811140,5960,5960,5960,5960,0
|
|
20240220,162900,846811140,5960,5960,5960,5960,0
|
|
20240220,162800,846811140,5960,5960,5960,5960,0
|
|
20240220,162700,846811140,5960,5960,5960,5960,0
|
|
20240220,162600,846811140,5960,5960,5960,5960,0
|
|
20240220,162500,846811140,5960,5960,5960,5960,0
|
|
20240220,162400,846811140,5960,5960,5960,5960,0
|
|
20240220,162300,846811140,5960,5960,5960,5960,0
|
|
20240220,162200,846811140,5960,5960,5960,5960,0
|
|
20240220,162100,846811140,5960,5960,5960,5960,0
|
|
20240220,162000,846811140,5960,5960,5960,5960,0
|
|
20240220,161900,846811140,5960,5960,5960,5960,0
|
|
20240220,161800,846811140,5960,5960,5960,5960,0
|
|
20240220,161700,846811140,5960,5960,5960,5960,0
|
|
20240220,161600,846811140,5960,5960,5960,5960,0
|
|
20240220,161500,846811140,5960,5960,5960,5960,0
|
|
20240220,161400,846811140,5960,5960,5960,5960,0
|
|
20240220,161300,846811140,5960,5960,5960,5960,0
|
|
20240220,161200,846811140,5960,5960,5960,5960,0
|
|
20240220,161100,846811140,5960,5960,5960,5960,0
|
|
20240220,161000,846811140,5960,5960,5960,5960,0
|
|
20240220,160900,846811140,5960,5960,5960,5960,0
|
|
20240220,160800,846811140,5960,5960,5960,5960,0
|
|
20240220,160700,846811140,5960,5960,5960,5960,0
|
|
20240220,160600,846811140,5960,5960,5960,5960,0
|
|
20240220,160500,846811140,5960,5960,5960,5960,324
|
|
20240220,160400,846811140,5960,5960,5960,5960,0
|
|
20240220,160300,846811140,5960,5960,5960,5960,0
|
|
20240220,160200,846811140,5960,5960,5960,5960,0
|
|
20240220,160100,846811140,5960,5960,5960,5960,0
|
|
20240220,160000,846811140,5960,5960,5960,5960,0
|
|
20240220,155900,846811140,5960,5960,5960,5960,0
|
|
20240220,155800,846811140,5960,5960,5960,5960,0
|
|
20240220,155700,846811140,5960,5960,5960,5960,0
|
|
20240220,155600,846811140,5960,5960,5960,5960,0
|
|
20240220,155500,846811140,5960,5960,5960,5960,0
|
|
20240220,155400,846811140,5960,5960,5960,5960,0
|
|
20240220,155300,846811140,5960,5960,5960,5960,0
|
|
20240220,155200,846811140,5960,5960,5960,5960,0
|
|
20240220,155100,846811140,5960,5960,5960,5960,0
|
|
20240220,155000,846811140,5960,5960,5960,5960,0
|
|
20240220,154900,846811140,5960,5960,5960,5960,0
|
|
20240220,154800,846811140,5960,5960,5960,5960,0
|
|
20240220,154700,846811140,5960,5960,5960,5960,0
|
|
20240220,154600,846811140,5960,5960,5960,5960,0
|
|
20240220,154500,846811140,5960,5960,5960,5960,0
|
|
20240220,154400,846811140,5960,5960,5960,5960,0
|
|
20240220,154300,846811140,5960,5960,5960,5960,0
|
|
20240220,154200,846811140,5960,5960,5960,5960,0
|
|
20240220,154100,846811140,5960,5960,5960,5960,0
|
|
20240220,154000,846811140,5960,5960,5960,5960,0
|
|
20240220,153900,846811140,5960,5960,5960,5960,0
|
|
20240220,153800,846811140,5960,5960,5960,5960,0
|
|
20240220,153700,846811140,5960,5960,5960,5960,0
|
|
20240220,153600,846811140,5960,5960,5960,5960,0
|
|
20240220,153500,846811140,5960,5960,5960,5960,324
|
|
20240220,153400,846811140,5960,5960,5960,5960,0
|
|
20240220,153300,846811140,5960,5960,5960,5960,0
|
|
20240220,153200,846811140,5960,5960,5960,5960,0
|
|
20240220,153100,846811140,5960,5960,5960,5960,0
|
|
20240220,153000,846811140,5960,5960,5960,5960,324
|
|
20240220,152900,844880100,5970,5970,5970,5970,0
|
|
20240220,152800,844880100,5970,5970,5970,5970,0
|
|
20240220,152700,844880100,5970,5970,5970,5970,0
|
|
20240220,152600,844880100,5970,5970,5970,5970,0
|
|
20240220,152500,844880100,5970,5970,5970,5970,0
|
|
20240220,152400,844880100,5970,5970,5970,5970,0
|
|
20240220,152300,844880100,5970,5970,5970,5970,0
|
|
20240220,152200,844880100,5970,5970,5970,5970,0
|
|
20240220,152100,844880100,5970,5970,5970,5970,0
|
|
20240220,152000,844880100,5970,5970,5970,5970,0
|
|
20240220,151900,844880100,5970,5970,5970,5970,0
|
|
20240220,151800,844880100,5970,5950,5970,5930,26
|
|
20240220,151700,844725460,5970,5970,5970,5970,0
|
|
20240220,151600,844725460,5970,5970,5970,5970,1
|
|
20240220,151500,844719490,5970,5970,5970,5970,110
|
|
20240220,151400,844062790,5950,5980,5980,5940,246
|
|
20240220,151300,842597000,5980,5980,5980,5980,109
|
|
20240220,151200,841945180,5970,5970,5970,5970,209
|
|
20240220,151100,840697450,5940,5980,5980,5940,268
|
|
20240220,151000,839097920,5980,5980,5980,5980,241
|
|
20240220,150900,837656740,5980,5980,5980,5980,110
|
|
20240220,150800,836998940,5930,5940,5970,5920,1187
|
|
20240220,150700,829964560,5940,5930,5980,5930,295
|
|
20240220,150600,828205650,5990,5950,5990,5930,295
|
|
20240220,150500,826445480,5950,5930,5950,5930,390
|
|
20240220,150400,824130540,5950,5950,5950,5940,154
|
|
20240220,150300,823214550,5950,5930,5950,5920,565
|
|
20240220,150200,819863120,5950,5940,5950,5920,189
|
|
20240220,150100,818741680,5940,5950,5950,5920,522
|
|
20240220,150000,815645340,5990,5920,5990,5920,600
|
|
20240220,145900,812080860,5920,5940,5940,5920,258
|
|
20240220,145800,810549210,5950,5940,5950,5920,296
|
|
20240220,145700,808792000,5940,5940,5940,5920,218
|
|
20240220,145600,807499970,5950,5940,5950,5920,497
|
|
20240220,145500,804551120,5940,5950,5950,5940,331
|
|
20240220,145400,802583600,5940,5930,5940,5930,190
|
|
20240220,145300,801456750,5930,5930,5940,5920,385
|
|
20240220,145200,799174720,5940,5950,5950,5940,314
|
|
20240220,145100,797306750,5950,5930,5950,5920,322
|
|
20240220,145000,795395820,5940,5940,5950,5940,283
|
|
20240220,144900,793713710,5930,5930,5930,5930,278
|
|
20240220,144800,792065170,5920,5940,5940,5920,209
|
|
20240220,144700,790824470,5940,5920,5940,5920,249
|
|
20240220,144600,789348050,5910,5930,5930,5910,385
|
|
20240220,144500,787069210,5930,5940,5940,5920,216
|
|
20240220,144400,785788130,5930,5920,5930,5920,123
|
|
20240220,144300,785058900,5930,5920,5940,5920,430
|
|
20240220,144200,782511180,5930,5930,5930,5920,267
|
|
20240220,144100,780928470,5930,5930,5930,5930,134
|
|
20240220,144000,780133850,5920,5930,5930,5920,314
|
|
20240220,143900,778273940,5930,5940,5940,5930,253
|
|
20240220,143800,776772530,5950,5930,5950,5920,312
|
|
20240220,143700,774922420,5920,5940,5940,5920,303
|
|
20240220,143600,773125190,5910,5940,5940,5910,336
|
|
20240220,143500,771133260,5940,5930,5940,5920,258
|
|
20240220,143400,769604680,5930,5930,5930,5920,251
|
|
20240220,143300,768118230,5930,5930,5940,5920,255
|
|
20240220,143200,766605500,5940,5930,5940,5920,319
|
|
20240220,143100,764714990,5930,5930,5930,5930,170
|
|
20240220,143000,763706890,5930,5940,5940,5930,236
|
|
20240220,142900,762306320,5930,5940,5940,5930,286
|
|
20240220,142800,760609600,5950,5930,5950,5920,180
|
|
20240220,142700,759542260,5910,5930,5940,5910,323
|
|
20240220,142600,757628490,5930,5940,5940,5930,254
|
|
20240220,142500,756120660,5930,5940,5940,5930,261
|
|
20240220,142400,754572850,5930,5940,5940,5920,196
|
|
20240220,142300,753409850,5960,5930,5970,5930,246
|
|
20240220,142200,751948580,5930,5950,5950,5920,1100
|
|
20240220,142100,745428670,5960,5960,5960,5960,158
|
|
20240220,142000,744486990,5930,5940,5970,5930,300
|
|
20240220,141900,742707430,5920,5930,5930,5920,507
|
|
20240220,141800,739703920,5940,5940,5980,5940,110
|
|
20240220,141700,739050480,5930,5920,5950,5920,336
|
|
20240220,141600,737056120,5930,5920,5940,5920,350
|
|
20240220,141500,734981370,5930,5920,5930,5920,292
|
|
20240220,141400,733251640,5930,5930,5930,5920,365
|
|
20240220,141300,731089230,5930,5920,5930,5910,291
|
|
20240220,141200,729367200,5910,5940,5940,5910,182
|
|
20240220,141100,728291000,5920,5920,5920,5910,119
|
|
20240220,141000,727586710,5930,5920,5940,5920,2888
|
|
20240220,140900,710487260,5910,5930,5930,5910,408
|
|
20240220,140800,708070880,5930,5920,5930,5920,172
|
|
20240220,140700,707052440,5930,5920,5930,5920,1616
|
|
20240220,140600,697484110,5930,5920,5940,5920,320
|
|
20240220,140500,695588250,5920,5930,5930,5920,356
|
|
20240220,140400,693479430,5940,5920,5940,5920,352
|
|
20240220,140300,691393440,5930,5940,5940,5930,369
|
|
20240220,140200,689205060,5930,5930,5940,5930,362
|
|
20240220,140100,687057250,5940,5930,5940,5930,267
|
|
20240220,140000,685472130,5920,5930,5940,5920,667
|
|
20240220,135900,681518290,5940,5930,5950,5930,299
|
|
20240220,135800,679743030,5940,5950,5950,5930,203
|
|
20240220,135700,678536820,5930,5930,5950,5920,340
|
|
20240220,135600,676519950,5920,5930,5930,5920,283
|
|
20240220,135500,674842610,5930,5950,5950,5920,899
|
|
20240220,135400,669510150,5930,5940,5940,5930,261
|
|
20240220,135300,667961530,5940,5940,5940,5930,235
|
|
20240220,135200,666566480,5930,5940,5940,5930,290
|
|
20240220,135100,664845160,5940,5940,5960,5940,188
|
|
20240220,135000,663728070,5940,5950,5950,5940,228
|
|
20240220,134900,662372460,5940,5930,5950,5930,556
|
|
20240220,134800,659072230,5940,5950,5950,5940,130
|
|
20240220,134700,658298940,5930,5940,5950,5930,394
|
|
20240220,134600,655957690,5940,5950,5960,5940,281
|
|
20240220,134500,654286480,5930,5950,5950,5930,210
|
|
20240220,134400,653038390,5950,5950,5950,5940,267
|
|
20240220,134300,651451890,5940,5950,5950,5930,352
|
|
20240220,134200,649361200,5950,5940,5950,5940,269
|
|
20240220,134100,647762610,5940,5940,5940,5940,222
|
|
20240220,134000,646443930,5950,5960,5990,5940,283
|
|
20240220,133900,644759140,5960,5950,5980,5940,266
|
|
20240220,133800,643175940,5960,5960,5960,5960,128
|
|
20240220,133700,642413060,5940,5990,5990,5940,315
|
|
20240220,133600,640533200,5990,5970,5990,5960,354
|
|
20240220,133500,638418810,5970,5980,5980,5970,206
|
|
20240220,133400,637187580,5970,5990,5990,5960,412
|
|
20240220,133300,634726160,5980,5980,5980,5970,254
|
|
20240220,133200,633207900,5990,5970,5990,5960,294
|
|
20240220,133100,631452110,5990,5970,5990,5970,162
|
|
20240220,133000,630484100,5970,5970,5990,5970,671
|
|
20240220,132900,626474970,5980,5990,6000,5980,170
|
|
20240220,132800,625457980,5990,5980,5990,5980,579
|
|
20240220,132700,621992420,5980,5990,5990,5980,948
|
|
20240220,132600,616322660,5970,5970,5970,5970,147
|
|
20240220,132500,615445070,5980,5980,5990,5970,332
|
|
20240220,132400,613460190,5960,5980,5980,5960,710
|
|
20240220,132300,609215670,5980,5980,5980,5970,173
|
|
20240220,132200,608181690,5970,5970,5970,5970,34
|
|
20240220,132100,607978710,5980,5970,5980,5950,343
|
|
20240220,132000,605932790,5970,5970,5970,5960,196
|
|
20240220,131900,604763500,5960,5960,5960,5960,137
|
|
20240220,131800,603946980,5950,5950,5960,5950,151
|
|
20240220,131700,603048320,5950,5960,5960,5950,176
|
|
20240220,131600,602001110,5950,5950,5950,5940,178
|
|
20240220,131500,600942560,5940,5940,5940,5930,173
|
|
20240220,131400,599915290,5940,5940,5970,5940,505
|
|
20240220,131300,596906410,5940,5940,5940,5940,50
|
|
20240220,131200,596609410,5940,5940,5940,5930,88
|
|
20240220,131100,596087250,5940,5940,5940,5930,72
|
|
20240220,131000,595659680,5930,5940,5940,5930,163
|
|
20240220,130900,594692850,5930,5940,5940,5930,62
|
|
20240220,130800,594324980,5950,5930,5950,5930,93
|
|
20240220,130700,593772450,5930,5950,5950,5930,139
|
|
20240220,130600,592947130,5970,5930,5970,5930,96
|
|
20240220,130500,592377180,5930,5940,5940,5930,559
|
|
20240220,130400,589057290,5940,5940,5940,5940,125
|
|
20240220,130300,588314790,5940,5940,5950,5940,77
|
|
20240220,130200,587857210,5960,5960,5960,5960,161
|
|
20240220,130100,586897650,5950,5950,5960,5940,231
|
|
20240220,130000,585524150,5950,5950,5950,5950,43
|
|
20240220,125900,585268300,5950,5950,5950,5940,171
|
|
20240220,125800,584251750,5950,5950,5950,5950,51
|
|
20240220,125700,583948300,5950,5930,5950,5930,163
|
|
20240220,125600,582980430,5930,5940,5940,5930,157
|
|
20240220,125500,582048610,5940,5930,5940,5930,59
|
|
20240220,125400,581698660,5930,5940,5940,5930,161
|
|
20240220,125300,580743720,5930,5940,5940,5930,88
|
|
20240220,125200,580221350,5930,5930,5930,5930,97
|
|
20240220,125100,579646140,5940,5930,5940,5930,171
|
|
20240220,125000,578631990,5940,5950,5950,5930,194
|
|
20240220,124900,577480320,5940,5940,5940,5940,18
|
|
20240220,124800,577373400,5940,5930,5940,5930,99
|
|
20240220,124700,576786300,5940,5960,5960,5940,175
|
|
20240220,124600,575745760,5940,5930,5940,5930,104
|
|
20240220,124500,575128970,5930,5930,5930,5930,20
|
|
20240220,124400,575010370,5940,5950,5950,5930,164
|
|
20240220,124300,574036540,5950,5950,5950,5930,2150
|
|
20240220,124200,561279940,5940,5940,5940,5940,50
|
|
20240220,124100,560982940,5940,5940,5950,5940,171
|
|
20240220,124000,559966980,5950,5950,5950,5950,118
|
|
20240220,123900,559264880,5940,5950,5950,5940,77
|
|
20240220,123800,558807290,5950,5950,5950,5950,0
|
|
20240220,123700,558807290,5950,5950,5960,5950,220
|
|
20240220,123600,557497770,5960,5950,5960,5950,57
|
|
20240220,123500,557158550,5950,5940,5950,5940,76
|
|
20240220,123400,556706910,5950,5950,5950,5940,150
|
|
20240220,123300,555814760,5940,5940,5940,5940,981
|
|
20240220,123200,549987620,5940,5950,5950,5940,102
|
|
20240220,123100,549381240,5950,5950,5950,5950,157
|
|
20240220,123000,548447090,5940,5950,5950,5940,167
|
|
20240220,122900,547454410,5960,5960,5960,5960,8
|
|
20240220,122800,547406730,5930,5950,5960,5930,1414
|
|
20240220,122700,539005720,5950,5950,5950,5950,124
|
|
20240220,122600,538267920,5960,5950,5960,5950,118
|
|
20240220,122500,537565610,5960,5960,5960,5950,94
|
|
20240220,122400,537005720,5950,5950,5960,5950,117
|
|
20240220,122300,536309370,5960,5960,5960,5960,0
|
|
20240220,122200,536309370,5960,5960,5960,5950,108
|
|
20240220,122100,535666040,5950,5940,5960,5940,228
|
|
20240220,122000,534309770,5950,5950,5950,5950,332
|
|
20240220,121900,532334370,5950,5950,5960,5950,198
|
|
20240220,121800,531155610,5960,5950,5960,5950,111
|
|
20240220,121700,530494880,5950,5960,5960,5950,117
|
|
20240220,121600,529798520,5950,5950,5950,5950,41
|
|
20240220,121500,529554570,5960,5960,5960,5950,165
|
|
20240220,121400,528572080,5950,5960,5960,5950,183
|
|
20240220,121300,527482650,5960,5950,5960,5950,116
|
|
20240220,121200,526792250,5960,5950,5960,5950,86
|
|
20240220,121100,526280030,5960,5950,5960,5950,104
|
|
20240220,121000,525661020,5940,5950,5960,5940,114
|
|
20240220,120900,524983210,5950,5940,5950,5940,108
|
|
20240220,120800,524340960,5940,5950,5950,5940,122
|
|
20240220,120700,523616010,5960,5950,5960,5950,21
|
|
20240220,120600,523490860,5960,5950,5960,5940,159
|
|
20240220,120500,522545290,5940,5950,5950,5940,40
|
|
20240220,120400,522307550,5950,5960,5960,5950,77
|
|
20240220,120300,521849190,5950,5950,5950,5940,86
|
|
20240220,120200,521337840,5950,5940,5950,5940,150
|
|
20240220,120100,520446120,5940,5950,5950,5940,87
|
|
20240220,120000,519929290,5950,5950,5960,5950,249
|
|
20240220,115900,518447220,5950,5960,5970,5950,75
|
|
20240220,115800,518000220,5950,5950,5950,5950,144
|
|
20240220,115700,517143420,5960,5960,5960,5950,111
|
|
20240220,115600,516482430,5960,5960,5960,5960,23
|
|
20240220,115500,516345350,5960,5960,5960,5950,114
|
|
20240220,115400,515666480,5960,5960,5970,5960,73
|
|
20240220,115300,515231390,5940,5950,5950,5940,120
|
|
20240220,115200,514517690,5960,5960,5960,5960,39
|
|
20240220,115100,514285250,5960,5960,5970,5950,171
|
|
20240220,115000,513266390,5950,5950,5950,5950,122
|
|
20240220,114900,512540490,5950,5950,5950,5950,20
|
|
20240220,114800,512421490,5940,5950,5960,5940,141
|
|
20240220,114700,511583010,5950,5950,5950,5940,92
|
|
20240220,114600,511035800,5950,5950,5950,5950,56
|
|
20240220,114500,510702600,5950,5950,5950,5950,12
|
|
20240220,114400,510631200,5940,5950,5960,5940,251
|
|
20240220,114300,509139070,5950,5950,5960,5950,41
|
|
20240220,114200,508894920,5950,5950,5950,5950,265
|
|
20240220,114100,507318170,5950,5940,5950,5940,156
|
|
20240220,114000,506390800,5940,5950,5960,5940,124
|
|
20240220,113900,505653890,5960,5960,5960,5960,0
|
|
20240220,113800,505653890,5960,5940,5960,5930,459
|
|
20240220,113700,502927200,5940,5940,5940,5940,77
|
|
20240220,113600,502469820,5950,5950,5950,5950,61
|
|
20240220,113500,502106870,5950,5940,5950,5940,378
|
|
20240220,113400,499861030,5940,5940,5940,5940,13
|
|
20240220,113300,499783810,5930,5960,5970,5930,113
|
|
20240220,113200,499111900,5960,5960,5960,5960,76
|
|
20240220,113100,498658940,5950,5950,5950,5940,1916
|
|
20240220,113000,487276590,5950,5950,5950,5950,4
|
|
20240220,112900,487252790,5970,5940,5970,5940,164
|
|
20240220,112800,486276380,5950,5950,5960,5950,93
|
|
20240220,112700,485722820,5950,5950,5950,5950,0
|
|
20240220,112600,485722820,5950,5950,5960,5950,146
|
|
20240220,112500,484853920,5950,5950,5950,5940,156
|
|
20240220,112400,483926490,5940,5940,5940,5940,56
|
|
20240220,112300,483593850,5950,5960,5960,5950,73
|
|
20240220,112200,483158980,5940,5970,5970,5940,223
|
|
20240220,112100,481832770,5950,5960,5960,5950,103
|
|
20240220,112000,481219720,5950,5950,5950,5950,96
|
|
20240220,111900,480648520,5960,5950,5960,5950,144
|
|
20240220,111800,479790990,5970,5950,5970,5950,63
|
|
20240220,111700,479415980,5950,5950,5960,5950,1765
|
|
20240220,111600,468914020,5960,5950,5960,5950,87
|
|
20240220,111500,468395850,5960,5960,5960,5960,20
|
|
20240220,111400,468276650,5970,5960,5970,5960,257
|
|
20240220,111300,466742860,5960,5950,5960,5950,164
|
|
20240220,111200,465766320,5950,5960,5960,5950,61
|
|
20240220,111100,465403160,5950,5950,5950,5950,56
|
|
20240220,111000,465069960,5970,5950,5970,5950,48
|
|
20240220,110900,464784200,5940,5940,5940,5940,130
|
|
20240220,110800,464012000,5940,5960,5960,5940,1484
|
|
20240220,110700,455184200,5960,5960,5960,5950,116
|
|
20240220,110600,454493400,5950,5960,5960,5950,68
|
|
20240220,110500,454088580,5960,5950,5960,5950,90
|
|
20240220,110400,453553020,5950,5960,5960,5950,131
|
|
20240220,110300,452772820,5970,5960,5970,5960,409
|
|
20240220,110200,450335100,5960,5970,5970,5960,76
|
|
20240220,110100,449881930,5980,5980,5980,5960,94
|
|
20240220,110000,449320420,5980,5970,5980,5970,112
|
|
20240220,105900,448651570,5980,5970,5980,5970,59
|
|
20240220,105800,448299270,5960,5970,5970,5960,201
|
|
20240220,105700,447100130,5970,5980,5980,5970,104
|
|
20240220,105600,446479050,5980,5970,5980,5970,76
|
|
20240220,105500,446025130,5980,5960,5980,5960,184
|
|
20240220,105400,444926970,5970,5970,5970,5970,1370
|
|
20240220,105300,436748070,5980,5970,5980,5970,61
|
|
20240220,105200,436383690,5980,5990,5990,5980,59
|
|
20240220,105100,436030360,5990,5980,5990,5970,382
|
|
20240220,105000,433745250,5990,5990,5990,5990,17
|
|
20240220,104900,433643420,5990,5980,5990,5980,146
|
|
20240220,104800,432770130,5980,5980,5990,5970,151
|
|
20240220,104700,431867470,5980,5970,5980,5970,77
|
|
20240220,104600,431407570,6000,6000,6000,6000,1
|
|
20240220,104500,431401570,5980,5980,5990,5980,535
|
|
20240220,104400,428201750,5980,5990,5990,5980,163
|
|
20240220,104300,427226730,5980,5980,5990,5980,73
|
|
20240220,104200,426790180,5990,5980,5990,5980,158
|
|
20240220,104100,425844600,5980,5980,5980,5980,34
|
|
20240220,104000,425641280,5990,5970,5990,5970,159
|
|
20240220,103900,424690780,5980,5980,5980,5980,72
|
|
20240220,103800,424260220,5980,5980,5990,5980,251
|
|
20240220,103700,422759030,5980,5990,5990,5980,108
|
|
20240220,103600,422113110,5980,5970,5980,5970,131
|
|
20240220,103500,421330290,5970,5980,5980,5970,124
|
|
20240220,103400,420589810,5970,5970,5970,5970,55
|
|
20240220,103300,420261460,5990,5980,5990,5980,110
|
|
20240220,103200,419603590,5980,5980,5980,5970,240
|
|
20240220,103100,418169220,5990,5990,5990,5990,91
|
|
20240220,103000,417624130,5990,5990,5990,5990,82
|
|
20240220,102900,417132950,5990,6000,6000,5980,780
|
|
20240220,102800,412463390,6020,6020,6020,6020,0
|
|
20240220,102700,412463390,6020,6000,6020,5990,133
|
|
20240220,102600,411665910,6000,6000,6000,6000,1
|
|
20240220,102500,411659910,6000,5990,6000,5990,292
|
|
20240220,102400,409910040,6000,6000,6000,6000,52
|
|
20240220,102300,409598040,5990,5990,6000,5990,152
|
|
20240220,102200,408687350,5990,6030,6030,5990,280
|
|
20240220,102100,407008070,6030,5950,6040,5950,14126
|
|
20240220,102000,322598440,5950,5940,5950,5940,512
|
|
20240220,101900,319552640,5940,5940,5940,5930,196
|
|
20240220,101800,318389140,5940,5940,5950,5940,77
|
|
20240220,101700,317931690,5950,5930,5950,5930,287
|
|
20240220,101600,316226720,5930,5930,5940,5930,126
|
|
20240220,101500,315479280,5930,5930,5930,5930,11
|
|
20240220,101400,315414050,5950,5920,5950,5920,133
|
|
20240220,101300,314625850,5920,5920,5920,5910,171
|
|
20240220,101200,313614230,5910,5910,5920,5910,120
|
|
20240220,101100,312904800,5910,5930,5930,5910,177
|
|
20240220,101000,311856370,5920,5930,5930,5920,3052
|
|
20240220,100900,293772140,5940,5940,5940,5930,561
|
|
20240220,100800,290440090,5940,5950,5950,5940,73
|
|
20240220,100700,290005940,5930,5960,5960,5930,398
|
|
20240220,100600,287642470,5950,5930,5950,5930,81
|
|
20240220,100500,287161230,5940,5940,5940,5930,215
|
|
20240220,100400,285885510,5930,5930,5930,5930,45
|
|
20240220,100300,285618660,5930,5960,5960,5930,124
|
|
20240220,100200,284881720,5940,5950,5950,5930,450
|
|
20240220,100100,282211250,5940,5940,5940,5940,350
|
|
20240220,100000,280132250,5940,5940,5960,5940,1107
|
|
20240220,095900,273539320,5950,5920,5950,5920,246
|
|
20240220,095800,272080280,5930,5920,5930,5920,140
|
|
20240220,095700,271250480,5930,5930,5930,5920,145
|
|
20240220,095600,270391320,5920,5950,5950,5920,1017
|
|
20240220,095500,264360430,5930,5950,5950,5930,61
|
|
20240220,095400,263998080,5930,5960,5980,5930,1609
|
|
20240220,095300,254430120,5960,5970,5980,5960,1712
|
|
20240220,095200,244220180,5970,5960,5970,5960,266
|
|
20240220,095100,242633500,5970,5970,5970,5970,106
|
|
20240220,095000,242000680,5970,5970,5970,5970,44
|
|
20240220,094900,241738000,5980,5980,5980,5970,198
|
|
20240220,094800,240555390,5980,5980,5980,5960,405
|
|
20240220,094700,238137430,5980,5980,5980,5980,0
|
|
20240220,094600,238137430,5980,5980,5980,5980,123
|
|
20240220,094500,237401890,5970,5980,5990,5970,298
|
|
20240220,094400,235620190,5990,5990,5990,5990,656
|
|
20240220,094300,231690750,5990,6010,6020,5990,201
|
|
20240220,094200,230483420,6010,6010,6020,6010,144
|
|
20240220,094100,229617970,6010,6020,6050,6010,153
|
|
20240220,094000,228697230,6020,6000,6020,6000,90
|
|
20240220,093900,228155720,6020,6020,6020,6010,289
|
|
20240220,093800,226418120,6010,6010,6010,6010,34
|
|
20240220,093700,226213780,6000,6040,6070,6000,10286
|
|
20240220,093600,164459670,6030,6080,6080,6030,95
|
|
20240220,093500,163886100,6050,6070,6090,6050,189
|
|
20240220,093400,162738410,6030,6100,6100,6030,5055
|
|
20240220,093300,132207860,6120,6100,6120,6080,570
|
|
20240220,093200,128735810,6100,6120,6120,6100,204
|
|
20240220,093100,127489390,6140,6130,6140,6130,916
|
|
20240220,093000,121874290,6120,6120,6120,6120,800
|
|
20240220,092900,116978290,6130,6100,6130,6100,1529
|
|
20240220,092800,107640890,6110,6110,6110,6110,174
|
|
20240220,092700,106577750,6110,6110,6110,6110,222
|
|
20240220,092600,105221330,6110,6110,6120,6110,131
|
|
20240220,092500,104420840,6120,6120,6120,6120,0
|
|
20240220,092400,104420840,6120,6090,6120,6090,74
|
|
20240220,092300,103968590,6090,6120,6120,6090,28
|
|
20240220,092200,103798040,6130,6130,6130,6130,169
|
|
20240220,092100,102762070,6130,6100,6130,6090,285
|
|
20240220,092000,101023290,6130,6130,6130,6110,750
|
|
20240220,091900,96432870,6130,6140,6150,6130,619
|
|
20240220,091800,92632230,6140,6110,6140,6110,665
|
|
20240220,091700,88552740,6100,6120,6120,6100,207
|
|
20240220,091600,87288180,6120,6100,6120,6100,3574
|
|
20240220,091500,65485890,6100,6100,6100,6100,393
|
|
20240220,091400,63088590,6100,6090,6100,6090,417
|
|
20240220,091300,60547760,6100,6130,6130,6100,1260
|
|
20240220,091200,52846440,6130,6100,6130,6100,1676
|
|
20240220,091100,42605790,6090,6090,6100,6090,74
|
|
20240220,091000,42154900,6100,6110,6110,6100,151
|
|
20240220,090900,41233790,6100,6090,6100,6080,823
|
|
20240220,090800,36217960,6100,6070,6100,6060,272
|
|
20240220,090700,34568430,6070,6040,6070,6040,2710
|
|
20240220,090600,18199100,6040,6070,6070,6040,161
|
|
20240220,090500,17223760,6070,6080,6080,6070,123
|
|
20240220,090400,16477140,6080,6090,6090,6080,63
|
|
20240220,090300,16094090,6100,6110,6110,6090,118
|
|
20240220,090200,15374420,6110,6090,6140,6060,327
|
|
20240220,090100,13384840,6090,6060,6090,6050,1863
|
|
20240220,090000,2093620,6060,6070,6080,6060,318
|