699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,203600,1349244540,6150,6150,6150,6150,992
|
|
20240223,203500,1349244540,6150,6150,6150,6150,0
|
|
20240223,203400,1349244540,6150,6150,6150,6150,0
|
|
20240223,203300,1349244540,6150,6150,6150,6150,0
|
|
20240223,203200,1349244540,6150,6150,6150,6150,0
|
|
20240223,203100,1349244540,6150,6150,6150,6150,0
|
|
20240223,203000,1349244540,6150,6150,6150,6150,0
|
|
20240223,202900,1349244540,6150,6150,6150,6150,0
|
|
20240223,202800,1349244540,6150,6150,6150,6150,0
|
|
20240223,202700,1349244540,6150,6150,6150,6150,0
|
|
20240223,202600,1349244540,6150,6150,6150,6150,0
|
|
20240223,202500,1349244540,6150,6150,6150,6150,0
|
|
20240223,202400,1349244540,6150,6150,6150,6150,0
|
|
20240223,202300,1349244540,6150,6150,6150,6150,0
|
|
20240223,202200,1349244540,6150,6150,6150,6150,0
|
|
20240223,202100,1349244540,6150,6150,6150,6150,0
|
|
20240223,202000,1349244540,6150,6150,6150,6150,0
|
|
20240223,201900,1349244540,6150,6150,6150,6150,0
|
|
20240223,201800,1349244540,6150,6150,6150,6150,0
|
|
20240223,201700,1349244540,6150,6150,6150,6150,0
|
|
20240223,201600,1349244540,6150,6150,6150,6150,0
|
|
20240223,201500,1349244540,6150,6150,6150,6150,0
|
|
20240223,201400,1349244540,6150,6150,6150,6150,0
|
|
20240223,201300,1349244540,6150,6150,6150,6150,0
|
|
20240223,201200,1349244540,6150,6150,6150,6150,0
|
|
20240223,201100,1349244540,6150,6150,6150,6150,0
|
|
20240223,201000,1349244540,6150,6150,6150,6150,0
|
|
20240223,200900,1349244540,6150,6150,6150,6150,0
|
|
20240223,200800,1349244540,6150,6150,6150,6150,0
|
|
20240223,200700,1349244540,6150,6150,6150,6150,0
|
|
20240223,200600,1349244540,6150,6150,6150,6150,992
|
|
20240223,200500,1349244540,6150,6150,6150,6150,0
|
|
20240223,200400,1349244540,6150,6150,6150,6150,0
|
|
20240223,200300,1349244540,6150,6150,6150,6150,0
|
|
20240223,200200,1349244540,6150,6150,6150,6150,0
|
|
20240223,200100,1349244540,6150,6150,6150,6150,0
|
|
20240223,200000,1349244540,6150,6150,6150,6150,0
|
|
20240223,195900,1349244540,6150,6150,6150,6150,0
|
|
20240223,195800,1349244540,6150,6150,6150,6150,0
|
|
20240223,195700,1349244540,6150,6150,6150,6150,0
|
|
20240223,195600,1349244540,6150,6150,6150,6150,0
|
|
20240223,195500,1349244540,6150,6150,6150,6150,0
|
|
20240223,195400,1349244540,6150,6150,6150,6150,0
|
|
20240223,195300,1349244540,6150,6150,6150,6150,0
|
|
20240223,195200,1349244540,6150,6150,6150,6150,0
|
|
20240223,195100,1349244540,6150,6150,6150,6150,0
|
|
20240223,195000,1349244540,6150,6150,6150,6150,0
|
|
20240223,194900,1349244540,6150,6150,6150,6150,0
|
|
20240223,194800,1349244540,6150,6150,6150,6150,0
|
|
20240223,194700,1349244540,6150,6150,6150,6150,0
|
|
20240223,194600,1349244540,6150,6150,6150,6150,0
|
|
20240223,194500,1349244540,6150,6150,6150,6150,0
|
|
20240223,194400,1349244540,6150,6150,6150,6150,0
|
|
20240223,194300,1349244540,6150,6150,6150,6150,0
|
|
20240223,194200,1349244540,6150,6150,6150,6150,0
|
|
20240223,194100,1349244540,6150,6150,6150,6150,0
|
|
20240223,194000,1349244540,6150,6150,6150,6150,0
|
|
20240223,193900,1349244540,6150,6150,6150,6150,0
|
|
20240223,193800,1349244540,6150,6150,6150,6150,0
|
|
20240223,193700,1349244540,6150,6150,6150,6150,0
|
|
20240223,193600,1349244540,6150,6150,6150,6150,992
|
|
20240223,193500,1349244540,6150,6150,6150,6150,0
|
|
20240223,193400,1349244540,6150,6150,6150,6150,0
|
|
20240223,193300,1349244540,6150,6150,6150,6150,0
|
|
20240223,193200,1349244540,6150,6150,6150,6150,0
|
|
20240223,193100,1349244540,6150,6150,6150,6150,0
|
|
20240223,193000,1349244540,6150,6150,6150,6150,0
|
|
20240223,192900,1349244540,6150,6150,6150,6150,0
|
|
20240223,192800,1349244540,6150,6150,6150,6150,0
|
|
20240223,192700,1349244540,6150,6150,6150,6150,0
|
|
20240223,192600,1349244540,6150,6150,6150,6150,0
|
|
20240223,192500,1349244540,6150,6150,6150,6150,0
|
|
20240223,192400,1349244540,6150,6150,6150,6150,0
|
|
20240223,192300,1349244540,6150,6150,6150,6150,0
|
|
20240223,192200,1349244540,6150,6150,6150,6150,0
|
|
20240223,192100,1349244540,6150,6150,6150,6150,0
|
|
20240223,192000,1349244540,6150,6150,6150,6150,0
|
|
20240223,191900,1349244540,6150,6150,6150,6150,0
|
|
20240223,191800,1349244540,6150,6150,6150,6150,0
|
|
20240223,191700,1349244540,6150,6150,6150,6150,0
|
|
20240223,191600,1349244540,6150,6150,6150,6150,0
|
|
20240223,191500,1349244540,6150,6150,6150,6150,0
|
|
20240223,191400,1349244540,6150,6150,6150,6150,0
|
|
20240223,191300,1349244540,6150,6150,6150,6150,0
|
|
20240223,191200,1349244540,6150,6150,6150,6150,0
|
|
20240223,191100,1349244540,6150,6150,6150,6150,0
|
|
20240223,191000,1349244540,6150,6150,6150,6150,0
|
|
20240223,190900,1349244540,6150,6150,6150,6150,0
|
|
20240223,190800,1349244540,6150,6150,6150,6150,0
|
|
20240223,190700,1349244540,6150,6150,6150,6150,0
|
|
20240223,190600,1349244540,6150,6150,6150,6150,992
|
|
20240223,190500,1349244540,6150,6150,6150,6150,0
|
|
20240223,190400,1349244540,6150,6150,6150,6150,0
|
|
20240223,190300,1349244540,6150,6150,6150,6150,0
|
|
20240223,190200,1349244540,6150,6150,6150,6150,0
|
|
20240223,190100,1349244540,6150,6150,6150,6150,0
|
|
20240223,190000,1349244540,6150,6150,6150,6150,0
|
|
20240223,185900,1349244540,6150,6150,6150,6150,0
|
|
20240223,185800,1349244540,6150,6150,6150,6150,0
|
|
20240223,185700,1349244540,6150,6150,6150,6150,0
|
|
20240223,185600,1349244540,6150,6150,6150,6150,0
|
|
20240223,185500,1349244540,6150,6150,6150,6150,0
|
|
20240223,185400,1349244540,6150,6150,6150,6150,0
|
|
20240223,185300,1349244540,6150,6150,6150,6150,0
|
|
20240223,185200,1349244540,6150,6150,6150,6150,0
|
|
20240223,185100,1349244540,6150,6150,6150,6150,0
|
|
20240223,185000,1349244540,6150,6150,6150,6150,0
|
|
20240223,184900,1349244540,6150,6150,6150,6150,0
|
|
20240223,184800,1349244540,6150,6150,6150,6150,0
|
|
20240223,184700,1349244540,6150,6150,6150,6150,0
|
|
20240223,184600,1349244540,6150,6150,6150,6150,0
|
|
20240223,184500,1349244540,6150,6150,6150,6150,0
|
|
20240223,184400,1349244540,6150,6150,6150,6150,0
|
|
20240223,184300,1349244540,6150,6150,6150,6150,0
|
|
20240223,184200,1349244540,6150,6150,6150,6150,0
|
|
20240223,184100,1349244540,6150,6150,6150,6150,0
|
|
20240223,184000,1349244540,6150,6150,6150,6150,0
|
|
20240223,183900,1349244540,6150,6150,6150,6150,0
|
|
20240223,183800,1349244540,6150,6150,6150,6150,0
|
|
20240223,183700,1349244540,6150,6150,6150,6150,0
|
|
20240223,183600,1349244540,6150,6150,6150,6150,992
|
|
20240223,183500,1349244540,6150,6150,6150,6150,0
|
|
20240223,183400,1349244540,6150,6150,6150,6150,0
|
|
20240223,183300,1349244540,6150,6150,6150,6150,0
|
|
20240223,183200,1349244540,6150,6150,6150,6150,0
|
|
20240223,183100,1349244540,6150,6150,6150,6150,0
|
|
20240223,183000,1349244540,6150,6150,6150,6150,0
|
|
20240223,182900,1349244540,6150,6150,6150,6150,0
|
|
20240223,182800,1349244540,6150,6150,6150,6150,0
|
|
20240223,182700,1349244540,6150,6150,6150,6150,0
|
|
20240223,182600,1349244540,6150,6150,6150,6150,0
|
|
20240223,182500,1349244540,6150,6150,6150,6150,0
|
|
20240223,182400,1349244540,6150,6150,6150,6150,0
|
|
20240223,182300,1349244540,6150,6150,6150,6150,0
|
|
20240223,182200,1349244540,6150,6150,6150,6150,0
|
|
20240223,182100,1349244540,6150,6150,6150,6150,0
|
|
20240223,182000,1349244540,6150,6150,6150,6150,0
|
|
20240223,181900,1349244540,6150,6150,6150,6150,0
|
|
20240223,181800,1349244540,6150,6150,6150,6150,0
|
|
20240223,181700,1349244540,6150,6150,6150,6150,0
|
|
20240223,181600,1349244540,6150,6150,6150,6150,0
|
|
20240223,181500,1349244540,6150,6150,6150,6150,0
|
|
20240223,181400,1349244540,6150,6150,6150,6150,0
|
|
20240223,181300,1349244540,6150,6150,6150,6150,0
|
|
20240223,181200,1349244540,6150,6150,6150,6150,0
|
|
20240223,181100,1349244540,6150,6150,6150,6150,0
|
|
20240223,181000,1349244540,6150,6150,6150,6150,0
|
|
20240223,180900,1349244540,6150,6150,6150,6150,0
|
|
20240223,180800,1349244540,6150,6150,6150,6150,0
|
|
20240223,180700,1349244540,6150,6150,6150,6150,0
|
|
20240223,180600,1349244540,6150,6150,6150,6150,992
|
|
20240223,180500,1349244540,6150,6150,6150,6150,0
|
|
20240223,180400,1349244540,6150,6150,6150,6150,0
|
|
20240223,180300,1349244540,6150,6150,6150,6150,0
|
|
20240223,180200,1349244540,6150,6150,6150,6150,0
|
|
20240223,180100,1349244540,6150,6150,6150,6150,0
|
|
20240223,180000,1349244540,6150,6150,6150,6150,0
|
|
20240223,175900,1349244540,6150,6150,6150,6150,0
|
|
20240223,175800,1349244540,6150,6150,6150,6150,0
|
|
20240223,175700,1349244540,6150,6150,6150,6150,0
|
|
20240223,175600,1349244540,6150,6150,6150,6150,0
|
|
20240223,175500,1349244540,6150,6150,6150,6150,0
|
|
20240223,175400,1349244540,6150,6150,6150,6150,0
|
|
20240223,175300,1349244540,6150,6150,6150,6150,0
|
|
20240223,175200,1349244540,6150,6150,6150,6150,0
|
|
20240223,175100,1349244540,6150,6150,6150,6150,0
|
|
20240223,175000,1349244540,6150,6150,6150,6150,0
|
|
20240223,174900,1349244540,6150,6150,6150,6150,0
|
|
20240223,174800,1349244540,6150,6150,6150,6150,0
|
|
20240223,174700,1349244540,6150,6150,6150,6150,0
|
|
20240223,174600,1349244540,6150,6150,6150,6150,0
|
|
20240223,174500,1349244540,6150,6150,6150,6150,0
|
|
20240223,174400,1349244540,6150,6150,6150,6150,0
|
|
20240223,174300,1349244540,6150,6150,6150,6150,0
|
|
20240223,174200,1349244540,6150,6150,6150,6150,0
|
|
20240223,174100,1349244540,6150,6150,6150,6150,0
|
|
20240223,174000,1349244540,6150,6150,6150,6150,0
|
|
20240223,173900,1349244540,6150,6150,6150,6150,0
|
|
20240223,173800,1349244540,6150,6150,6150,6150,0
|
|
20240223,173700,1349244540,6150,6150,6150,6150,0
|
|
20240223,173600,1349244540,6150,6150,6150,6150,992
|
|
20240223,173500,1349244540,6150,6150,6150,6150,0
|
|
20240223,173400,1349244540,6150,6150,6150,6150,0
|
|
20240223,173300,1349244540,6150,6150,6150,6150,0
|
|
20240223,173200,1349244540,6150,6150,6150,6150,0
|
|
20240223,173100,1349244540,6150,6150,6150,6150,0
|
|
20240223,173000,1349244540,6150,6150,6150,6150,0
|
|
20240223,172900,1349244540,6150,6150,6150,6150,0
|
|
20240223,172800,1349244540,6150,6150,6150,6150,0
|
|
20240223,172700,1349244540,6150,6150,6150,6150,0
|
|
20240223,172600,1349244540,6150,6150,6150,6150,0
|
|
20240223,172500,1349244540,6150,6150,6150,6150,0
|
|
20240223,172400,1349244540,6150,6150,6150,6150,0
|
|
20240223,172300,1349244540,6150,6150,6150,6150,0
|
|
20240223,172200,1349244540,6150,6150,6150,6150,0
|
|
20240223,172100,1349244540,6150,6150,6150,6150,0
|
|
20240223,172000,1349244540,6150,6150,6150,6150,0
|
|
20240223,171900,1349244540,6150,6150,6150,6150,0
|
|
20240223,171800,1349244540,6150,6150,6150,6150,0
|
|
20240223,171700,1349244540,6150,6150,6150,6150,0
|
|
20240223,171600,1349244540,6150,6150,6150,6150,0
|
|
20240223,171500,1349244540,6150,6150,6150,6150,0
|
|
20240223,171400,1349244540,6150,6150,6150,6150,0
|
|
20240223,171300,1349244540,6150,6150,6150,6150,0
|
|
20240223,171200,1349244540,6150,6150,6150,6150,0
|
|
20240223,171100,1349244540,6150,6150,6150,6150,0
|
|
20240223,171000,1349244540,6150,6150,6150,6150,0
|
|
20240223,170900,1349244540,6150,6150,6150,6150,0
|
|
20240223,170800,1349244540,6150,6150,6150,6150,0
|
|
20240223,170700,1349244540,6150,6150,6150,6150,0
|
|
20240223,170600,1349244540,6150,6150,6150,6150,992
|
|
20240223,170500,1349244540,6150,6150,6150,6150,0
|
|
20240223,170400,1349244540,6150,6150,6150,6150,0
|
|
20240223,170300,1349244540,6150,6150,6150,6150,0
|
|
20240223,170200,1349244540,6150,6150,6150,6150,0
|
|
20240223,170100,1349244540,6150,6150,6150,6150,0
|
|
20240223,170000,1349244540,6150,6150,6150,6150,0
|
|
20240223,165900,1349244540,6150,6150,6150,6150,0
|
|
20240223,165800,1349244540,6150,6150,6150,6150,0
|
|
20240223,165700,1349244540,6150,6150,6150,6150,0
|
|
20240223,165600,1349244540,6150,6150,6150,6150,0
|
|
20240223,165500,1349244540,6150,6150,6150,6150,0
|
|
20240223,165400,1349244540,6150,6150,6150,6150,0
|
|
20240223,165300,1349244540,6150,6150,6150,6150,0
|
|
20240223,165200,1349244540,6150,6150,6150,6150,0
|
|
20240223,165100,1349244540,6150,6150,6150,6150,0
|
|
20240223,165000,1349244540,6150,6150,6150,6150,0
|
|
20240223,164900,1349244540,6150,6150,6150,6150,0
|
|
20240223,164800,1349244540,6150,6150,6150,6150,0
|
|
20240223,164700,1349244540,6150,6150,6150,6150,0
|
|
20240223,164600,1349244540,6150,6150,6150,6150,0
|
|
20240223,164500,1349244540,6150,6150,6150,6150,0
|
|
20240223,164400,1349244540,6150,6150,6150,6150,0
|
|
20240223,164300,1349244540,6150,6150,6150,6150,0
|
|
20240223,164200,1349244540,6150,6150,6150,6150,0
|
|
20240223,164100,1349244540,6150,6150,6150,6150,0
|
|
20240223,164000,1349244540,6150,6150,6150,6150,0
|
|
20240223,163900,1349244540,6150,6150,6150,6150,0
|
|
20240223,163800,1349244540,6150,6150,6150,6150,0
|
|
20240223,163700,1349244540,6150,6150,6150,6150,0
|
|
20240223,163600,1349244540,6150,6150,6150,6150,992
|
|
20240223,163500,1349244540,6150,6150,6150,6150,0
|
|
20240223,163400,1349244540,6150,6150,6150,6150,0
|
|
20240223,163300,1349244540,6150,6150,6150,6150,0
|
|
20240223,163200,1349244540,6150,6150,6150,6150,0
|
|
20240223,163100,1349244540,6150,6150,6150,6150,0
|
|
20240223,163000,1349244540,6150,6150,6150,6150,0
|
|
20240223,162900,1349244540,6150,6150,6150,6150,0
|
|
20240223,162800,1349244540,6150,6150,6150,6150,0
|
|
20240223,162700,1349244540,6150,6150,6150,6150,0
|
|
20240223,162600,1349244540,6150,6150,6150,6150,0
|
|
20240223,162500,1349244540,6150,6150,6150,6150,0
|
|
20240223,162400,1349244540,6150,6150,6150,6150,0
|
|
20240223,162300,1349244540,6150,6150,6150,6150,0
|
|
20240223,162200,1349244540,6150,6150,6150,6150,0
|
|
20240223,162100,1349244540,6150,6150,6150,6150,0
|
|
20240223,162000,1349244540,6150,6150,6150,6150,0
|
|
20240223,161900,1349244540,6150,6150,6150,6150,0
|
|
20240223,161800,1349244540,6150,6150,6150,6150,0
|
|
20240223,161700,1349244540,6150,6150,6150,6150,0
|
|
20240223,161600,1349244540,6150,6150,6150,6150,0
|
|
20240223,161500,1349244540,6150,6150,6150,6150,0
|
|
20240223,161400,1349244540,6150,6150,6150,6150,0
|
|
20240223,161300,1349244540,6150,6150,6150,6150,0
|
|
20240223,161200,1349244540,6150,6150,6150,6150,0
|
|
20240223,161100,1349244540,6150,6150,6150,6150,0
|
|
20240223,161000,1349244540,6150,6150,6150,6150,0
|
|
20240223,160900,1349244540,6150,6150,6150,6150,0
|
|
20240223,160800,1349244540,6150,6150,6150,6150,0
|
|
20240223,160700,1349244540,6150,6150,6150,6150,0
|
|
20240223,160600,1349244540,6150,6150,6150,6150,992
|
|
20240223,160500,1349244540,6150,6150,6150,6150,0
|
|
20240223,160400,1349244540,6150,6150,6150,6150,0
|
|
20240223,160300,1349244540,6150,6150,6150,6150,0
|
|
20240223,160200,1349244540,6150,6150,6150,6150,0
|
|
20240223,160100,1349244540,6150,6150,6150,6150,0
|
|
20240223,160000,1349244540,6150,6150,6150,6150,0
|
|
20240223,155900,1349244540,6150,6150,6150,6150,0
|
|
20240223,155800,1349244540,6150,6150,6150,6150,0
|
|
20240223,155700,1349244540,6150,6150,6150,6150,0
|
|
20240223,155600,1349244540,6150,6150,6150,6150,0
|
|
20240223,155500,1349244540,6150,6150,6150,6150,0
|
|
20240223,155400,1349244540,6150,6150,6150,6150,0
|
|
20240223,155300,1349244540,6150,6150,6150,6150,0
|
|
20240223,155200,1349244540,6150,6150,6150,6150,0
|
|
20240223,155100,1349244540,6150,6150,6150,6150,0
|
|
20240223,155000,1349244540,6150,6150,6150,6150,0
|
|
20240223,154900,1349244540,6150,6150,6150,6150,0
|
|
20240223,154800,1349244540,6150,6150,6150,6150,0
|
|
20240223,154700,1349244540,6150,6150,6150,6150,0
|
|
20240223,154600,1349244540,6150,6150,6150,6150,0
|
|
20240223,154500,1349244540,6150,6150,6150,6150,0
|
|
20240223,154400,1349244540,6150,6150,6150,6150,0
|
|
20240223,154300,1349244540,6150,6150,6150,6150,0
|
|
20240223,154200,1349244540,6150,6150,6150,6150,0
|
|
20240223,154100,1349244540,6150,6150,6150,6150,0
|
|
20240223,154000,1349244540,6150,6150,6150,6150,0
|
|
20240223,153900,1349244540,6150,6150,6150,6150,0
|
|
20240223,153800,1349244540,6150,6150,6150,6150,0
|
|
20240223,153700,1349244540,6150,6150,6150,6150,0
|
|
20240223,153600,1349244540,6150,6150,6150,6150,992
|
|
20240223,153500,1349244540,6150,6150,6150,6150,0
|
|
20240223,153400,1349244540,6150,6150,6150,6150,0
|
|
20240223,153300,1349244540,6150,6150,6150,6150,0
|
|
20240223,153200,1349244540,6150,6150,6150,6150,0
|
|
20240223,153100,1349244540,6150,6150,6150,6150,0
|
|
20240223,153000,1349244540,6150,6150,6150,6150,992
|
|
20240223,152900,1343143740,6120,6120,6120,6120,0
|
|
20240223,152800,1343143740,6120,6120,6120,6120,0
|
|
20240223,152700,1343143740,6120,6120,6120,6120,0
|
|
20240223,152600,1343143740,6120,6120,6120,6120,0
|
|
20240223,152500,1343143740,6120,6120,6120,6120,0
|
|
20240223,152400,1343143740,6120,6120,6120,6120,0
|
|
20240223,152300,1343143740,6120,6120,6120,6120,0
|
|
20240223,152200,1343143740,6120,6120,6120,6120,0
|
|
20240223,152100,1343143740,6120,6120,6120,6120,0
|
|
20240223,152000,1343143740,6120,6120,6120,6120,0
|
|
20240223,151900,1343143740,6120,6080,6130,6080,228
|
|
20240223,151800,1341755780,6120,6090,6120,6090,37
|
|
20240223,151700,1341530420,6080,6110,6110,6080,309
|
|
20240223,151600,1339647020,6110,6110,6110,6110,2
|
|
20240223,151500,1339634800,6110,6130,6140,6110,646
|
|
20240223,151400,1335686200,6110,6120,6130,6110,498
|
|
20240223,151300,1332638810,6120,6130,6130,6120,233
|
|
20240223,151200,1331212520,6140,6120,6140,6120,109
|
|
20240223,151100,1330545420,6150,6150,6150,6140,98
|
|
20240223,151000,1329943050,6150,6140,6150,6140,185
|
|
20240223,150900,1328806790,6120,6120,6140,6120,700
|
|
20240223,150800,1324513770,6130,6130,6130,6130,34
|
|
20240223,150700,1324305350,6130,6130,6130,6120,128
|
|
20240223,150600,1323520800,6140,6130,6140,6130,172
|
|
20240223,150500,1322465060,6140,6140,6140,6140,35
|
|
20240223,150400,1322250160,6120,6140,6140,6120,674
|
|
20240223,150300,1318119940,6140,6160,6160,6140,451
|
|
20240223,150200,1315345480,6160,6140,6160,6140,471
|
|
20240223,150100,1312446530,6140,6160,6170,6140,482
|
|
20240223,150000,1309478930,6150,6160,6160,6150,187
|
|
20240223,145900,1308327090,6160,6150,6160,6150,137
|
|
20240223,145800,1307484300,6170,6150,6170,6150,149
|
|
20240223,145700,1306566290,6160,6150,6170,6150,271
|
|
20240223,145600,1304898120,6150,6160,6180,6150,185
|
|
20240223,145500,1303755340,6170,6150,6200,6150,248
|
|
20240223,145400,1302222070,6150,6160,6170,6150,230
|
|
20240223,145300,1300805460,6150,6160,6170,6150,198
|
|
20240223,145200,1299585850,6150,6150,6150,6150,139
|
|
20240223,145100,1298731000,6160,6160,6170,6150,172
|
|
20240223,145000,1297670300,6170,6180,6180,6170,180
|
|
20240223,144900,1296559690,6190,6150,6190,6150,151
|
|
20240223,144800,1295630150,6160,6140,6160,6140,287
|
|
20240223,144700,1293864250,6140,6130,6140,6130,196
|
|
20240223,144600,1292662340,6150,6140,6170,6140,478
|
|
20240223,144500,1289721850,6140,6130,6140,6130,183
|
|
20240223,144400,1288598690,6130,6160,6160,6130,170
|
|
20240223,144300,1287551670,6170,6170,6180,6170,175
|
|
20240223,144200,1286471910,6170,6160,6200,6160,162
|
|
20240223,144100,1285469430,6150,6150,6150,6140,40
|
|
20240223,144000,1285223590,6150,6150,6160,6140,211
|
|
20240223,143900,1283925940,6200,6150,6200,6130,168
|
|
20240223,143800,1282889590,6150,6150,6160,6140,168
|
|
20240223,143700,1281855260,6150,6150,6160,6150,198
|
|
20240223,143600,1280636120,6200,6140,6200,6140,177
|
|
20240223,143500,1279546010,6140,6140,6160,6140,151
|
|
20240223,143400,1278617400,6170,6150,6170,6150,127
|
|
20240223,143300,1277836310,6150,6140,6150,6130,204
|
|
20240223,143200,1276583690,6140,6150,6160,6140,200
|
|
20240223,143100,1275352480,6150,6140,6170,6140,378
|
|
20240223,143000,1273028940,6130,6130,6130,6130,213
|
|
20240223,142900,1271723250,6130,6140,6140,6120,154
|
|
20240223,142800,1270777860,6130,6130,6130,6130,26
|
|
20240223,142700,1270618480,6140,6140,6150,6130,407
|
|
20240223,142600,1268119070,6140,6140,6140,6130,36
|
|
20240223,142500,1267898070,6150,6140,6150,6120,1639
|
|
20240223,142400,1257855820,6150,6140,6150,6140,186
|
|
20240223,142300,1256713670,6150,6150,6160,6150,863
|
|
20240223,142200,1251404750,6160,6170,6170,6160,308
|
|
20240223,142100,1249506170,6160,6170,6180,6160,196
|
|
20240223,142000,1248296230,6160,6170,6180,6160,1015
|
|
20240223,141900,1242042530,6190,6180,6190,6180,276
|
|
20240223,141800,1240335230,6170,6180,6180,6170,103
|
|
20240223,141700,1239699530,6190,6190,6200,6180,426
|
|
20240223,141600,1237061870,6180,6170,6180,6170,72
|
|
20240223,141500,1236617210,6180,6180,6180,6170,264
|
|
20240223,141400,1234986880,6190,6180,6190,6180,512
|
|
20240223,141300,1231821050,6180,6180,6190,6180,1332
|
|
20240223,141200,1223585870,6170,6160,6200,6160,1852
|
|
20240223,141100,1212149230,6160,6240,6260,5960,12462
|
|
20240223,141000,1136211380,6250,6240,6250,6240,163
|
|
20240223,140900,1135193970,6250,6240,6250,6240,149
|
|
20240223,140800,1134263080,6230,6240,6240,6230,61
|
|
20240223,140700,1133882710,6240,6230,6240,6230,215
|
|
20240223,140600,1132542190,6240,6230,6250,6230,211
|
|
20240223,140500,1131223850,6240,6230,6240,6230,254
|
|
20240223,140400,1129640090,6240,6240,6240,6230,159
|
|
20240223,140300,1128647940,6240,6230,6240,6230,199
|
|
20240223,140200,1127406540,6230,6250,6250,6230,1188
|
|
20240223,140100,1119994500,6250,6270,6270,6250,529
|
|
20240223,140000,1116684680,6290,6260,6290,6260,9940
|
|
20240223,135900,1054167260,6280,6260,6280,6260,201
|
|
20240223,135800,1052906630,6260,6280,6280,6260,23
|
|
20240223,135700,1052762430,6280,6280,6290,6270,406
|
|
20240223,135600,1050213130,6270,6260,6280,6260,41
|
|
20240223,135500,1049956050,6260,6260,6260,6250,111
|
|
20240223,135400,1049261210,6270,6270,6280,6270,231
|
|
20240223,135300,1047812440,6260,6250,6260,6250,333
|
|
20240223,135200,1045730560,6250,6250,6260,6250,279
|
|
20240223,135100,1043984420,6260,6250,6260,6250,272
|
|
20240223,135000,1042283100,6250,6230,6250,6230,185
|
|
20240223,134900,1041128180,6240,6240,6240,6240,142
|
|
20240223,134800,1040242100,6250,6240,6250,6240,171
|
|
20240223,134700,1039174460,6230,6230,6240,6230,342
|
|
20240223,134600,1037042150,6240,6260,6260,6240,113
|
|
20240223,134500,1036335110,6240,6250,6260,6240,2789
|
|
20240223,134400,1018910900,6260,6260,6260,6260,189
|
|
20240223,134300,1017727760,6260,6250,6260,6250,294
|
|
20240223,134200,1015888740,6250,6250,6260,6250,2129
|
|
20240223,134100,1002581290,6280,6250,6280,6250,199
|
|
20240223,134000,1001333210,6260,6270,6280,6250,292
|
|
20240223,133900,999503160,6280,6240,6280,6240,160
|
|
20240223,133800,998499870,6240,6250,6250,6240,127
|
|
20240223,133700,997706320,6260,6260,6260,6260,189
|
|
20240223,133600,996523180,6260,6250,6270,6250,154
|
|
20240223,133500,995559850,6250,6250,6260,6250,240
|
|
20240223,133400,994058230,6250,6250,6260,6250,443
|
|
20240223,133300,991289450,6250,6250,6250,6240,377
|
|
20240223,133200,988933480,6260,6260,6260,6250,170
|
|
20240223,133100,987869310,6260,6260,6260,6250,410
|
|
20240223,133000,985304950,6270,6260,6280,6260,210
|
|
20240223,132900,983986540,6270,6260,6270,6250,165
|
|
20240223,132800,982952960,6260,6260,6260,6250,231
|
|
20240223,132700,981506950,6250,6260,6270,6250,225
|
|
20240223,132600,980096980,6250,6250,6270,6250,213
|
|
20240223,132500,978762350,6250,6260,6260,6250,122
|
|
20240223,132400,977999730,6260,6260,6260,6260,110
|
|
20240223,132300,977311130,6260,6250,6260,6240,263
|
|
20240223,132200,975665930,6260,6260,6260,6250,328
|
|
20240223,132100,973612880,6250,6250,6250,6240,148
|
|
20240223,132000,972688270,6250,6260,6260,6240,352
|
|
20240223,131900,970487070,6250,6240,6250,6240,3
|
|
20240223,131800,970468340,6250,6240,6260,6240,299
|
|
20240223,131700,968599070,6260,6260,6270,6260,158
|
|
20240223,131600,967609790,6270,6270,6270,6250,159
|
|
20240223,131500,966614100,6270,6260,6280,6260,244
|
|
20240223,131400,965083130,6270,6250,6270,6250,180
|
|
20240223,131300,963956430,6240,6250,6270,6240,207
|
|
20240223,131200,962660680,6250,6250,6260,6250,182
|
|
20240223,131100,961521590,6250,6260,6260,6250,18
|
|
20240223,131000,961409040,6260,6270,6270,6260,225
|
|
20240223,130900,959999580,6260,6250,6270,6250,127
|
|
20240223,130800,959203980,6250,6260,6260,6250,181
|
|
20240223,130700,958071050,6270,6250,6270,6250,182
|
|
20240223,130600,956931400,6260,6250,6260,6240,187
|
|
20240223,130500,955762060,6250,6250,6260,6250,151
|
|
20240223,130400,954816960,6260,6240,6270,6240,291
|
|
20240223,130300,952995730,6240,6250,6260,6240,736
|
|
20240223,130200,948391280,6250,6240,6250,6240,312
|
|
20240223,130100,946441340,6230,6240,6250,6230,321
|
|
20240223,130000,944439370,6230,6230,6230,6210,2641
|
|
20240223,125900,927989460,6220,6220,6220,6220,129
|
|
20240223,125800,927187080,6230,6220,6230,6220,195
|
|
20240223,125700,925973450,6230,6210,6230,6210,135
|
|
20240223,125600,925132660,6230,6230,6230,6210,391
|
|
20240223,125500,922699170,6220,6220,6230,6220,225
|
|
20240223,125400,921297770,6230,6210,6230,6210,149
|
|
20240223,125300,920370220,6200,6220,6230,6200,266
|
|
20240223,125200,918716590,6230,6200,6230,6200,191
|
|
20240223,125100,917529270,6200,6210,6210,6190,307
|
|
20240223,125000,915624410,6200,6210,6210,6200,30
|
|
20240223,124900,915438250,6220,6210,6220,6210,144
|
|
20240223,124800,914542750,6220,6220,6220,6220,163
|
|
20240223,124700,913528890,6220,6220,6230,6220,208
|
|
20240223,124600,912234880,6210,6210,6210,6210,116
|
|
20240223,124500,911514520,6230,6200,6230,6200,429
|
|
20240223,124400,908852220,6200,6210,6210,6200,228
|
|
20240223,124300,907436630,6230,6200,6240,6200,223
|
|
20240223,124200,906048410,6190,6230,6230,6190,442
|
|
20240223,124100,903302480,6250,6240,6250,6240,582
|
|
20240223,124000,899665110,6250,6220,6250,6220,183
|
|
20240223,123900,898525630,6220,6240,6240,6220,1196
|
|
20240223,123800,891071530,6240,6250,6250,6240,307
|
|
20240223,123700,889153160,6240,6250,6250,6230,712
|
|
20240223,123600,884705440,6240,6230,6240,6230,141
|
|
20240223,123500,883826840,6230,6250,6250,6230,941
|
|
20240223,123400,877949710,6240,6230,6250,6230,401
|
|
20240223,123300,875446810,6240,6240,6240,6240,1062
|
|
20240223,123200,868819930,6230,6230,6240,6230,156
|
|
20240223,123100,867846720,6240,6250,6250,6240,194
|
|
20240223,123000,866634360,6240,6240,6250,6240,159
|
|
20240223,122900,865640780,6240,6240,6260,6240,177
|
|
20240223,122800,864535410,6240,6250,6250,6240,206
|
|
20240223,122700,863248310,6240,6240,6240,6240,99
|
|
20240223,122600,862630550,6230,6230,6250,6220,707
|
|
20240223,122500,858213720,6230,6230,6230,6230,151
|
|
20240223,122400,857272990,6240,6220,6240,6210,218
|
|
20240223,122300,855914520,6240,6240,6250,6240,1108
|
|
20240223,122200,848990740,6240,6220,6250,6220,151
|
|
20240223,122100,848047270,6250,6210,6250,6210,198
|
|
20240223,122000,846815380,6200,6210,6210,6200,118
|
|
20240223,121900,846082620,6200,6210,6210,6200,334
|
|
20240223,121800,844009990,6210,6210,6210,6210,118
|
|
20240223,121700,843277210,6220,6220,6220,6220,7
|
|
20240223,121600,843233670,6210,6190,6250,6190,286
|
|
20240223,121500,841456310,6180,6180,6200,6170,197
|
|
20240223,121400,840237200,6180,6180,6200,6180,144
|
|
20240223,121300,839346900,6180,6180,6180,6170,76
|
|
20240223,121200,838877600,6190,6200,6200,6190,172
|
|
20240223,121100,837812910,6210,6180,6210,6180,228
|
|
20240223,121000,836401080,6180,6190,6190,6180,586
|
|
20240223,120900,832775980,6200,6210,6210,6200,185
|
|
20240223,120800,831627290,6220,6240,6240,6190,379
|
|
20240223,120700,829265480,6260,6200,6270,6200,829
|
|
20240223,120600,824098890,6220,6220,6220,6220,1680
|
|
20240223,120500,813649290,6200,6190,6200,6190,1110
|
|
20240223,120400,806768250,6200,6190,6200,6190,488
|
|
20240223,120300,803745780,6190,6190,6190,6180,446
|
|
20240223,120200,800986950,6190,6170,6190,6170,1027
|
|
20240223,120100,794639160,6160,6180,6180,6160,736
|
|
20240223,120000,790093830,6180,6160,6180,6150,443
|
|
20240223,115900,787363180,6160,6160,6160,6150,396
|
|
20240223,115800,784925660,6170,6160,6190,6160,433
|
|
20240223,115700,782251660,6160,6160,6160,6160,232
|
|
20240223,115600,780822540,6160,6180,6180,6160,630
|
|
20240223,115500,776938590,6200,6170,6200,6170,119
|
|
20240223,115400,776203960,6170,6170,6180,6160,326
|
|
20240223,115300,774194520,6170,6170,6170,6160,213
|
|
20240223,115200,772881370,6170,6160,6170,6160,517
|
|
20240223,115100,769694710,6170,6170,6180,6170,349
|
|
20240223,115000,767541370,6170,6160,6170,6160,364
|
|
20240223,114900,765297600,6160,6170,6180,6160,463
|
|
20240223,114800,762439990,6180,6170,6180,6170,315
|
|
20240223,114700,760494340,6190,6160,6190,6160,266
|
|
20240223,114600,758852120,6160,6170,6170,6160,706
|
|
20240223,114500,754501580,6180,6170,6180,6170,392
|
|
20240223,114400,752080060,6180,6180,6180,6170,232
|
|
20240223,114300,750647390,6160,6160,6160,6160,423
|
|
20240223,114200,748041710,6160,6160,6160,6160,106
|
|
20240223,114100,747388750,6190,6160,6190,6160,356
|
|
20240223,114000,745191470,6160,6150,6160,6150,223
|
|
20240223,113900,743818980,6160,6180,6180,6160,1420
|
|
20240223,113800,735065880,6180,6180,6180,6180,209
|
|
20240223,113700,733774260,6170,6150,6180,6150,349
|
|
20240223,113600,731625810,6150,6160,6160,6150,373
|
|
20240223,113500,729329980,6170,6150,6180,6150,260
|
|
20240223,113400,727727660,6160,6170,6170,6160,342
|
|
20240223,113300,725618180,6170,6170,6170,6160,332
|
|
20240223,113200,723570800,6160,6160,6160,6160,192
|
|
20240223,113100,722388080,6180,6160,6190,6150,615
|
|
20240223,113000,718598700,6160,6160,6160,6150,383
|
|
20240223,112900,716240470,6160,6170,6170,6150,1718
|
|
20240223,112800,705664320,6170,6170,6170,6160,333
|
|
20240223,112700,703610040,6170,6170,6170,6160,549
|
|
20240223,112600,700225750,6170,6170,6180,6160,901
|
|
20240223,112500,694670790,6190,6200,6200,6170,1738
|
|
20240223,112400,683901670,6200,6200,6210,6200,2429
|
|
20240223,112300,668840030,6200,6210,6230,6200,918
|
|
20240223,112200,663142510,6210,6210,6220,6200,710
|
|
20240223,112100,658735990,6210,6220,6230,6210,1421
|
|
20240223,112000,649908230,6210,6220,6220,6200,313
|
|
20240223,111900,647966540,6230,6240,6240,6200,1685
|
|
20240223,111800,637499090,6250,6260,6260,6250,368
|
|
20240223,111700,635198930,6260,6280,6280,6260,2041
|
|
20240223,111600,622402850,6300,6310,6310,6290,217
|
|
20240223,111500,621037440,6300,6310,6320,6300,2082
|
|
20240223,111400,607916760,6320,6330,6330,6320,288
|
|
20240223,111300,606095120,6320,6330,6330,6320,239
|
|
20240223,111200,604583250,6300,6310,6330,6300,2253
|
|
20240223,111100,590375100,6300,6330,6330,6300,2628
|
|
20240223,111000,573801720,6320,6330,6330,6320,156
|
|
20240223,110900,572814250,6320,6320,6320,6320,50
|
|
20240223,110800,572498250,6330,6320,6330,6320,1751
|
|
20240223,110700,561430460,6320,6320,6320,6320,145
|
|
20240223,110600,560514060,6320,6320,6320,6310,555
|
|
20240223,110500,557006560,6320,6320,6320,6320,105
|
|
20240223,110400,556342960,6330,6310,6330,6310,199
|
|
20240223,110300,555084050,6320,6310,6320,6310,477
|
|
20240223,110200,552071030,6310,6330,6330,6310,194
|
|
20240223,110100,550843030,6330,6330,6330,6330,134
|
|
20240223,110000,549994810,6330,6330,6330,6330,186
|
|
20240223,105900,548817430,6330,6330,6330,6320,63
|
|
20240223,105800,548418950,6330,6320,6330,6320,213
|
|
20240223,105700,547071470,6330,6330,6330,6330,131
|
|
20240223,105600,546242240,6330,6330,6330,6330,185
|
|
20240223,105500,545071190,6330,6330,6330,6330,914
|
|
20240223,105400,539285570,6330,6330,6330,6320,914
|
|
20240223,105300,533501090,6320,6320,6320,6320,149
|
|
20240223,105200,532559410,6310,6330,6330,6310,178
|
|
20240223,105100,531432820,6330,6310,6330,6310,437
|
|
20240223,105000,528672610,6330,6320,6330,6310,661
|
|
20240223,104900,524489980,6300,6340,6340,6300,691
|
|
20240223,104800,520128340,6300,6330,6340,6300,653
|
|
20240223,104700,516007300,6330,6320,6330,6320,146
|
|
20240223,104600,515083420,6320,6320,6330,6320,250
|
|
20240223,104500,513501410,6330,6330,6340,6330,177
|
|
20240223,104400,512379490,6340,6330,6340,6330,132
|
|
20240223,104300,511542640,6330,6340,6350,6330,206
|
|
20240223,104200,510236660,6330,6310,6340,6310,166
|
|
20240223,104100,509185890,6310,6320,6320,6310,592
|
|
20240223,104000,505446370,6320,6320,6330,6320,203
|
|
20240223,103900,504161880,6330,6350,6350,6330,273
|
|
20240223,103800,502430770,6360,6340,6360,6340,171
|
|
20240223,103700,501344830,6340,6330,6350,6330,1825
|
|
20240223,103600,489764160,6330,6300,6340,6300,3711
|
|
20240223,103500,466314910,6300,6280,6300,6280,393
|
|
20240223,103400,463841120,6280,6290,6290,6280,361
|
|
20240223,103300,461570630,6300,6290,6310,6290,336
|
|
20240223,103200,459454210,6310,6290,6310,6290,151
|
|
20240223,103100,458501600,6300,6300,6300,6300,219
|
|
20240223,103000,457121900,6300,6300,6300,6300,243
|
|
20240223,102900,455591000,6310,6300,6310,6300,226
|
|
20240223,102800,454165180,6290,6290,6300,6290,375
|
|
20240223,102700,451804880,6300,6300,6300,6300,865
|
|
20240223,102600,446355380,6300,6290,6320,6290,1930
|
|
20240223,102500,434185600,6290,6280,6290,6230,831
|
|
20240223,102400,428964560,6270,6220,6270,6220,9782
|
|
20240223,102300,367824080,6220,6220,6220,6220,175
|
|
20240223,102200,366735580,6220,6210,6220,6200,5496
|
|
20240223,102100,332653120,6220,6210,6220,6210,885
|
|
20240223,102000,327148550,6220,6220,6220,6220,357
|
|
20240223,101900,324928010,6220,6210,6220,6210,633
|
|
20240223,101800,320990850,6220,6220,6220,6220,170
|
|
20240223,101700,319933450,6200,6220,6220,6200,166
|
|
20240223,101600,318901080,6220,6220,6220,6220,662
|
|
20240223,101500,314783440,6220,6210,6220,6210,657
|
|
20240223,101400,310700550,6210,6210,6210,6210,260
|
|
20240223,101300,309085950,6200,6200,6200,6200,100
|
|
20240223,101200,308465950,6210,6200,6210,6200,150
|
|
20240223,101100,307534610,6210,6190,6210,6190,177
|
|
20240223,101000,306435460,6210,6210,6210,6210,386
|
|
20240223,100900,304038400,6200,6200,6200,6200,155
|
|
20240223,100800,303077400,6210,6190,6210,6190,122
|
|
20240223,100700,302319820,6200,6200,6200,6200,197
|
|
20240223,100600,301098420,6200,6190,6200,6170,229
|
|
20240223,100500,299681970,6190,6170,6190,6170,348
|
|
20240223,100400,297531850,6190,6190,6190,6190,904
|
|
20240223,100300,291936090,6180,6220,6230,6180,2114
|
|
20240223,100200,278797230,6210,6210,6210,6210,116
|
|
20240223,100100,278076870,6220,6210,6220,6210,277
|
|
20240223,100000,276354730,6210,6160,6210,6160,3224
|
|
20240223,095900,256351460,6190,6140,6190,6140,5951
|
|
20240223,095800,219589710,6140,6160,6160,6140,467
|
|
20240223,095700,216717420,6160,6160,6160,6160,132
|
|
20240223,095600,215904300,6160,6150,6160,6150,156
|
|
20240223,095500,214944170,6150,6140,6160,6140,209
|
|
20240223,095400,213659180,6140,6130,6140,6130,1291
|
|
20240223,095300,205732970,6140,6140,6140,6140,58
|
|
20240223,095200,205376850,6160,6160,6160,6160,188
|
|
20240223,095100,204218770,6140,6160,6160,6140,512
|
|
20240223,095000,201072840,6170,6150,6170,6150,1056
|
|
20240223,094900,194565320,6170,6180,6180,6160,366
|
|
20240223,094800,192308090,6180,6130,6190,6130,1846
|
|
20240223,094700,180963050,6130,6130,6140,6130,703
|
|
20240223,094600,176651880,6130,6100,6130,6100,1525
|
|
20240223,094500,167320460,6120,6110,6120,6110,501
|
|
20240223,094400,164257520,6110,6080,6110,6080,740
|
|
20240223,094300,159744410,6040,6080,6080,6040,154
|
|
20240223,094200,158808490,6060,6050,6060,6050,723
|
|
20240223,094100,154432240,6030,6050,6050,6030,156
|
|
20240223,094000,153488780,6020,6020,6020,6020,50
|
|
20240223,093900,153187780,6050,6050,6050,6050,173
|
|
20240223,093800,152141130,6020,5990,6020,5990,1523
|
|
20240223,093700,142983280,6000,6000,6000,6000,141
|
|
20240223,093600,142137280,5990,6000,6000,5990,141
|
|
20240223,093500,141291300,5980,5990,5990,5980,195
|
|
20240223,093400,140123410,5990,5990,5990,5990,130
|
|
20240223,093300,139344710,6000,5980,6000,5980,176
|
|
20240223,093200,138289130,5980,6000,6000,5980,127
|
|
20240223,093100,137527470,5990,6000,6000,5990,211
|
|
20240223,093000,136261610,6000,5980,6000,5980,123
|
|
20240223,092900,135524430,5970,5970,5970,5970,54
|
|
20240223,092800,135202050,5970,5960,5970,5950,463
|
|
20240223,092700,132441460,5970,5950,5970,5950,304
|
|
20240223,092600,130629080,5970,5970,5970,5950,3109
|
|
20240223,092500,112111150,5970,5970,5970,5970,0
|
|
20240223,092400,112111150,5970,5980,5980,5970,1788
|
|
20240223,092300,101426660,5980,6020,6020,5980,7124
|
|
20240223,092200,58681310,6010,6010,6010,6010,0
|
|
20240223,092100,58681310,6010,6000,6020,6000,630
|
|
20240223,092000,54891080,6000,6000,6000,6000,115
|
|
20240223,091900,54201080,6000,6000,6000,6000,5
|
|
20240223,091800,54171080,6000,6000,6000,5980,2234
|
|
20240223,091700,40776280,6000,6000,6000,6000,10
|
|
20240223,091600,40716280,5990,5990,5990,5990,0
|
|
20240223,091500,40716280,5990,5990,5990,5990,0
|
|
20240223,091400,40716280,5990,5990,5990,5990,0
|
|
20240223,091300,40716280,5990,5990,5990,5990,0
|
|
20240223,091200,40716280,5990,5990,5990,5990,0
|
|
20240223,091100,40716280,5990,6010,6010,5990,719
|
|
20240223,091000,36400870,6020,6020,6020,6020,5
|
|
20240223,090900,36370770,6020,6020,6020,6020,84
|
|
20240223,090800,35865090,6020,6030,6030,6020,1543
|
|
20240223,090700,26576140,6030,6050,6050,6030,111
|
|
20240223,090600,25904610,6050,6030,6050,6020,601
|
|
20240223,090500,22284130,6030,6040,6040,6030,427
|
|
20240223,090400,19708790,6040,6020,6050,6020,361
|
|
20240223,090300,17533980,6020,6020,6020,6020,23
|
|
20240223,090200,17395520,6020,6020,6020,6020,0
|
|
20240223,090100,17395520,6020,6060,6060,6020,2099
|
|
20240223,090000,4695900,6070,6070,6070,6070,220
|