698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,203500,1082863910,5930,5930,5930,5930,1095
|
|
20240226,203400,1082863910,5930,5930,5930,5930,0
|
|
20240226,203300,1082863910,5930,5930,5930,5930,0
|
|
20240226,203200,1082863910,5930,5930,5930,5930,0
|
|
20240226,203100,1082863910,5930,5930,5930,5930,0
|
|
20240226,203000,1082863910,5930,5930,5930,5930,0
|
|
20240226,202900,1082863910,5930,5930,5930,5930,0
|
|
20240226,202800,1082863910,5930,5930,5930,5930,0
|
|
20240226,202700,1082863910,5930,5930,5930,5930,0
|
|
20240226,202600,1082863910,5930,5930,5930,5930,0
|
|
20240226,202500,1082863910,5930,5930,5930,5930,0
|
|
20240226,202400,1082863910,5930,5930,5930,5930,0
|
|
20240226,202300,1082863910,5930,5930,5930,5930,0
|
|
20240226,202200,1082863910,5930,5930,5930,5930,0
|
|
20240226,202100,1082863910,5930,5930,5930,5930,0
|
|
20240226,202000,1082863910,5930,5930,5930,5930,0
|
|
20240226,201900,1082863910,5930,5930,5930,5930,0
|
|
20240226,201800,1082863910,5930,5930,5930,5930,0
|
|
20240226,201700,1082863910,5930,5930,5930,5930,0
|
|
20240226,201600,1082863910,5930,5930,5930,5930,0
|
|
20240226,201500,1082863910,5930,5930,5930,5930,0
|
|
20240226,201400,1082863910,5930,5930,5930,5930,0
|
|
20240226,201300,1082863910,5930,5930,5930,5930,0
|
|
20240226,201200,1082863910,5930,5930,5930,5930,0
|
|
20240226,201100,1082863910,5930,5930,5930,5930,0
|
|
20240226,201000,1082863910,5930,5930,5930,5930,0
|
|
20240226,200900,1082863910,5930,5930,5930,5930,0
|
|
20240226,200800,1082863910,5930,5930,5930,5930,0
|
|
20240226,200700,1082863910,5930,5930,5930,5930,0
|
|
20240226,200600,1082863910,5930,5930,5930,5930,0
|
|
20240226,200500,1082863910,5930,5930,5930,5930,1095
|
|
20240226,200400,1082863910,5930,5930,5930,5930,0
|
|
20240226,200300,1082863910,5930,5930,5930,5930,0
|
|
20240226,200200,1082863910,5930,5930,5930,5930,0
|
|
20240226,200100,1082863910,5930,5930,5930,5930,0
|
|
20240226,200000,1082863910,5930,5930,5930,5930,0
|
|
20240226,195900,1082863910,5930,5930,5930,5930,0
|
|
20240226,195800,1082863910,5930,5930,5930,5930,0
|
|
20240226,195700,1082863910,5930,5930,5930,5930,0
|
|
20240226,195600,1082863910,5930,5930,5930,5930,0
|
|
20240226,195500,1082863910,5930,5930,5930,5930,0
|
|
20240226,195400,1082863910,5930,5930,5930,5930,0
|
|
20240226,195300,1082863910,5930,5930,5930,5930,0
|
|
20240226,195200,1082863910,5930,5930,5930,5930,0
|
|
20240226,195100,1082863910,5930,5930,5930,5930,0
|
|
20240226,195000,1082863910,5930,5930,5930,5930,0
|
|
20240226,194900,1082863910,5930,5930,5930,5930,0
|
|
20240226,194800,1082863910,5930,5930,5930,5930,0
|
|
20240226,194700,1082863910,5930,5930,5930,5930,0
|
|
20240226,194600,1082863910,5930,5930,5930,5930,0
|
|
20240226,194500,1082863910,5930,5930,5930,5930,0
|
|
20240226,194400,1082863910,5930,5930,5930,5930,0
|
|
20240226,194300,1082863910,5930,5930,5930,5930,0
|
|
20240226,194200,1082863910,5930,5930,5930,5930,0
|
|
20240226,194100,1082863910,5930,5930,5930,5930,0
|
|
20240226,194000,1082863910,5930,5930,5930,5930,0
|
|
20240226,193900,1082863910,5930,5930,5930,5930,0
|
|
20240226,193800,1082863910,5930,5930,5930,5930,0
|
|
20240226,193700,1082863910,5930,5930,5930,5930,0
|
|
20240226,193600,1082863910,5930,5930,5930,5930,0
|
|
20240226,193500,1082863910,5930,5930,5930,5930,1095
|
|
20240226,193400,1082863910,5930,5930,5930,5930,0
|
|
20240226,193300,1082863910,5930,5930,5930,5930,0
|
|
20240226,193200,1082863910,5930,5930,5930,5930,0
|
|
20240226,193100,1082863910,5930,5930,5930,5930,0
|
|
20240226,193000,1082863910,5930,5930,5930,5930,0
|
|
20240226,192900,1082863910,5930,5930,5930,5930,0
|
|
20240226,192800,1082863910,5930,5930,5930,5930,0
|
|
20240226,192700,1082863910,5930,5930,5930,5930,0
|
|
20240226,192600,1082863910,5930,5930,5930,5930,0
|
|
20240226,192500,1082863910,5930,5930,5930,5930,0
|
|
20240226,192400,1082863910,5930,5930,5930,5930,0
|
|
20240226,192300,1082863910,5930,5930,5930,5930,0
|
|
20240226,192200,1082863910,5930,5930,5930,5930,0
|
|
20240226,192100,1082863910,5930,5930,5930,5930,0
|
|
20240226,192000,1082863910,5930,5930,5930,5930,0
|
|
20240226,191900,1082863910,5930,5930,5930,5930,0
|
|
20240226,191800,1082863910,5930,5930,5930,5930,0
|
|
20240226,191700,1082863910,5930,5930,5930,5930,0
|
|
20240226,191600,1082863910,5930,5930,5930,5930,0
|
|
20240226,191500,1082863910,5930,5930,5930,5930,0
|
|
20240226,191400,1082863910,5930,5930,5930,5930,0
|
|
20240226,191300,1082863910,5930,5930,5930,5930,0
|
|
20240226,191200,1082863910,5930,5930,5930,5930,0
|
|
20240226,191100,1082863910,5930,5930,5930,5930,0
|
|
20240226,191000,1082863910,5930,5930,5930,5930,0
|
|
20240226,190900,1082863910,5930,5930,5930,5930,0
|
|
20240226,190800,1082863910,5930,5930,5930,5930,0
|
|
20240226,190700,1082863910,5930,5930,5930,5930,0
|
|
20240226,190600,1082863910,5930,5930,5930,5930,0
|
|
20240226,190500,1082863910,5930,5930,5930,5930,1095
|
|
20240226,190400,1082863910,5930,5930,5930,5930,0
|
|
20240226,190300,1082863910,5930,5930,5930,5930,0
|
|
20240226,190200,1082863910,5930,5930,5930,5930,0
|
|
20240226,190100,1082863910,5930,5930,5930,5930,0
|
|
20240226,190000,1082863910,5930,5930,5930,5930,0
|
|
20240226,185900,1082863910,5930,5930,5930,5930,0
|
|
20240226,185800,1082863910,5930,5930,5930,5930,0
|
|
20240226,185700,1082863910,5930,5930,5930,5930,0
|
|
20240226,185600,1082863910,5930,5930,5930,5930,0
|
|
20240226,185500,1082863910,5930,5930,5930,5930,0
|
|
20240226,185400,1082863910,5930,5930,5930,5930,0
|
|
20240226,185300,1082863910,5930,5930,5930,5930,0
|
|
20240226,185200,1082863910,5930,5930,5930,5930,0
|
|
20240226,185100,1082863910,5930,5930,5930,5930,0
|
|
20240226,185000,1082863910,5930,5930,5930,5930,0
|
|
20240226,184900,1082863910,5930,5930,5930,5930,0
|
|
20240226,184800,1082863910,5930,5930,5930,5930,0
|
|
20240226,184700,1082863910,5930,5930,5930,5930,0
|
|
20240226,184600,1082863910,5930,5930,5930,5930,0
|
|
20240226,184500,1082863910,5930,5930,5930,5930,0
|
|
20240226,184400,1082863910,5930,5930,5930,5930,0
|
|
20240226,184300,1082863910,5930,5930,5930,5930,0
|
|
20240226,184200,1082863910,5930,5930,5930,5930,0
|
|
20240226,184100,1082863910,5930,5930,5930,5930,0
|
|
20240226,184000,1082863910,5930,5930,5930,5930,0
|
|
20240226,183900,1082863910,5930,5930,5930,5930,0
|
|
20240226,183800,1082863910,5930,5930,5930,5930,0
|
|
20240226,183700,1082863910,5930,5930,5930,5930,0
|
|
20240226,183600,1082863910,5930,5930,5930,5930,0
|
|
20240226,183500,1082863910,5930,5930,5930,5930,1095
|
|
20240226,183400,1082863910,5930,5930,5930,5930,0
|
|
20240226,183300,1082863910,5930,5930,5930,5930,0
|
|
20240226,183200,1082863910,5930,5930,5930,5930,0
|
|
20240226,183100,1082863910,5930,5930,5930,5930,0
|
|
20240226,183000,1082863910,5930,5930,5930,5930,0
|
|
20240226,182900,1082863910,5930,5930,5930,5930,0
|
|
20240226,182800,1082863910,5930,5930,5930,5930,0
|
|
20240226,182700,1082863910,5930,5930,5930,5930,0
|
|
20240226,182600,1082863910,5930,5930,5930,5930,0
|
|
20240226,182500,1082863910,5930,5930,5930,5930,0
|
|
20240226,182400,1082863910,5930,5930,5930,5930,0
|
|
20240226,182300,1082863910,5930,5930,5930,5930,0
|
|
20240226,182200,1082863910,5930,5930,5930,5930,0
|
|
20240226,182100,1082863910,5930,5930,5930,5930,0
|
|
20240226,182000,1082863910,5930,5930,5930,5930,0
|
|
20240226,181900,1082863910,5930,5930,5930,5930,0
|
|
20240226,181800,1082863910,5930,5930,5930,5930,0
|
|
20240226,181700,1082863910,5930,5930,5930,5930,0
|
|
20240226,181600,1082863910,5930,5930,5930,5930,0
|
|
20240226,181500,1082863910,5930,5930,5930,5930,0
|
|
20240226,181400,1082863910,5930,5930,5930,5930,0
|
|
20240226,181300,1082863910,5930,5930,5930,5930,0
|
|
20240226,181200,1082863910,5930,5930,5930,5930,0
|
|
20240226,181100,1082863910,5930,5930,5930,5930,0
|
|
20240226,181000,1082863910,5930,5930,5930,5930,0
|
|
20240226,180900,1082863910,5930,5930,5930,5930,0
|
|
20240226,180800,1082863910,5930,5930,5930,5930,0
|
|
20240226,180700,1082863910,5930,5930,5930,5930,0
|
|
20240226,180600,1082863910,5930,5930,5930,5930,0
|
|
20240226,180500,1082863910,5930,5930,5930,5930,1095
|
|
20240226,180400,1082863910,5930,5930,5930,5930,0
|
|
20240226,180300,1082863910,5930,5930,5930,5930,0
|
|
20240226,180200,1082863910,5930,5930,5930,5930,0
|
|
20240226,180100,1082863910,5930,5930,5930,5930,0
|
|
20240226,180000,1082863910,5930,5930,5930,5930,0
|
|
20240226,175900,1082863910,5930,5930,5930,5930,0
|
|
20240226,175800,1082863910,5930,5930,5930,5930,0
|
|
20240226,175700,1082863910,5930,5930,5930,5930,0
|
|
20240226,175600,1082863910,5930,5930,5930,5930,0
|
|
20240226,175500,1082863910,5930,5930,5930,5930,0
|
|
20240226,175400,1082863910,5930,5930,5930,5930,0
|
|
20240226,175300,1082863910,5930,5930,5930,5930,0
|
|
20240226,175200,1082863910,5930,5930,5930,5930,0
|
|
20240226,175100,1082863910,5930,5930,5930,5930,0
|
|
20240226,175000,1082863910,5930,5930,5930,5930,0
|
|
20240226,174900,1082863910,5930,5930,5930,5930,0
|
|
20240226,174800,1082863910,5930,5930,5930,5930,0
|
|
20240226,174700,1082863910,5930,5930,5930,5930,0
|
|
20240226,174600,1082863910,5930,5930,5930,5930,0
|
|
20240226,174500,1082863910,5930,5930,5930,5930,0
|
|
20240226,174400,1082863910,5930,5930,5930,5930,0
|
|
20240226,174300,1082863910,5930,5930,5930,5930,0
|
|
20240226,174200,1082863910,5930,5930,5930,5930,0
|
|
20240226,174100,1082863910,5930,5930,5930,5930,0
|
|
20240226,174000,1082863910,5930,5930,5930,5930,0
|
|
20240226,173900,1082863910,5930,5930,5930,5930,0
|
|
20240226,173800,1082863910,5930,5930,5930,5930,0
|
|
20240226,173700,1082863910,5930,5930,5930,5930,0
|
|
20240226,173600,1082863910,5930,5930,5930,5930,0
|
|
20240226,173500,1082863910,5930,5930,5930,5930,1095
|
|
20240226,173400,1082863910,5930,5930,5930,5930,0
|
|
20240226,173300,1082863910,5930,5930,5930,5930,0
|
|
20240226,173200,1082863910,5930,5930,5930,5930,0
|
|
20240226,173100,1082863910,5930,5930,5930,5930,0
|
|
20240226,173000,1082863910,5930,5930,5930,5930,0
|
|
20240226,172900,1082863910,5930,5930,5930,5930,0
|
|
20240226,172800,1082863910,5930,5930,5930,5930,0
|
|
20240226,172700,1082863910,5930,5930,5930,5930,0
|
|
20240226,172600,1082863910,5930,5930,5930,5930,0
|
|
20240226,172500,1082863910,5930,5930,5930,5930,0
|
|
20240226,172400,1082863910,5930,5930,5930,5930,0
|
|
20240226,172300,1082863910,5930,5930,5930,5930,0
|
|
20240226,172200,1082863910,5930,5930,5930,5930,0
|
|
20240226,172100,1082863910,5930,5930,5930,5930,0
|
|
20240226,172000,1082863910,5930,5930,5930,5930,0
|
|
20240226,171900,1082863910,5930,5930,5930,5930,0
|
|
20240226,171800,1082863910,5930,5930,5930,5930,0
|
|
20240226,171700,1082863910,5930,5930,5930,5930,0
|
|
20240226,171600,1082863910,5930,5930,5930,5930,0
|
|
20240226,171500,1082863910,5930,5930,5930,5930,0
|
|
20240226,171400,1082863910,5930,5930,5930,5930,0
|
|
20240226,171300,1082863910,5930,5930,5930,5930,0
|
|
20240226,171200,1082863910,5930,5930,5930,5930,0
|
|
20240226,171100,1082863910,5930,5930,5930,5930,0
|
|
20240226,171000,1082863910,5930,5930,5930,5930,0
|
|
20240226,170900,1082863910,5930,5930,5930,5930,0
|
|
20240226,170800,1082863910,5930,5930,5930,5930,0
|
|
20240226,170700,1082863910,5930,5930,5930,5930,0
|
|
20240226,170600,1082863910,5930,5930,5930,5930,0
|
|
20240226,170500,1082863910,5930,5930,5930,5930,1095
|
|
20240226,170400,1082863910,5930,5930,5930,5930,0
|
|
20240226,170300,1082863910,5930,5930,5930,5930,0
|
|
20240226,170200,1082863910,5930,5930,5930,5930,0
|
|
20240226,170100,1082863910,5930,5930,5930,5930,0
|
|
20240226,170000,1082863910,5930,5930,5930,5930,0
|
|
20240226,165900,1082863910,5930,5930,5930,5930,0
|
|
20240226,165800,1082863910,5930,5930,5930,5930,0
|
|
20240226,165700,1082863910,5930,5930,5930,5930,0
|
|
20240226,165600,1082863910,5930,5930,5930,5930,0
|
|
20240226,165500,1082863910,5930,5930,5930,5930,0
|
|
20240226,165400,1082863910,5930,5930,5930,5930,0
|
|
20240226,165300,1082863910,5930,5930,5930,5930,0
|
|
20240226,165200,1082863910,5930,5930,5930,5930,0
|
|
20240226,165100,1082863910,5930,5930,5930,5930,0
|
|
20240226,165000,1082863910,5930,5930,5930,5930,0
|
|
20240226,164900,1082863910,5930,5930,5930,5930,0
|
|
20240226,164800,1082863910,5930,5930,5930,5930,0
|
|
20240226,164700,1082863910,5930,5930,5930,5930,0
|
|
20240226,164600,1082863910,5930,5930,5930,5930,0
|
|
20240226,164500,1082863910,5930,5930,5930,5930,0
|
|
20240226,164400,1082863910,5930,5930,5930,5930,0
|
|
20240226,164300,1082863910,5930,5930,5930,5930,0
|
|
20240226,164200,1082863910,5930,5930,5930,5930,0
|
|
20240226,164100,1082863910,5930,5930,5930,5930,0
|
|
20240226,164000,1082863910,5930,5930,5930,5930,0
|
|
20240226,163900,1082863910,5930,5930,5930,5930,0
|
|
20240226,163800,1082863910,5930,5930,5930,5930,0
|
|
20240226,163700,1082863910,5930,5930,5930,5930,0
|
|
20240226,163600,1082863910,5930,5930,5930,5930,0
|
|
20240226,163500,1082863910,5930,5930,5930,5930,1095
|
|
20240226,163400,1082863910,5930,5930,5930,5930,0
|
|
20240226,163300,1082863910,5930,5930,5930,5930,0
|
|
20240226,163200,1082863910,5930,5930,5930,5930,0
|
|
20240226,163100,1082863910,5930,5930,5930,5930,0
|
|
20240226,163000,1082863910,5930,5930,5930,5930,0
|
|
20240226,162900,1082863910,5930,5930,5930,5930,0
|
|
20240226,162800,1082863910,5930,5930,5930,5930,0
|
|
20240226,162700,1082863910,5930,5930,5930,5930,0
|
|
20240226,162600,1082863910,5930,5930,5930,5930,0
|
|
20240226,162500,1082863910,5930,5930,5930,5930,0
|
|
20240226,162400,1082863910,5930,5930,5930,5930,0
|
|
20240226,162300,1082863910,5930,5930,5930,5930,0
|
|
20240226,162200,1082863910,5930,5930,5930,5930,0
|
|
20240226,162100,1082863910,5930,5930,5930,5930,0
|
|
20240226,162000,1082863910,5930,5930,5930,5930,0
|
|
20240226,161900,1082863910,5930,5930,5930,5930,0
|
|
20240226,161800,1082863910,5930,5930,5930,5930,0
|
|
20240226,161700,1082863910,5930,5930,5930,5930,0
|
|
20240226,161600,1082863910,5930,5930,5930,5930,0
|
|
20240226,161500,1082863910,5930,5930,5930,5930,0
|
|
20240226,161400,1082863910,5930,5930,5930,5930,0
|
|
20240226,161300,1082863910,5930,5930,5930,5930,0
|
|
20240226,161200,1082863910,5930,5930,5930,5930,0
|
|
20240226,161100,1082863910,5930,5930,5930,5930,0
|
|
20240226,161000,1082863910,5930,5930,5930,5930,0
|
|
20240226,160900,1082863910,5930,5930,5930,5930,0
|
|
20240226,160800,1082863910,5930,5930,5930,5930,0
|
|
20240226,160700,1082863910,5930,5930,5930,5930,0
|
|
20240226,160600,1082863910,5930,5930,5930,5930,0
|
|
20240226,160500,1082863910,5930,5930,5930,5930,1095
|
|
20240226,160400,1082863910,5930,5930,5930,5930,0
|
|
20240226,160300,1082863910,5930,5930,5930,5930,0
|
|
20240226,160200,1082863910,5930,5930,5930,5930,0
|
|
20240226,160100,1082863910,5930,5930,5930,5930,0
|
|
20240226,160000,1082863910,5930,5930,5930,5930,0
|
|
20240226,155900,1082863910,5930,5930,5930,5930,0
|
|
20240226,155800,1082863910,5930,5930,5930,5930,0
|
|
20240226,155700,1082863910,5930,5930,5930,5930,0
|
|
20240226,155600,1082863910,5930,5930,5930,5930,0
|
|
20240226,155500,1082863910,5930,5930,5930,5930,0
|
|
20240226,155400,1082863910,5930,5930,5930,5930,0
|
|
20240226,155300,1082863910,5930,5930,5930,5930,0
|
|
20240226,155200,1082863910,5930,5930,5930,5930,0
|
|
20240226,155100,1082863910,5930,5930,5930,5930,0
|
|
20240226,155000,1082863910,5930,5930,5930,5930,0
|
|
20240226,154900,1082863910,5930,5930,5930,5930,0
|
|
20240226,154800,1082863910,5930,5930,5930,5930,0
|
|
20240226,154700,1082863910,5930,5930,5930,5930,0
|
|
20240226,154600,1082863910,5930,5930,5930,5930,0
|
|
20240226,154500,1082863910,5930,5930,5930,5930,0
|
|
20240226,154400,1082863910,5930,5930,5930,5930,0
|
|
20240226,154300,1082863910,5930,5930,5930,5930,0
|
|
20240226,154200,1082863910,5930,5930,5930,5930,0
|
|
20240226,154100,1082863910,5930,5930,5930,5930,0
|
|
20240226,154000,1082863910,5930,5930,5930,5930,0
|
|
20240226,153900,1082863910,5930,5930,5930,5930,0
|
|
20240226,153800,1082863910,5930,5930,5930,5930,0
|
|
20240226,153700,1082863910,5930,5930,5930,5930,0
|
|
20240226,153600,1082863910,5930,5930,5930,5930,0
|
|
20240226,153500,1082863910,5930,5930,5930,5930,1095
|
|
20240226,153400,1082863910,5930,5930,5930,5930,0
|
|
20240226,153300,1082863910,5930,5930,5930,5930,0
|
|
20240226,153200,1082863910,5930,5930,5930,5930,0
|
|
20240226,153100,1082863910,5930,5930,5930,5930,0
|
|
20240226,153000,1082863910,5930,5930,5930,5930,1095
|
|
20240226,152900,1076370560,5990,5990,5990,5990,0
|
|
20240226,152800,1076370560,5990,5990,5990,5990,0
|
|
20240226,152700,1076370560,5990,5990,5990,5990,0
|
|
20240226,152600,1076370560,5990,5990,5990,5990,0
|
|
20240226,152500,1076370560,5990,5990,5990,5990,0
|
|
20240226,152400,1076370560,5990,5990,5990,5990,0
|
|
20240226,152300,1076370560,5990,5990,5990,5990,0
|
|
20240226,152200,1076370560,5990,5990,5990,5990,0
|
|
20240226,152100,1076370560,5990,5990,5990,5990,0
|
|
20240226,152000,1076370560,5990,5990,5990,5990,0
|
|
20240226,151900,1076370560,5990,5960,6000,5940,322
|
|
20240226,151800,1074444840,5960,5960,5970,5950,75
|
|
20240226,151700,1073997750,5960,5930,5970,5930,478
|
|
20240226,151600,1071153360,5970,5970,5970,5970,8
|
|
20240226,151500,1071105600,5980,5980,6000,5940,290
|
|
20240226,151400,1069374540,6020,6000,6020,5980,105
|
|
20240226,151300,1068745400,5980,6030,6030,5980,423
|
|
20240226,151200,1066210330,6030,6040,6040,6000,809
|
|
20240226,151100,1061332190,6000,6040,6050,5990,3524
|
|
20240226,151000,1040039990,6040,6040,6050,5990,1972
|
|
20240226,150900,1028148700,6040,6030,6040,5920,2458
|
|
20240226,150800,1013401040,5990,6010,6050,5990,1519
|
|
20240226,150700,1004239960,6010,6060,6060,5990,1266
|
|
20240226,150600,996603480,6050,5970,6050,5970,2098
|
|
20240226,150500,983930360,5970,6020,6020,5970,69
|
|
20240226,150400,983517280,6020,6030,6030,5950,819
|
|
20240226,150300,978615090,6000,5940,6000,5940,1250
|
|
20240226,150200,971142040,5940,5960,5960,5920,4548
|
|
20240226,150100,944208510,5960,5950,5980,5950,171
|
|
20240226,150000,943190450,5950,5980,5980,5950,94
|
|
20240226,145900,942629460,5980,5950,5980,5950,169
|
|
20240226,145800,941621460,5960,5980,5980,5960,229
|
|
20240226,145700,940256000,5950,5980,5980,5950,170
|
|
20240226,145600,939241140,5980,5970,5980,5960,109
|
|
20240226,145500,938590040,5950,5970,5970,5950,304
|
|
20240226,145400,936779380,5960,5960,5980,5960,20
|
|
20240226,145300,936660160,5960,5980,5980,5960,103
|
|
20240226,145200,936045680,5960,5960,5960,5950,279
|
|
20240226,145100,934384150,5980,5990,5990,5960,45
|
|
20240226,145000,934114920,5950,5960,5990,5950,192
|
|
20240226,144900,932969540,5960,5990,5990,5950,162
|
|
20240226,144800,932004460,5950,5960,6000,5950,198
|
|
20240226,144700,930822640,5960,5950,5960,5950,104
|
|
20240226,144600,930203470,5960,5960,5960,5950,174
|
|
20240226,144500,929167430,5990,5950,5990,5950,79
|
|
20240226,144400,928695860,5970,5950,5970,5950,248
|
|
20240226,144300,927216730,5940,5950,5950,5930,196
|
|
20240226,144200,926052300,5960,5980,5980,5950,150
|
|
20240226,144100,925158460,5960,5950,5990,5950,22
|
|
20240226,144000,925026750,5950,5950,6000,5950,189
|
|
20240226,143900,923898530,5940,5970,5980,5940,683
|
|
20240226,143800,919823940,5940,5960,5970,5930,1213
|
|
20240226,143700,912588590,5950,5960,5960,5930,288
|
|
20240226,143600,910875250,5930,5960,5960,5920,363
|
|
20240226,143500,908721070,5970,5950,5970,5930,134
|
|
20240226,143400,907925060,5940,5930,5950,5930,80
|
|
20240226,143300,907450140,5930,5930,5940,5920,238
|
|
20240226,143200,906039440,5940,5930,5940,5920,1160
|
|
20240226,143100,899160940,5920,5920,5930,5920,204
|
|
20240226,143000,897953130,5930,5940,5940,5920,480
|
|
20240226,142900,895110950,5930,5940,5950,5930,4292
|
|
20240226,142800,869624260,5930,5940,5940,5930,88
|
|
20240226,142700,869102020,5930,5950,5950,5930,233
|
|
20240226,142600,867719340,5950,5940,5950,5930,79
|
|
20240226,142500,867250130,5940,5950,5950,5930,222
|
|
20240226,142400,865930950,5940,5930,5940,5920,1043
|
|
20240226,142300,859738560,5930,5920,5930,5920,53
|
|
20240226,142200,859424590,5920,5920,5930,5920,110
|
|
20240226,142100,858772400,5920,5930,5930,5920,235
|
|
20240226,142000,857380880,5920,5920,5930,5920,105
|
|
20240226,141900,856759080,5930,5930,5930,5920,153
|
|
20240226,141800,855852400,5930,5920,5930,5920,205
|
|
20240226,141700,854638610,5920,5920,5940,5920,91
|
|
20240226,141600,854098980,5920,5940,5940,5920,61
|
|
20240226,141500,853737820,5920,5930,5930,5910,258
|
|
20240226,141400,852211410,5920,5920,5920,5910,119
|
|
20240226,141300,851507280,5910,5920,5920,5910,33
|
|
20240226,141200,851312020,5910,5910,5920,5910,251
|
|
20240226,141100,849827880,5930,5920,5930,5910,267
|
|
20240226,141000,848247280,5930,5910,5930,5910,184
|
|
20240226,140900,847157930,5910,5930,5930,5910,247
|
|
20240226,140800,845697460,5920,5920,5930,5920,70
|
|
20240226,140700,845282890,5930,5910,5930,5910,72
|
|
20240226,140600,844856590,5910,5900,5910,5900,555
|
|
20240226,140500,841578540,5910,5900,5920,5900,1718
|
|
20240226,140400,831441280,5910,5920,5920,5910,58
|
|
20240226,140300,831098160,5910,5910,5910,5900,52
|
|
20240226,140200,830791040,5910,5910,5920,5900,268
|
|
20240226,140100,829208710,5900,5940,5940,5900,51
|
|
20240226,140000,828907620,5940,5900,5940,5900,41
|
|
20240226,135900,828664160,5910,5930,5960,5900,315
|
|
20240226,135800,826800860,5960,5920,5970,5920,171
|
|
20240226,135700,825786610,5920,5900,5920,5900,78
|
|
20240226,135600,825325690,5900,5910,5930,5900,210
|
|
20240226,135500,824085570,5910,5900,5920,5900,79
|
|
20240226,135400,823618740,5890,5920,5920,5890,53
|
|
20240226,135300,823305300,5930,5910,5930,5890,195
|
|
20240226,135200,822155640,5910,5910,5920,5910,64
|
|
20240226,135100,821776860,5900,5900,5900,5890,102
|
|
20240226,135000,821175130,5890,5900,5910,5890,169
|
|
20240226,134900,820178860,5910,5900,5910,5900,96
|
|
20240226,134800,819612070,5910,5890,5910,5880,128
|
|
20240226,134700,818856510,5880,5900,5950,5880,314
|
|
20240226,134600,817000810,5950,5900,5970,5900,133
|
|
20240226,134500,816212960,5890,5900,5900,5890,83
|
|
20240226,134400,815723650,5900,5900,5920,5880,343
|
|
20240226,134300,813702490,5910,5910,5920,5910,530
|
|
20240226,134200,810569860,5920,5900,5920,5900,52
|
|
20240226,134100,810262480,5920,5920,5920,5880,303
|
|
20240226,134000,808475230,5900,5900,5920,5890,347
|
|
20240226,133900,806427690,5900,5900,5910,5880,139
|
|
20240226,133800,805607820,5900,5920,5920,5890,382
|
|
20240226,133700,803354770,5920,5910,5920,5890,65
|
|
20240226,133600,802970590,5910,5910,5910,5900,70
|
|
20240226,133500,802557310,5900,5910,5910,5890,191
|
|
20240226,133400,801431020,5910,5910,5930,5910,96
|
|
20240226,133300,800862540,5900,5910,5910,5900,67
|
|
20240226,133200,800466630,5960,5890,5960,5890,745
|
|
20240226,133100,796072560,5890,5880,5900,5880,57
|
|
20240226,133000,795736700,5890,5880,5900,5880,240
|
|
20240226,132900,794323490,5880,5870,5900,5870,807
|
|
20240226,132800,789578950,5870,5910,5910,5870,444
|
|
20240226,132700,786966850,5880,5900,5900,5880,1216
|
|
20240226,132600,779814060,5890,5900,5920,5890,1189
|
|
20240226,132500,772807510,5900,5910,5910,5900,225
|
|
20240226,132400,771479690,5910,5910,5950,5900,231
|
|
20240226,132300,770114520,5900,5910,5910,5900,202
|
|
20240226,132200,768921950,5900,5900,5920,5900,265
|
|
20240226,132100,767358090,5910,5900,5920,5900,642
|
|
20240226,132000,763564110,5900,5910,5910,5900,104
|
|
20240226,131900,762950370,5900,5910,5910,5890,271
|
|
20240226,131800,761352420,5900,5920,5920,5890,273
|
|
20240226,131700,759742340,5900,5920,5920,5900,208
|
|
20240226,131600,758514430,5890,5870,5920,5870,754
|
|
20240226,131500,754068570,5900,5940,5940,5880,10639
|
|
20240226,131400,691367350,5950,5960,5960,5920,87
|
|
20240226,131300,690849880,5910,5960,5960,5910,303
|
|
20240226,131200,689053880,5920,5920,5920,5920,184
|
|
20240226,131100,687964600,5930,5920,5930,5910,1080
|
|
20240226,131000,681580650,5910,5940,5960,5910,251
|
|
20240226,130900,680092850,5960,5930,5960,5930,56
|
|
20240226,130800,679759600,5930,5940,5960,5920,831
|
|
20240226,130700,674824970,5940,5920,5940,5920,324
|
|
20240226,130600,672905910,5930,5940,5940,5920,365
|
|
20240226,130500,670741290,5930,5940,5940,5930,225
|
|
20240226,130400,669406900,5940,5950,5950,5930,2261
|
|
20240226,130300,655998020,5930,5940,5940,5930,223
|
|
20240226,130200,654674700,5930,5940,5940,5930,134
|
|
20240226,130100,653879770,5950,5950,5950,5930,261
|
|
20240226,130000,652329440,5960,5940,5960,5920,314
|
|
20240226,125900,650466250,5940,5930,5940,5930,107
|
|
20240226,125800,649831410,5930,5930,5950,5930,361
|
|
20240226,125700,647690260,5940,5940,5960,5930,143
|
|
20240226,125600,646841090,5930,5920,5960,5920,289
|
|
20240226,125500,645123430,5940,5940,5940,5910,2195
|
|
20240226,125400,632122760,5950,5950,5960,5940,99
|
|
20240226,125300,631533790,5940,5950,5950,5940,202
|
|
20240226,125200,630333380,5950,5950,5950,5940,252
|
|
20240226,125100,628835190,5960,5940,5970,5940,222
|
|
20240226,125000,627514230,5930,5970,5970,5930,94
|
|
20240226,124900,626955970,5940,5940,5950,5930,233
|
|
20240226,124800,625571940,5940,5970,5970,5920,381
|
|
20240226,124700,623307000,5930,5960,5970,5930,354
|
|
20240226,124600,621201950,5960,5930,5960,5930,199
|
|
20240226,124500,620021220,5960,5970,5970,5930,283
|
|
20240226,124400,618340000,5950,5950,5970,5940,263
|
|
20240226,124300,616775220,5950,5980,5980,5940,87
|
|
20240226,124200,616256840,5930,5930,5930,5930,364
|
|
20240226,124100,614098320,5990,5940,5990,5930,268
|
|
20240226,124000,612505740,5930,5930,6000,5930,739
|
|
20240226,123900,608120870,5930,5930,5950,5920,1270
|
|
20240226,123800,600590330,5940,5940,5950,5940,1831
|
|
20240226,123700,589713990,5940,5960,5960,5940,1780
|
|
20240226,123600,579139760,5950,5950,5960,5950,1950
|
|
20240226,123500,567536500,5950,5970,5990,5950,1573
|
|
20240226,123400,558164080,5970,5980,5980,5950,3117
|
|
20240226,123300,539585310,5970,5980,5990,5960,2727
|
|
20240226,123200,523296110,5990,6020,6030,5980,13949
|
|
20240226,123100,439617770,6020,6030,6040,6020,1490
|
|
20240226,123000,430644300,6040,6040,6060,6020,1763
|
|
20240226,122900,419999920,6040,6060,6060,6020,864
|
|
20240226,122800,414785500,6020,6070,6070,6020,98
|
|
20240226,122700,414193240,6020,6060,6080,6020,266
|
|
20240226,122600,412588150,6050,6060,6060,6030,32
|
|
20240226,122500,412394290,6020,6030,6060,6020,165
|
|
20240226,122400,411398510,6020,6070,6070,6020,1092
|
|
20240226,122300,404815060,6070,6040,6070,6040,83
|
|
20240226,122200,404312210,6070,6070,6070,6030,164
|
|
20240226,122100,403321350,6040,6050,6070,6040,258
|
|
20240226,122000,401762360,6080,6080,6080,6040,24
|
|
20240226,121900,401616560,6030,6030,6070,6030,104
|
|
20240226,121800,400987940,6090,6050,6100,6030,237
|
|
20240226,121700,399555260,6060,6050,6090,6050,88
|
|
20240226,121600,399021770,6100,6050,6100,6050,162
|
|
20240226,121500,398039610,6080,6020,6080,6020,192
|
|
20240226,121400,396880430,6030,6060,6060,6030,169
|
|
20240226,121300,395858590,6060,6090,6100,6060,60
|
|
20240226,121200,395494200,6050,6070,6100,6040,116
|
|
20240226,121100,394790400,6030,6070,6070,6030,266
|
|
20240226,121000,393183690,6050,6050,6050,6040,53
|
|
20240226,120900,392863120,6040,6020,6070,6020,125
|
|
20240226,120800,392107410,6020,6050,6050,6020,236
|
|
20240226,120700,390682630,6050,6050,6070,6050,84
|
|
20240226,120600,390173650,6050,6070,6070,6040,52
|
|
20240226,120500,389858960,6030,6030,6070,6020,263
|
|
20240226,120400,388273100,6070,6040,6080,6020,101
|
|
20240226,120300,387661910,6080,6040,6090,6040,81
|
|
20240226,120200,387171180,6030,6040,6090,6030,217
|
|
20240226,120100,385860490,6040,6050,6050,6030,196
|
|
20240226,120000,384677130,6050,6050,6050,6040,71
|
|
20240226,115900,384247680,6040,6090,6090,6040,160
|
|
20240226,115800,383278050,6090,6070,6090,6040,65
|
|
20240226,115700,382883830,6060,6030,6060,6030,42
|
|
20240226,115600,382630210,6080,6080,6080,6030,286
|
|
20240226,115500,380901120,6080,6080,6080,6040,84
|
|
20240226,115400,380391370,6050,6070,6080,6050,48
|
|
20240226,115300,380099930,6050,6060,6060,6020,359
|
|
20240226,115200,377932860,6060,6050,6080,6050,72
|
|
20240226,115100,377495650,6030,6030,6080,6030,78
|
|
20240226,115000,377024410,6080,6050,6080,6020,765
|
|
20240226,114900,372384190,6070,6050,6080,6050,87
|
|
20240226,114800,371857060,6030,6030,6050,6030,30
|
|
20240226,114700,371675780,6020,6050,6060,6020,285
|
|
20240226,114600,369955430,6050,6060,6060,6050,31
|
|
20240226,114500,369767680,6030,6050,6060,6030,104
|
|
20240226,114400,369138940,6030,6050,6060,6030,260
|
|
20240226,114300,367568160,6030,6040,6060,6030,267
|
|
20240226,114200,365953450,6050,6030,6060,6030,1388
|
|
20240226,114100,357549390,6040,6030,6040,6020,279
|
|
20240226,114000,355867290,6030,6030,6050,6030,295
|
|
20240226,113900,354087950,6020,6050,6050,6020,90
|
|
20240226,113800,353544250,6030,6020,6030,6020,104
|
|
20240226,113700,352918030,6020,6030,6040,6020,141
|
|
20240226,113600,352067550,6020,6020,6040,6020,121
|
|
20240226,113500,351338170,6020,6020,6030,6020,111
|
|
20240226,113400,350669420,6040,6030,6050,6020,226
|
|
20240226,113300,349306920,6050,6020,6050,6020,31
|
|
20240226,113200,349119430,6050,6020,6050,6020,161
|
|
20240226,113100,348148830,6010,6030,6050,6010,212
|
|
20240226,113000,346872570,6020,6020,6030,6020,118
|
|
20240226,112900,346161150,6010,6030,6030,6010,159
|
|
20240226,112800,345202770,6010,6030,6050,6010,776
|
|
20240226,112700,340535830,6050,6030,6050,6020,32
|
|
20240226,112600,340342450,6030,6010,6030,6010,174
|
|
20240226,112500,339294720,6030,6030,6050,6030,333
|
|
20240226,112400,337285060,6050,6020,6050,6020,123
|
|
20240226,112300,336543850,6020,6030,6030,6020,134
|
|
20240226,112200,335736760,6030,6020,6040,6020,140
|
|
20240226,112100,334892350,6020,6020,6040,6020,65
|
|
20240226,112000,334500270,6020,6020,6040,6020,59
|
|
20240226,111900,334144650,6040,6030,6040,6020,241
|
|
20240226,111800,332691870,6030,6020,6040,6020,119
|
|
20240226,111700,331974620,6020,6030,6030,6020,68
|
|
20240226,111600,331565070,6030,6030,6030,6020,146
|
|
20240226,111500,330685660,6030,6030,6030,6020,379
|
|
20240226,111400,328400610,6030,6010,6030,6010,177
|
|
20240226,111300,327335490,6010,6010,6030,6010,157
|
|
20240226,111200,326391010,6010,6030,6030,6010,144
|
|
20240226,111100,325525020,6020,6010,6030,6010,57
|
|
20240226,111000,325181520,6000,6010,6010,6000,214
|
|
20240226,110900,323896440,6000,6020,6020,6000,100
|
|
20240226,110800,323295630,6000,6000,6020,6000,76
|
|
20240226,110700,322838440,6020,6010,6020,6000,484
|
|
20240226,110600,319930980,6020,6020,6020,6010,58
|
|
20240226,110500,319581860,6010,6010,6020,6010,63
|
|
20240226,110400,319202830,6010,6000,6010,6000,516
|
|
20240226,110300,316106450,6010,6000,6010,6000,290
|
|
20240226,110200,314365930,6000,6010,6010,6000,52
|
|
20240226,110100,314053740,6010,6000,6030,6000,716
|
|
20240226,110000,309746390,6040,6010,6040,6000,58
|
|
20240226,105900,309397430,6010,6000,6010,6000,204
|
|
20240226,105800,308172950,6010,6040,6040,6000,144
|
|
20240226,105700,307306850,6000,6010,6010,6000,236
|
|
20240226,105600,305889870,6030,6000,6030,6000,122
|
|
20240226,105500,305156640,6000,6020,6020,6000,888
|
|
20240226,105400,299818950,6010,6010,6020,6010,826
|
|
20240226,105300,294854510,6010,6020,6020,6010,112
|
|
20240226,105200,294181060,6010,6010,6020,6010,140
|
|
20240226,105100,293339470,6020,6010,6020,6010,372
|
|
20240226,105000,291102820,6020,6020,6020,6010,132
|
|
20240226,104900,290309240,6020,6010,6020,6010,130
|
|
20240226,104800,289527610,6010,6010,6020,6010,391
|
|
20240226,104700,287176790,6020,6010,6020,6010,130
|
|
20240226,104600,286395270,6020,6010,6020,6010,111
|
|
20240226,104500,285727780,6030,6050,6050,6010,487
|
|
20240226,104400,282796660,6040,6020,6040,6010,104
|
|
20240226,104300,282170360,6010,6030,6030,6010,192
|
|
20240226,104200,281015820,6010,6020,6040,6010,270
|
|
20240226,104100,279393070,6010,6010,6060,6000,344
|
|
20240226,104000,277324200,6000,6010,6020,6000,764
|
|
20240226,103900,272732570,6010,6010,6020,6010,325
|
|
20240226,103800,270779190,6010,6010,6020,6010,237
|
|
20240226,103700,269354080,6010,6010,6030,6010,184
|
|
20240226,103600,268248200,6010,6000,6020,6000,870
|
|
20240226,103500,263022840,6000,6010,6020,6000,1927
|
|
20240226,103400,251442820,6020,6010,6030,6010,562
|
|
20240226,103300,248059580,6020,6020,6020,6010,322
|
|
20240226,103200,246123930,6010,6030,6030,6010,351
|
|
20240226,103100,244012140,6020,6030,6050,6020,1072
|
|
20240226,103000,237548020,6030,6020,6060,6020,325
|
|
20240226,102900,235589550,6020,6010,6030,6010,326
|
|
20240226,102800,233626720,6010,6020,6020,6010,137
|
|
20240226,102700,232802620,6010,6020,6030,6010,317
|
|
20240226,102600,230894610,6020,6020,6030,6020,215
|
|
20240226,102500,229600140,6020,6030,6030,6020,1136
|
|
20240226,102400,222760600,6040,6030,6040,6020,210
|
|
20240226,102300,221494380,6030,6030,6040,6030,273
|
|
20240226,102200,219847990,6040,6040,6040,6030,162
|
|
20240226,102100,218870790,6030,6040,6050,6030,96
|
|
20240226,102000,218291180,6030,6040,6040,6030,329
|
|
20240226,101900,216306230,6040,6030,6040,6030,250
|
|
20240226,101800,214797740,6030,6040,6040,6030,894
|
|
20240226,101700,209401530,6050,6060,6060,6040,385
|
|
20240226,101600,207074790,6040,6030,6040,6030,10021
|
|
20240226,101500,146647130,6030,6030,6040,6030,205
|
|
20240226,101400,145410450,6030,6050,6050,6030,219
|
|
20240226,101300,144089210,6060,6040,6060,6030,1493
|
|
20240226,101200,135071860,6040,6050,6050,6040,216
|
|
20240226,101100,133765590,6050,6070,6080,6050,2030
|
|
20240226,101000,121473350,6060,6070,6070,6060,517
|
|
20240226,100900,118336110,6070,6090,6090,6070,169
|
|
20240226,100800,117309740,6080,6100,6100,6080,1457
|
|
20240226,100700,108437360,6100,6100,6100,6090,688
|
|
20240226,100600,104246720,6100,6110,6110,6100,1308
|
|
20240226,100500,96267690,6110,6110,6110,6100,124
|
|
20240226,100400,95510990,6110,6100,6150,6100,99
|
|
20240226,100300,94904620,6110,6130,6130,6110,440
|
|
20240226,100200,92215590,6130,6150,6150,6130,910
|
|
20240226,100100,86636750,6130,6150,6150,6130,580
|
|
20240226,100000,83080850,6140,6140,6140,6130,355
|
|
20240226,095900,80904270,6140,6160,6160,6140,102
|
|
20240226,095800,80277370,6160,6160,6160,6160,14
|
|
20240226,095700,80191130,6170,6150,6170,6130,268
|
|
20240226,095600,78543910,6150,6160,6160,6150,17
|
|
20240226,095500,78439230,6180,6180,6180,6180,20
|
|
20240226,095400,78315630,6150,6160,6170,6150,615
|
|
20240226,095300,74522000,6170,6170,6170,6170,1
|
|
20240226,095200,74515830,6170,6130,6170,6130,46
|
|
20240226,095100,74233050,6170,6170,6170,6170,18
|
|
20240226,095000,74121990,6170,6100,6170,6100,751
|
|
20240226,094900,69496800,6100,6160,6160,6100,50
|
|
20240226,094800,69189990,6160,6150,6160,6150,4
|
|
20240226,094700,69165380,6160,6150,6170,6150,312
|
|
20240226,094600,67245550,6150,6160,6160,6150,394
|
|
20240226,094500,64821450,6180,6150,6180,6150,152
|
|
20240226,094400,63885230,6150,6100,6150,6100,2289
|
|
20240226,094300,49887010,6090,6090,6090,6090,20
|
|
20240226,094200,49765210,6090,6100,6110,6090,49
|
|
20240226,094100,49466260,6090,6110,6110,6090,21
|
|
20240226,094000,49337970,6100,6100,6100,6090,1108
|
|
20240226,093900,42579720,6110,6100,6110,6060,60
|
|
20240226,093800,42214630,6100,6110,6110,6100,19
|
|
20240226,093700,42098680,6110,6110,6130,6100,52
|
|
20240226,093600,41780710,6100,6110,6110,6100,25
|
|
20240226,093500,41628010,6110,6100,6110,6100,21
|
|
20240226,093400,41499890,6110,6100,6110,6100,17
|
|
20240226,093300,41396120,6100,6080,6100,6080,1059
|
|
20240226,093200,34956810,6080,6070,6080,6070,446
|
|
20240226,093100,32249440,6060,6060,6060,6060,306
|
|
20240226,093000,30395080,6070,6070,6070,6070,4
|
|
20240226,092900,30370800,6090,6090,6090,6060,43
|
|
20240226,092800,30109670,6060,6060,6060,6060,190
|
|
20240226,092700,28958270,6050,6050,6050,6040,465
|
|
20240226,092600,26149520,6050,6050,6050,6050,97
|
|
20240226,092500,25562670,6060,6060,6060,6060,33
|
|
20240226,092400,25362690,6060,6060,6070,6060,28
|
|
20240226,092300,25193000,6100,6100,6100,6100,0
|
|
20240226,092200,25193000,6100,6100,6100,6100,20
|
|
20240226,092100,25071000,6100,6100,6100,6100,20
|
|
20240226,092000,24949000,6100,6100,6100,6100,0
|
|
20240226,091900,24949000,6100,6100,6100,6100,10
|
|
20240226,091800,24888000,6100,6100,6100,6100,0
|
|
20240226,091700,24888000,6100,6100,6100,6100,0
|
|
20240226,091600,24888000,6100,6100,6100,6100,20
|
|
20240226,091500,24766000,6100,6100,6100,6100,0
|
|
20240226,091400,24766000,6100,6100,6100,6100,0
|
|
20240226,091300,24766000,6100,6100,6100,6100,7
|
|
20240226,091200,24723300,6100,6100,6100,6100,0
|
|
20240226,091100,24723300,6100,6100,6100,6100,1
|
|
20240226,091000,24717200,6100,6040,6100,6030,205
|
|
20240226,090900,23480800,6050,6050,6050,6050,515
|
|
20240226,090800,20365050,6050,6030,6050,6030,456
|
|
20240226,090700,17615250,6030,6050,6050,6030,528
|
|
20240226,090600,14425410,6050,6070,6070,6050,771
|
|
20240226,090500,9755160,6080,6140,6140,6080,548
|
|
20240226,090400,6417240,6140,6140,6140,6140,0
|
|
20240226,090300,6417240,6140,6140,6140,6140,101
|
|
20240226,090200,5797100,6140,6140,6140,6140,1
|
|
20240226,090100,5790960,6140,6140,6140,6140,40
|
|
20240226,090000,5545360,6140,6150,6150,6070,902
|