699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,203600,3018320730,5420,5420,5420,5420,6041
|
|
20240227,203500,3018320730,5420,5420,5420,5420,0
|
|
20240227,203400,3018320730,5420,5420,5420,5420,0
|
|
20240227,203300,3018320730,5420,5420,5420,5420,0
|
|
20240227,203200,3018320730,5420,5420,5420,5420,0
|
|
20240227,203100,3018320730,5420,5420,5420,5420,0
|
|
20240227,203000,3018320730,5420,5420,5420,5420,0
|
|
20240227,202900,3018320730,5420,5420,5420,5420,0
|
|
20240227,202800,3018320730,5420,5420,5420,5420,0
|
|
20240227,202700,3018320730,5420,5420,5420,5420,0
|
|
20240227,202600,3018320730,5420,5420,5420,5420,0
|
|
20240227,202500,3018320730,5420,5420,5420,5420,0
|
|
20240227,202400,3018320730,5420,5420,5420,5420,0
|
|
20240227,202300,3018320730,5420,5420,5420,5420,0
|
|
20240227,202200,3018320730,5420,5420,5420,5420,0
|
|
20240227,202100,3018320730,5420,5420,5420,5420,0
|
|
20240227,202000,3018320730,5420,5420,5420,5420,0
|
|
20240227,201900,3018320730,5420,5420,5420,5420,0
|
|
20240227,201800,3018320730,5420,5420,5420,5420,0
|
|
20240227,201700,3018320730,5420,5420,5420,5420,0
|
|
20240227,201600,3018320730,5420,5420,5420,5420,0
|
|
20240227,201500,3018320730,5420,5420,5420,5420,0
|
|
20240227,201400,3018320730,5420,5420,5420,5420,0
|
|
20240227,201300,3018320730,5420,5420,5420,5420,0
|
|
20240227,201200,3018320730,5420,5420,5420,5420,0
|
|
20240227,201100,3018320730,5420,5420,5420,5420,0
|
|
20240227,201000,3018320730,5420,5420,5420,5420,0
|
|
20240227,200900,3018320730,5420,5420,5420,5420,0
|
|
20240227,200800,3018320730,5420,5420,5420,5420,0
|
|
20240227,200700,3018320730,5420,5420,5420,5420,0
|
|
20240227,200600,3018320730,5420,5420,5420,5420,6041
|
|
20240227,200500,3018320730,5420,5420,5420,5420,0
|
|
20240227,200400,3018320730,5420,5420,5420,5420,0
|
|
20240227,200300,3018320730,5420,5420,5420,5420,0
|
|
20240227,200200,3018320730,5420,5420,5420,5420,0
|
|
20240227,200100,3018320730,5420,5420,5420,5420,0
|
|
20240227,200000,3018320730,5420,5420,5420,5420,0
|
|
20240227,195900,3018320730,5420,5420,5420,5420,0
|
|
20240227,195800,3018320730,5420,5420,5420,5420,0
|
|
20240227,195700,3018320730,5420,5420,5420,5420,0
|
|
20240227,195600,3018320730,5420,5420,5420,5420,0
|
|
20240227,195500,3018320730,5420,5420,5420,5420,0
|
|
20240227,195400,3018320730,5420,5420,5420,5420,0
|
|
20240227,195300,3018320730,5420,5420,5420,5420,0
|
|
20240227,195200,3018320730,5420,5420,5420,5420,0
|
|
20240227,195100,3018320730,5420,5420,5420,5420,0
|
|
20240227,195000,3018320730,5420,5420,5420,5420,0
|
|
20240227,194900,3018320730,5420,5420,5420,5420,0
|
|
20240227,194800,3018320730,5420,5420,5420,5420,0
|
|
20240227,194700,3018320730,5420,5420,5420,5420,0
|
|
20240227,194600,3018320730,5420,5420,5420,5420,0
|
|
20240227,194500,3018320730,5420,5420,5420,5420,0
|
|
20240227,194400,3018320730,5420,5420,5420,5420,0
|
|
20240227,194300,3018320730,5420,5420,5420,5420,0
|
|
20240227,194200,3018320730,5420,5420,5420,5420,0
|
|
20240227,194100,3018320730,5420,5420,5420,5420,0
|
|
20240227,194000,3018320730,5420,5420,5420,5420,0
|
|
20240227,193900,3018320730,5420,5420,5420,5420,0
|
|
20240227,193800,3018320730,5420,5420,5420,5420,0
|
|
20240227,193700,3018320730,5420,5420,5420,5420,0
|
|
20240227,193600,3018320730,5420,5420,5420,5420,6041
|
|
20240227,193500,3018320730,5420,5420,5420,5420,0
|
|
20240227,193400,3018320730,5420,5420,5420,5420,0
|
|
20240227,193300,3018320730,5420,5420,5420,5420,0
|
|
20240227,193200,3018320730,5420,5420,5420,5420,0
|
|
20240227,193100,3018320730,5420,5420,5420,5420,0
|
|
20240227,193000,3018320730,5420,5420,5420,5420,0
|
|
20240227,192900,3018320730,5420,5420,5420,5420,0
|
|
20240227,192800,3018320730,5420,5420,5420,5420,0
|
|
20240227,192700,3018320730,5420,5420,5420,5420,0
|
|
20240227,192600,3018320730,5420,5420,5420,5420,0
|
|
20240227,192500,3018320730,5420,5420,5420,5420,0
|
|
20240227,192400,3018320730,5420,5420,5420,5420,0
|
|
20240227,192300,3018320730,5420,5420,5420,5420,0
|
|
20240227,192200,3018320730,5420,5420,5420,5420,0
|
|
20240227,192100,3018320730,5420,5420,5420,5420,0
|
|
20240227,192000,3018320730,5420,5420,5420,5420,0
|
|
20240227,191900,3018320730,5420,5420,5420,5420,0
|
|
20240227,191800,3018320730,5420,5420,5420,5420,0
|
|
20240227,191700,3018320730,5420,5420,5420,5420,0
|
|
20240227,191600,3018320730,5420,5420,5420,5420,0
|
|
20240227,191500,3018320730,5420,5420,5420,5420,0
|
|
20240227,191400,3018320730,5420,5420,5420,5420,0
|
|
20240227,191300,3018320730,5420,5420,5420,5420,0
|
|
20240227,191200,3018320730,5420,5420,5420,5420,0
|
|
20240227,191100,3018320730,5420,5420,5420,5420,0
|
|
20240227,191000,3018320730,5420,5420,5420,5420,0
|
|
20240227,190900,3018320730,5420,5420,5420,5420,0
|
|
20240227,190800,3018320730,5420,5420,5420,5420,0
|
|
20240227,190700,3018320730,5420,5420,5420,5420,0
|
|
20240227,190600,3018320730,5420,5420,5420,5420,6041
|
|
20240227,190500,3018320730,5420,5420,5420,5420,0
|
|
20240227,190400,3018320730,5420,5420,5420,5420,0
|
|
20240227,190300,3018320730,5420,5420,5420,5420,0
|
|
20240227,190200,3018320730,5420,5420,5420,5420,0
|
|
20240227,190100,3018320730,5420,5420,5420,5420,0
|
|
20240227,190000,3018320730,5420,5420,5420,5420,0
|
|
20240227,185900,3018320730,5420,5420,5420,5420,0
|
|
20240227,185800,3018320730,5420,5420,5420,5420,0
|
|
20240227,185700,3018320730,5420,5420,5420,5420,0
|
|
20240227,185600,3018320730,5420,5420,5420,5420,0
|
|
20240227,185500,3018320730,5420,5420,5420,5420,0
|
|
20240227,185400,3018320730,5420,5420,5420,5420,0
|
|
20240227,185300,3018320730,5420,5420,5420,5420,0
|
|
20240227,185200,3018320730,5420,5420,5420,5420,0
|
|
20240227,185100,3018320730,5420,5420,5420,5420,0
|
|
20240227,185000,3018320730,5420,5420,5420,5420,0
|
|
20240227,184900,3018320730,5420,5420,5420,5420,0
|
|
20240227,184800,3018320730,5420,5420,5420,5420,0
|
|
20240227,184700,3018320730,5420,5420,5420,5420,0
|
|
20240227,184600,3018320730,5420,5420,5420,5420,0
|
|
20240227,184500,3018320730,5420,5420,5420,5420,0
|
|
20240227,184400,3018320730,5420,5420,5420,5420,0
|
|
20240227,184300,3018320730,5420,5420,5420,5420,0
|
|
20240227,184200,3018320730,5420,5420,5420,5420,0
|
|
20240227,184100,3018320730,5420,5420,5420,5420,0
|
|
20240227,184000,3018320730,5420,5420,5420,5420,0
|
|
20240227,183900,3018320730,5420,5420,5420,5420,0
|
|
20240227,183800,3018320730,5420,5420,5420,5420,0
|
|
20240227,183700,3018320730,5420,5420,5420,5420,0
|
|
20240227,183600,3018320730,5420,5420,5420,5420,6041
|
|
20240227,183500,3018320730,5420,5420,5420,5420,0
|
|
20240227,183400,3018320730,5420,5420,5420,5420,0
|
|
20240227,183300,3018320730,5420,5420,5420,5420,0
|
|
20240227,183200,3018320730,5420,5420,5420,5420,0
|
|
20240227,183100,3018320730,5420,5420,5420,5420,0
|
|
20240227,183000,3018320730,5420,5420,5420,5420,0
|
|
20240227,182900,3018320730,5420,5420,5420,5420,0
|
|
20240227,182800,3018320730,5420,5420,5420,5420,0
|
|
20240227,182700,3018320730,5420,5420,5420,5420,0
|
|
20240227,182600,3018320730,5420,5420,5420,5420,0
|
|
20240227,182500,3018320730,5420,5420,5420,5420,0
|
|
20240227,182400,3018320730,5420,5420,5420,5420,0
|
|
20240227,182300,3018320730,5420,5420,5420,5420,0
|
|
20240227,182200,3018320730,5420,5420,5420,5420,0
|
|
20240227,182100,3018320730,5420,5420,5420,5420,0
|
|
20240227,182000,3018320730,5420,5420,5420,5420,0
|
|
20240227,181900,3018320730,5420,5420,5420,5420,0
|
|
20240227,181800,3018320730,5420,5420,5420,5420,0
|
|
20240227,181700,3018320730,5420,5420,5420,5420,0
|
|
20240227,181600,3018320730,5420,5420,5420,5420,0
|
|
20240227,181500,3018320730,5420,5420,5420,5420,0
|
|
20240227,181400,3018320730,5420,5420,5420,5420,0
|
|
20240227,181300,3018320730,5420,5420,5420,5420,0
|
|
20240227,181200,3018320730,5420,5420,5420,5420,0
|
|
20240227,181100,3018320730,5420,5420,5420,5420,0
|
|
20240227,181000,3018320730,5420,5420,5420,5420,0
|
|
20240227,180900,3018320730,5420,5420,5420,5420,0
|
|
20240227,180800,3018320730,5420,5420,5420,5420,0
|
|
20240227,180700,3018320730,5420,5420,5420,5420,0
|
|
20240227,180600,3018320730,5420,5420,5420,5420,6041
|
|
20240227,180500,3018320730,5420,5420,5420,5420,0
|
|
20240227,180400,3018320730,5420,5420,5420,5420,0
|
|
20240227,180300,3018320730,5420,5420,5420,5420,0
|
|
20240227,180200,3018320730,5420,5420,5420,5420,0
|
|
20240227,180100,3018320730,5420,5420,5420,5420,0
|
|
20240227,180000,3018320730,5420,5420,5420,5420,0
|
|
20240227,175900,3018320730,5420,5420,5420,5420,0
|
|
20240227,175800,3018320730,5420,5420,5420,5420,0
|
|
20240227,175700,3018320730,5420,5420,5420,5420,0
|
|
20240227,175600,3018320730,5420,5420,5420,5420,0
|
|
20240227,175500,3018320730,5420,5420,5420,5420,0
|
|
20240227,175400,3018320730,5420,5420,5420,5420,0
|
|
20240227,175300,3018320730,5420,5420,5420,5420,0
|
|
20240227,175200,3018320730,5420,5420,5420,5420,0
|
|
20240227,175100,3018320730,5420,5420,5420,5420,0
|
|
20240227,175000,3018320730,5420,5420,5420,5420,0
|
|
20240227,174900,3018320730,5420,5420,5420,5420,0
|
|
20240227,174800,3018320730,5420,5420,5420,5420,0
|
|
20240227,174700,3018320730,5420,5420,5420,5420,0
|
|
20240227,174600,3018320730,5420,5420,5420,5420,0
|
|
20240227,174500,3018320730,5420,5420,5420,5420,0
|
|
20240227,174400,3018320730,5420,5420,5420,5420,0
|
|
20240227,174300,3018320730,5420,5420,5420,5420,0
|
|
20240227,174200,3018320730,5420,5420,5420,5420,0
|
|
20240227,174100,3018320730,5420,5420,5420,5420,0
|
|
20240227,174000,3018320730,5420,5420,5420,5420,0
|
|
20240227,173900,3018320730,5420,5420,5420,5420,0
|
|
20240227,173800,3018320730,5420,5420,5420,5420,0
|
|
20240227,173700,3018320730,5420,5420,5420,5420,0
|
|
20240227,173600,3018320730,5420,5420,5420,5420,6041
|
|
20240227,173500,3018320730,5420,5420,5420,5420,0
|
|
20240227,173400,3018320730,5420,5420,5420,5420,0
|
|
20240227,173300,3018320730,5420,5420,5420,5420,0
|
|
20240227,173200,3018320730,5420,5420,5420,5420,0
|
|
20240227,173100,3018320730,5420,5420,5420,5420,0
|
|
20240227,173000,3018320730,5420,5420,5420,5420,0
|
|
20240227,172900,3018320730,5420,5420,5420,5420,0
|
|
20240227,172800,3018320730,5420,5420,5420,5420,0
|
|
20240227,172700,3018320730,5420,5420,5420,5420,0
|
|
20240227,172600,3018320730,5420,5420,5420,5420,0
|
|
20240227,172500,3018320730,5420,5420,5420,5420,0
|
|
20240227,172400,3018320730,5420,5420,5420,5420,0
|
|
20240227,172300,3018320730,5420,5420,5420,5420,0
|
|
20240227,172200,3018320730,5420,5420,5420,5420,0
|
|
20240227,172100,3018320730,5420,5420,5420,5420,0
|
|
20240227,172000,3018320730,5420,5420,5420,5420,0
|
|
20240227,171900,3018320730,5420,5420,5420,5420,0
|
|
20240227,171800,3018320730,5420,5420,5420,5420,0
|
|
20240227,171700,3018320730,5420,5420,5420,5420,0
|
|
20240227,171600,3018320730,5420,5420,5420,5420,0
|
|
20240227,171500,3018320730,5420,5420,5420,5420,0
|
|
20240227,171400,3018320730,5420,5420,5420,5420,0
|
|
20240227,171300,3018320730,5420,5420,5420,5420,0
|
|
20240227,171200,3018320730,5420,5420,5420,5420,0
|
|
20240227,171100,3018320730,5420,5420,5420,5420,0
|
|
20240227,171000,3018320730,5420,5420,5420,5420,0
|
|
20240227,170900,3018320730,5420,5420,5420,5420,0
|
|
20240227,170800,3018320730,5420,5420,5420,5420,0
|
|
20240227,170700,3018320730,5420,5420,5420,5420,0
|
|
20240227,170600,3018320730,5420,5420,5420,5420,6041
|
|
20240227,170500,3018320730,5420,5420,5420,5420,0
|
|
20240227,170400,3018320730,5420,5420,5420,5420,0
|
|
20240227,170300,3018320730,5420,5420,5420,5420,0
|
|
20240227,170200,3018320730,5420,5420,5420,5420,0
|
|
20240227,170100,3018320730,5420,5420,5420,5420,0
|
|
20240227,170000,3018320730,5420,5420,5420,5420,0
|
|
20240227,165900,3018320730,5420,5420,5420,5420,0
|
|
20240227,165800,3018320730,5420,5420,5420,5420,0
|
|
20240227,165700,3018320730,5420,5420,5420,5420,0
|
|
20240227,165600,3018320730,5420,5420,5420,5420,0
|
|
20240227,165500,3018320730,5420,5420,5420,5420,0
|
|
20240227,165400,3018320730,5420,5420,5420,5420,0
|
|
20240227,165300,3018320730,5420,5420,5420,5420,0
|
|
20240227,165200,3018320730,5420,5420,5420,5420,0
|
|
20240227,165100,3018320730,5420,5420,5420,5420,0
|
|
20240227,165000,3018320730,5420,5420,5420,5420,0
|
|
20240227,164900,3018320730,5420,5420,5420,5420,0
|
|
20240227,164800,3018320730,5420,5420,5420,5420,0
|
|
20240227,164700,3018320730,5420,5420,5420,5420,0
|
|
20240227,164600,3018320730,5420,5420,5420,5420,0
|
|
20240227,164500,3018320730,5420,5420,5420,5420,0
|
|
20240227,164400,3018320730,5420,5420,5420,5420,0
|
|
20240227,164300,3018320730,5420,5420,5420,5420,0
|
|
20240227,164200,3018320730,5420,5420,5420,5420,0
|
|
20240227,164100,3018320730,5420,5420,5420,5420,0
|
|
20240227,164000,3018320730,5420,5420,5420,5420,0
|
|
20240227,163900,3018320730,5420,5420,5420,5420,0
|
|
20240227,163800,3018320730,5420,5420,5420,5420,0
|
|
20240227,163700,3018320730,5420,5420,5420,5420,0
|
|
20240227,163600,3018320730,5420,5420,5420,5420,6041
|
|
20240227,163500,3018320730,5420,5420,5420,5420,0
|
|
20240227,163400,3018320730,5420,5420,5420,5420,0
|
|
20240227,163300,3018320730,5420,5420,5420,5420,0
|
|
20240227,163200,3018320730,5420,5420,5420,5420,0
|
|
20240227,163100,3018320730,5420,5420,5420,5420,0
|
|
20240227,163000,3018320730,5420,5420,5420,5420,0
|
|
20240227,162900,3018320730,5420,5420,5420,5420,0
|
|
20240227,162800,3018320730,5420,5420,5420,5420,0
|
|
20240227,162700,3018320730,5420,5420,5420,5420,0
|
|
20240227,162600,3018320730,5420,5420,5420,5420,0
|
|
20240227,162500,3018320730,5420,5420,5420,5420,0
|
|
20240227,162400,3018320730,5420,5420,5420,5420,0
|
|
20240227,162300,3018320730,5420,5420,5420,5420,0
|
|
20240227,162200,3018320730,5420,5420,5420,5420,0
|
|
20240227,162100,3018320730,5420,5420,5420,5420,0
|
|
20240227,162000,3018320730,5420,5420,5420,5420,0
|
|
20240227,161900,3018320730,5420,5420,5420,5420,0
|
|
20240227,161800,3018320730,5420,5420,5420,5420,0
|
|
20240227,161700,3018320730,5420,5420,5420,5420,0
|
|
20240227,161600,3018320730,5420,5420,5420,5420,0
|
|
20240227,161500,3018320730,5420,5420,5420,5420,0
|
|
20240227,161400,3018320730,5420,5420,5420,5420,0
|
|
20240227,161300,3018320730,5420,5420,5420,5420,0
|
|
20240227,161200,3018320730,5420,5420,5420,5420,0
|
|
20240227,161100,3018320730,5420,5420,5420,5420,0
|
|
20240227,161000,3018320730,5420,5420,5420,5420,0
|
|
20240227,160900,3018320730,5420,5420,5420,5420,0
|
|
20240227,160800,3018320730,5420,5420,5420,5420,0
|
|
20240227,160700,3018320730,5420,5420,5420,5420,0
|
|
20240227,160600,3018320730,5420,5420,5420,5420,6041
|
|
20240227,160500,3018320730,5420,5420,5420,5420,0
|
|
20240227,160400,3018320730,5420,5420,5420,5420,0
|
|
20240227,160300,3018320730,5420,5420,5420,5420,0
|
|
20240227,160200,3018320730,5420,5420,5420,5420,0
|
|
20240227,160100,3018320730,5420,5420,5420,5420,0
|
|
20240227,160000,3018320730,5420,5420,5420,5420,0
|
|
20240227,155900,3018320730,5420,5420,5420,5420,0
|
|
20240227,155800,3018320730,5420,5420,5420,5420,0
|
|
20240227,155700,3018320730,5420,5420,5420,5420,0
|
|
20240227,155600,3018320730,5420,5420,5420,5420,0
|
|
20240227,155500,3018320730,5420,5420,5420,5420,0
|
|
20240227,155400,3018320730,5420,5420,5420,5420,0
|
|
20240227,155300,3018320730,5420,5420,5420,5420,0
|
|
20240227,155200,3018320730,5420,5420,5420,5420,0
|
|
20240227,155100,3018320730,5420,5420,5420,5420,0
|
|
20240227,155000,3018320730,5420,5420,5420,5420,0
|
|
20240227,154900,3018320730,5420,5420,5420,5420,0
|
|
20240227,154800,3018320730,5420,5420,5420,5420,0
|
|
20240227,154700,3018320730,5420,5420,5420,5420,0
|
|
20240227,154600,3018320730,5420,5420,5420,5420,0
|
|
20240227,154500,3018320730,5420,5420,5420,5420,0
|
|
20240227,154400,3018320730,5420,5420,5420,5420,0
|
|
20240227,154300,3018320730,5420,5420,5420,5420,0
|
|
20240227,154200,3018320730,5420,5420,5420,5420,0
|
|
20240227,154100,3018320730,5420,5420,5420,5420,0
|
|
20240227,154000,3018320730,5420,5420,5420,5420,0
|
|
20240227,153900,3018320730,5420,5420,5420,5420,0
|
|
20240227,153800,3018320730,5420,5420,5420,5420,0
|
|
20240227,153700,3018320730,5420,5420,5420,5420,0
|
|
20240227,153600,3018320730,5420,5420,5420,5420,6041
|
|
20240227,153500,3018320730,5420,5420,5420,5420,0
|
|
20240227,153400,3018320730,5420,5420,5420,5420,0
|
|
20240227,153300,3018320730,5420,5420,5420,5420,0
|
|
20240227,153200,3018320730,5420,5420,5420,5420,0
|
|
20240227,153100,3018320730,5420,5420,5420,5420,0
|
|
20240227,153000,3018320730,5420,5420,5420,5420,6041
|
|
20240227,152900,2985578510,5450,5450,5450,5450,0
|
|
20240227,152800,2985578510,5450,5450,5450,5450,0
|
|
20240227,152700,2985578510,5450,5450,5450,5450,0
|
|
20240227,152600,2985578510,5450,5450,5450,5450,0
|
|
20240227,152500,2985578510,5450,5450,5450,5450,0
|
|
20240227,152400,2985578510,5450,5450,5450,5450,0
|
|
20240227,152300,2985578510,5450,5450,5450,5450,0
|
|
20240227,152200,2985578510,5450,5450,5450,5450,0
|
|
20240227,152100,2985578510,5450,5450,5450,5450,0
|
|
20240227,152000,2985578510,5450,5450,5450,5450,0
|
|
20240227,151900,2985578510,5450,5440,5450,5410,639
|
|
20240227,151800,2982107140,5450,5460,5470,5420,2934
|
|
20240227,151700,2966120960,5460,5490,5490,5450,1061
|
|
20240227,151600,2960319510,5490,5480,5490,5470,187
|
|
20240227,151500,2959294350,5480,5480,5500,5470,1475
|
|
20240227,151400,2951189130,5480,5460,5480,5450,2614
|
|
20240227,151300,2936914200,5460,5450,5460,5440,255
|
|
20240227,151200,2935524460,5460,5470,5470,5460,253
|
|
20240227,151100,2934141140,5470,5430,5480,5430,1927
|
|
20240227,151000,2923620540,5430,5420,5430,5410,240
|
|
20240227,150900,2922318480,5400,5420,5420,5400,443
|
|
20240227,150800,2919919880,5400,5400,5420,5400,1220
|
|
20240227,150700,2913314090,5410,5400,5420,5400,650
|
|
20240227,150600,2909799660,5400,5370,5410,5360,1421
|
|
20240227,150500,2902148780,5360,5380,5400,5360,1055
|
|
20240227,150400,2896481610,5380,5360,5390,5360,1444
|
|
20240227,150300,2888722310,5370,5410,5410,5360,1353
|
|
20240227,150200,2881446870,5380,5390,5410,5370,2556
|
|
20240227,150100,2867669550,5390,5400,5440,5390,965
|
|
20240227,150000,2862465420,5400,5410,5440,5400,1013
|
|
20240227,145900,2856993420,5430,5410,5430,5400,1595
|
|
20240227,145800,2848357120,5430,5410,5430,5400,752
|
|
20240227,145700,2844283090,5410,5410,5430,5390,1419
|
|
20240227,145600,2836604300,5400,5420,5420,5400,1439
|
|
20240227,145500,2828820240,5410,5420,5430,5390,1229
|
|
20240227,145400,2822172350,5410,5400,5420,5380,1231
|
|
20240227,145300,2815525560,5410,5390,5410,5370,5427
|
|
20240227,145200,2786326570,5390,5400,5410,5390,423
|
|
20240227,145100,2784044950,5400,5400,5440,5380,1141
|
|
20240227,145000,2777883030,5360,5380,5410,5360,1057
|
|
20240227,144900,2772206630,5380,5360,5390,5360,2250
|
|
20240227,144800,2760110490,5360,5360,5370,5340,2671
|
|
20240227,144700,2745842760,5350,5370,5370,5340,2917
|
|
20240227,144600,2730233820,5370,5390,5390,5350,1089
|
|
20240227,144500,2724392170,5350,5350,5390,5350,1359
|
|
20240227,144400,2717102680,5350,5380,5390,5340,1664
|
|
20240227,144300,2708190180,5380,5340,5380,5340,1337
|
|
20240227,144200,2701039300,5340,5340,5370,5340,1211
|
|
20240227,144100,2694569700,5340,5370,5370,5340,320
|
|
20240227,144000,2692856320,5340,5380,5410,5340,1380
|
|
20240227,143900,2685463420,5370,5360,5430,5360,2102
|
|
20240227,143800,2674119010,5340,5330,5350,5320,1145
|
|
20240227,143700,2668006100,5330,5320,5340,5320,1597
|
|
20240227,143600,2659493700,5330,5320,5350,5320,3219
|
|
20240227,143500,2642368330,5320,5320,5350,5320,1231
|
|
20240227,143400,2635814620,5350,5340,5350,5330,3698
|
|
20240227,143300,2616079180,5340,5360,5360,5340,963
|
|
20240227,143200,2610928520,5370,5350,5370,5350,379
|
|
20240227,143100,2608896630,5350,5350,5360,5350,999
|
|
20240227,143000,2603551880,5370,5380,5380,5350,1049
|
|
20240227,142900,2597935280,5380,5370,5380,5350,1327
|
|
20240227,142800,2590826950,5350,5380,5380,5350,1405
|
|
20240227,142700,2583301190,5370,5370,5380,5370,1031
|
|
20240227,142600,2577763990,5370,5380,5400,5370,1286
|
|
20240227,142500,2570853800,5380,5380,5390,5370,1120
|
|
20240227,142400,2564832920,5370,5370,5380,5370,1075
|
|
20240227,142300,2559058710,5380,5350,5380,5350,1588
|
|
20240227,142200,2550553890,5350,5350,5370,5340,836
|
|
20240227,142100,2546084920,5360,5340,5370,5340,1008
|
|
20240227,142000,2540698840,5350,5350,5360,5340,2291
|
|
20240227,141900,2528443280,5350,5370,5370,5340,158
|
|
20240227,141800,2527596220,5340,5360,5370,5340,986
|
|
20240227,141700,2522322190,5370,5360,5380,5350,1139
|
|
20240227,141600,2516219680,5360,5370,5390,5360,1110
|
|
20240227,141500,2510259430,5380,5370,5380,5360,1451
|
|
20240227,141400,2502472870,5380,5360,5380,5350,1193
|
|
20240227,141300,2496078440,5350,5370,5390,5350,941
|
|
20240227,141200,2491033910,5350,5370,5390,5350,1364
|
|
20240227,141100,2483717560,5380,5400,5400,5370,802
|
|
20240227,141000,2479403010,5380,5370,5400,5360,2626
|
|
20240227,140900,2465263660,5370,5370,5390,5370,1002
|
|
20240227,140800,2459880930,5360,5350,5380,5350,811
|
|
20240227,140700,2455530560,5350,5340,5370,5340,1564
|
|
20240227,140600,2447153330,5330,5340,5360,5330,1226
|
|
20240227,140500,2440607240,5350,5360,5370,5340,1844
|
|
20240227,140400,2430750260,5340,5370,5370,5340,950
|
|
20240227,140300,2425667180,5370,5380,5380,5350,1001
|
|
20240227,140200,2420298140,5380,5360,5380,5350,2400
|
|
20240227,140100,2407428820,5360,5360,5370,5350,1031
|
|
20240227,140000,2401902380,5360,5380,5390,5360,956
|
|
20240227,135900,2396767300,5390,5380,5390,5370,869
|
|
20240227,135800,2392098950,5380,5380,5390,5370,881
|
|
20240227,135700,2387355610,5360,5380,5380,5360,985
|
|
20240227,135600,2382068300,5380,5370,5380,5370,1614
|
|
20240227,135500,2373395270,5370,5380,5390,5370,752
|
|
20240227,135400,2369349390,5380,5380,5390,5370,1016
|
|
20240227,135300,2363881860,5380,5380,5390,5380,3823
|
|
20240227,135200,2343310160,5380,5400,5400,5380,1251
|
|
20240227,135100,2336571650,5410,5390,5410,5380,1113
|
|
20240227,135000,2330574870,5390,5390,5390,5380,1389
|
|
20240227,134900,2323088320,5380,5380,5380,5380,1009
|
|
20240227,134800,2317659900,5410,5390,5410,5380,1036
|
|
20240227,134700,2312074870,5390,5390,5400,5390,1685
|
|
20240227,134600,2302989700,5400,5390,5400,5380,599
|
|
20240227,134500,2299760510,5380,5400,5400,5380,1259
|
|
20240227,134400,2292968370,5400,5390,5400,5390,1471
|
|
20240227,134300,2285037350,5390,5400,5400,5380,1164
|
|
20240227,134200,2278763170,5390,5390,5400,5390,942
|
|
20240227,134100,2273685150,5390,5400,5410,5390,958
|
|
20240227,134000,2268515580,5400,5400,5410,5400,1145
|
|
20240227,133900,2262331820,5400,5410,5410,5400,986
|
|
20240227,133800,2257005070,5410,5390,5410,5380,1133
|
|
20240227,133700,2250897420,5400,5390,5400,5380,1109
|
|
20240227,133600,2244921480,5390,5380,5390,5380,182
|
|
20240227,133500,2243941310,5390,5380,5390,5380,1762
|
|
20240227,133400,2234453050,5390,5390,5390,5380,1233
|
|
20240227,133300,2227816710,5390,5380,5390,5380,1017
|
|
20240227,133200,2222343240,5380,5390,5390,5380,1039
|
|
20240227,133100,2216752010,5380,5390,5390,5380,1441
|
|
20240227,133000,2208994000,5380,5390,5390,5380,1217
|
|
20240227,132900,2202445140,5390,5390,5400,5380,1362
|
|
20240227,132800,2195105770,5380,5400,5400,5380,2772
|
|
20240227,132700,2180165010,5390,5410,5410,5390,2974
|
|
20240227,132600,2164115070,5400,5400,5410,5400,1169
|
|
20240227,132500,2157802380,5400,5400,5410,5400,1406
|
|
20240227,132400,2150208520,5400,5410,5420,5400,2223
|
|
20240227,132300,2138202260,5390,5400,5410,5390,1793
|
|
20240227,132200,2128528980,5400,5420,5420,5400,475
|
|
20240227,132100,2125960180,5420,5420,5420,5410,1153
|
|
20240227,132000,2119721440,5420,5410,5420,5410,1402
|
|
20240227,131900,2112135670,5400,5410,5410,5400,1089
|
|
20240227,131800,2106254330,5410,5420,5420,5400,937
|
|
20240227,131700,2101193930,5420,5420,5420,5400,864
|
|
20240227,131600,2096521910,5420,5410,5420,5400,1448
|
|
20240227,131500,2088693030,5400,5410,5420,5400,1035
|
|
20240227,131400,2083101890,5410,5410,5420,5400,928
|
|
20240227,131300,2078081330,5410,5410,5420,5410,1178
|
|
20240227,131200,2071707620,5420,5420,5420,5410,329
|
|
20240227,131100,2069926450,5410,5420,5430,5410,2680
|
|
20240227,131000,2055401780,5400,5420,5420,5400,2326
|
|
20240227,130900,2042822560,5390,5420,5450,5390,11170
|
|
20240227,130800,1982451190,5430,5430,5440,5420,1923
|
|
20240227,130700,1972015800,5430,5420,5430,5420,1598
|
|
20240227,130600,1963348320,5420,5440,5440,5420,1021
|
|
20240227,130500,1957813150,5420,5430,5430,5420,878
|
|
20240227,130400,1953046250,5430,5430,5440,5430,1109
|
|
20240227,130300,1947023980,5430,5430,5440,5430,410
|
|
20240227,130200,1944796750,5430,5440,5450,5430,1093
|
|
20240227,130100,1938858440,5440,5490,5490,5440,1356
|
|
20240227,130000,1931475030,5450,5450,5480,5440,5073
|
|
20240227,125900,1903776880,5430,5460,5460,5420,5540
|
|
20240227,125800,1873695100,5430,5450,5480,5430,1795
|
|
20240227,125700,1863912800,5450,5480,5480,5430,996
|
|
20240227,125600,1858492750,5440,5430,5450,5430,1878
|
|
20240227,125500,1848285410,5430,5440,5450,5420,1038
|
|
20240227,125400,1842642530,5440,5450,5450,5440,748
|
|
20240227,125300,1838572640,5450,5450,5480,5440,1252
|
|
20240227,125200,1831747050,5450,5460,5460,5450,901
|
|
20240227,125100,1826833260,5460,5460,5470,5460,335
|
|
20240227,125000,1825003970,5480,5470,5480,5460,1100
|
|
20240227,124900,1818993620,5460,5450,5470,5450,1268
|
|
20240227,124800,1812078210,5460,5470,5470,5460,702
|
|
20240227,124700,1808244920,5460,5460,5470,5450,1360
|
|
20240227,124600,1800818060,5450,5470,5470,5450,1280
|
|
20240227,124500,1793827380,5460,5460,5470,5450,1404
|
|
20240227,124400,1786170580,5460,5450,5460,5450,2079
|
|
20240227,124300,1774839310,5450,5460,5460,5450,1039
|
|
20240227,124200,1769168200,5460,5460,5470,5450,1222
|
|
20240227,124100,1762503870,5460,5460,5470,5450,1190
|
|
20240227,124000,1756012800,5460,5460,5470,5450,776
|
|
20240227,123900,1751777750,5470,5470,5480,5460,506
|
|
20240227,123800,1749010310,5470,5460,5470,5460,1089
|
|
20240227,123700,1743063510,5480,5470,5480,5460,1219
|
|
20240227,123600,1736405420,5470,5470,5470,5460,1053
|
|
20240227,123500,1730650230,5460,5490,5490,5460,892
|
|
20240227,123400,1725770630,5460,5460,5490,5450,2544
|
|
20240227,123300,1711868800,5480,5450,5480,5450,1309
|
|
20240227,123200,1704729510,5460,5450,5480,5450,1436
|
|
20240227,123100,1696894930,5480,5460,5480,5450,451
|
|
20240227,123000,1694425770,5450,5470,5490,5450,2404
|
|
20240227,122900,1681288230,5470,5470,5490,5460,1155
|
|
20240227,122800,1674972370,5460,5480,5490,5460,229
|
|
20240227,122700,1673717670,5460,5490,5500,5460,959
|
|
20240227,122600,1668466390,5490,5490,5500,5470,1540
|
|
20240227,122500,1660025820,5500,5510,5510,5490,689
|
|
20240227,122400,1656242540,5480,5490,5500,5480,1236
|
|
20240227,122300,1649460200,5480,5500,5500,5480,1866
|
|
20240227,122200,1639214620,5490,5490,5510,5480,950
|
|
20240227,122100,1633999920,5490,5500,5520,5490,1004
|
|
20240227,122000,1628477360,5500,5490,5520,5490,739
|
|
20240227,121900,1624418960,5500,5510,5510,5500,546
|
|
20240227,121800,1621412750,5480,5480,5500,5470,1238
|
|
20240227,121700,1614625100,5470,5460,5490,5460,1260
|
|
20240227,121600,1607720560,5460,5480,5490,5460,1119
|
|
20240227,121500,1601598120,5470,5470,5480,5460,1745
|
|
20240227,121400,1592060180,5470,5470,5490,5470,488
|
|
20240227,121300,1589389720,5470,5470,5490,5470,1305
|
|
20240227,121200,1582247000,5470,5480,5480,5470,1146
|
|
20240227,121100,1575967560,5480,5490,5510,5480,1003
|
|
20240227,121000,1570464890,5490,5490,5510,5480,1030
|
|
20240227,120900,1564809040,5490,5480,5510,5470,1371
|
|
20240227,120800,1557289880,5480,5480,5490,5480,868
|
|
20240227,120700,1552532570,5490,5490,5500,5470,476
|
|
20240227,120600,1549922210,5500,5470,5500,5470,1069
|
|
20240227,120500,1544067150,5500,5490,5500,5480,1423
|
|
20240227,120400,1536265040,5490,5490,5490,5480,826
|
|
20240227,120300,1531737800,5480,5490,5500,5480,1344
|
|
20240227,120200,1524367140,5480,5490,5510,5480,943
|
|
20240227,120100,1519191210,5510,5490,5510,5490,1369
|
|
20240227,120000,1511675300,5490,5510,5520,5480,1175
|
|
20240227,115900,1505233430,5510,5490,5520,5480,966
|
|
20240227,115800,1499938680,5490,5480,5520,5480,745
|
|
20240227,115700,1495848930,5480,5490,5510,5480,1844
|
|
20240227,115600,1485731320,5500,5480,5520,5480,957
|
|
20240227,115500,1480471990,5490,5500,5500,5480,2506
|
|
20240227,115400,1466724240,5500,5510,5510,5490,677
|
|
20240227,115300,1463001660,5500,5520,5520,5500,1496
|
|
20240227,115200,1454770170,5520,5520,5530,5510,885
|
|
20240227,115100,1449885060,5520,5510,5520,5510,1166
|
|
20240227,115000,1443450560,5520,5510,5520,5500,964
|
|
20240227,114900,1438144370,5510,5510,5520,5500,1373
|
|
20240227,114800,1430588090,5510,5500,5520,5500,1720
|
|
20240227,114700,1421115420,5500,5510,5520,5500,1431
|
|
20240227,114600,1413232250,5510,5520,5520,5500,1234
|
|
20240227,114500,1406436880,5520,5510,5530,5510,258
|
|
20240227,114400,1405014600,5520,5500,5520,5500,1138
|
|
20240227,114300,1398751150,5500,5500,5520,5500,1343
|
|
20240227,114200,1391359210,5510,5540,5540,5500,1551
|
|
20240227,114100,1382819110,5540,5530,5540,5520,912
|
|
20240227,114000,1377782160,5540,5510,5540,5500,1032
|
|
20240227,113900,1372095960,5520,5530,5530,5500,1344
|
|
20240227,113800,1364688220,5510,5520,5530,5510,1153
|
|
20240227,113700,1358325730,5500,5510,5510,5500,988
|
|
20240227,113600,1352882500,5510,5530,5530,5510,306
|
|
20240227,113500,1351194420,5500,5530,5530,5500,1612
|
|
20240227,113400,1342307700,5520,5520,5540,5510,1127
|
|
20240227,113300,1336086070,5500,5510,5520,5500,1413
|
|
20240227,113200,1328303920,5510,5520,5520,5510,1113
|
|
20240227,113100,1322170910,5510,5520,5520,5510,1469
|
|
20240227,113000,1314072850,5510,5510,5530,5500,790
|
|
20240227,112900,1309725690,5500,5500,5530,5490,814
|
|
20240227,112800,1305253450,5490,5500,5530,5490,1874
|
|
20240227,112700,1294938090,5500,5500,5510,5500,1319
|
|
20240227,112600,1287683230,5500,5500,5510,5500,911
|
|
20240227,112500,1282672540,5510,5500,5510,5500,3500
|
|
20240227,112400,1263420620,5500,5500,5520,5500,266
|
|
20240227,112300,1261956990,5500,5510,5520,5500,5617
|
|
20240227,112200,1231031810,5510,5520,5530,5510,877
|
|
20240227,112100,1226198700,5520,5530,5540,5520,1623
|
|
20240227,112000,1217239380,5530,5540,5550,5520,1125
|
|
20240227,111900,1211023460,5540,5540,5540,5530,1017
|
|
20240227,111800,1205396850,5540,5560,5560,5530,1116
|
|
20240227,111700,1199213130,5560,5540,5560,5520,1888
|
|
20240227,111600,1188766060,5540,5570,5570,5520,1077
|
|
20240227,111500,1182796910,5570,5550,5590,5540,1285
|
|
20240227,111400,1175666280,5550,5550,5560,5550,306
|
|
20240227,111300,1173967680,5540,5530,5550,5530,1256
|
|
20240227,111200,1167009570,5540,5550,5550,5530,1447
|
|
20240227,111100,1159002930,5530,5550,5550,5530,978
|
|
20240227,111000,1153584470,5530,5560,5560,5530,1135
|
|
20240227,110900,1147295680,5530,5530,5570,5530,1365
|
|
20240227,110800,1139730050,5530,5560,5570,5530,1382
|
|
20240227,110700,1132056250,5560,5550,5570,5540,1197
|
|
20240227,110600,1125411840,5550,5560,5560,5550,1076
|
|
20240227,110500,1119435530,5570,5570,5580,5560,1125
|
|
20240227,110400,1113169530,5580,5570,5580,5560,844
|
|
20240227,110300,1108467970,5570,5560,5570,5560,1229
|
|
20240227,110200,1101625220,5580,5550,5580,5550,763
|
|
20240227,110100,1097381140,5570,5590,5590,5570,649
|
|
20240227,110000,1093765840,5570,5550,5570,5550,1338
|
|
20240227,105900,1086324330,5550,5560,5560,5530,1001
|
|
20240227,105800,1080782040,5540,5530,5540,5530,1289
|
|
20240227,105700,1073647350,5570,5560,5570,5530,1673
|
|
20240227,105600,1064372850,5540,5540,5560,5510,1198
|
|
20240227,105500,1057746870,5540,5540,5540,5510,1321
|
|
20240227,105400,1050453960,5510,5530,5550,5500,3165
|
|
20240227,105300,1032988220,5530,5560,5560,5530,1005
|
|
20240227,105200,1027412920,5550,5550,5560,5550,3180
|
|
20240227,105100,1009763910,5560,5550,5570,5550,1357
|
|
20240227,105000,1002226900,5550,5560,5560,5550,375
|
|
20240227,104900,1000144650,5550,5560,5570,5550,1563
|
|
20240227,104800,991455380,5560,5590,5590,5560,643
|
|
20240227,104700,987873520,5570,5600,5600,5570,7085
|
|
20240227,104600,948294230,5600,5620,5620,5600,2557
|
|
20240227,104500,933955320,5600,5640,5640,5600,1351
|
|
20240227,104400,926380600,5620,5630,5640,5620,740
|
|
20240227,104300,922221550,5630,5600,5630,5600,984
|
|
20240227,104200,916704890,5610,5610,5620,5600,916
|
|
20240227,104100,911572950,5600,5600,5640,5590,2211
|
|
20240227,104000,899153970,5600,5610,5630,5600,6045
|
|
20240227,103900,865279430,5620,5630,5630,5620,920
|
|
20240227,103800,860108970,5620,5600,5630,5600,1971
|
|
20240227,103700,849037930,5620,5590,5620,5580,8086
|
|
20240227,103600,803855650,5590,5600,5630,5590,7304
|
|
20240227,103500,762944150,5610,5620,5620,5600,1651
|
|
20240227,103400,753694420,5590,5600,5600,5590,881
|
|
20240227,103300,748767860,5600,5600,5630,5600,894
|
|
20240227,103200,743759360,5600,5610,5630,5590,951
|
|
20240227,103100,738438090,5600,5610,5610,5600,1510
|
|
20240227,103000,729980920,5620,5610,5630,5600,644
|
|
20240227,102900,726367100,5600,5610,5610,5600,1142
|
|
20240227,102800,719971790,5610,5600,5630,5600,1161
|
|
20240227,102700,713456350,5620,5620,5620,5600,1453
|
|
20240227,102600,705310410,5600,5610,5630,5600,5782
|
|
20240227,102500,672919810,5610,5620,5630,5610,1019
|
|
20240227,102400,667200230,5620,5610,5640,5610,1600
|
|
20240227,102300,658216120,5620,5630,5630,5610,6184
|
|
20240227,102200,623415640,5630,5640,5640,5630,1141
|
|
20240227,102100,616990300,5640,5650,5650,5640,4282
|
|
20240227,102000,592798070,5650,5650,5660,5650,1328
|
|
20240227,101900,585293050,5650,5660,5660,5650,1014
|
|
20240227,101800,579563470,5660,5660,5670,5660,900
|
|
20240227,101700,574469180,5670,5660,5670,5660,1467
|
|
20240227,101600,566162150,5660,5670,5680,5660,723
|
|
20240227,101500,562064560,5680,5680,5680,5670,267
|
|
20240227,101400,560550600,5670,5680,5680,5670,315
|
|
20240227,101300,558763570,5680,5680,5690,5670,626
|
|
20240227,101200,555210330,5680,5680,5680,5660,1063
|
|
20240227,101100,549183580,5660,5680,5680,5660,689
|
|
20240227,101000,545281000,5670,5680,5680,5660,179
|
|
20240227,100900,544266420,5660,5660,5680,5660,754
|
|
20240227,100800,539993520,5670,5670,5680,5660,488
|
|
20240227,100700,537226700,5680,5680,5680,5660,277
|
|
20240227,100600,535657460,5660,5680,5680,5660,290
|
|
20240227,100500,534011160,5690,5690,5700,5680,258
|
|
20240227,100400,532545380,5700,5660,5700,5660,433
|
|
20240227,100300,530089440,5680,5660,5680,5660,620
|
|
20240227,100200,526576270,5660,5660,5670,5660,743
|
|
20240227,100100,522370140,5660,5670,5670,5660,842
|
|
20240227,100000,517596830,5670,5670,5680,5670,197
|
|
20240227,095900,516479760,5670,5670,5680,5670,261
|
|
20240227,095800,514998350,5680,5700,5700,5670,184
|
|
20240227,095700,513952820,5700,5680,5710,5670,3893
|
|
20240227,095600,491791040,5670,5640,5670,5630,2059
|
|
20240227,095500,480151130,5640,5640,5640,5630,1666
|
|
20240227,095400,470768970,5640,5620,5640,5610,1482
|
|
20240227,095300,462426790,5620,5610,5620,5610,1722
|
|
20240227,095200,452752070,5630,5630,5630,5610,229
|
|
20240227,095100,451466850,5610,5650,5650,5610,2182
|
|
20240227,095000,439225600,5650,5640,5660,5610,4378
|
|
20240227,094900,414608940,5660,5680,5690,5640,2926
|
|
20240227,094800,398054030,5660,5680,5680,5650,530
|
|
20240227,094700,395050590,5640,5650,5680,5640,1565
|
|
20240227,094600,386208630,5680,5650,5680,5650,1205
|
|
20240227,094500,379385190,5660,5650,5670,5640,278
|
|
20240227,094400,377812550,5650,5660,5670,5650,1981
|
|
20240227,094300,366615540,5670,5670,5670,5650,672
|
|
20240227,094200,362812850,5670,5660,5670,5650,560
|
|
20240227,094100,359640500,5670,5660,5670,5660,209
|
|
20240227,094000,358457500,5670,5670,5670,5660,1082
|
|
20240227,093900,352332980,5670,5660,5670,5660,852
|
|
20240227,093800,347510270,5660,5660,5660,5660,6
|
|
20240227,093700,347476310,5660,5680,5680,5640,177
|
|
20240227,093600,346475720,5680,5660,5680,5650,1268
|
|
20240227,093500,339311220,5670,5650,5710,5650,3591
|
|
20240227,093400,318933700,5650,5700,5700,5650,3188
|
|
20240227,093300,300823790,5710,5720,5720,5710,431
|
|
20240227,093200,298362650,5720,5740,5750,5720,662
|
|
20240227,093100,294571620,5740,5740,5740,5720,279
|
|
20240227,093000,292973470,5740,5740,5750,5730,1139
|
|
20240227,092900,286434700,5730,5730,5730,5730,321
|
|
20240227,092800,284595370,5720,5740,5740,5720,510
|
|
20240227,092700,281675630,5700,5730,5730,5700,417
|
|
20240227,092600,279295310,5710,5700,5750,5700,3038
|
|
20240227,092500,261882770,5700,5670,5700,5660,2049
|
|
20240227,092400,250255920,5670,5640,5690,5630,2081
|
|
20240227,092300,238489870,5620,5690,5690,5550,2186
|
|
20240227,092200,226199800,5650,5650,5700,5580,7337
|
|
20240227,092100,184868460,5650,5750,5750,5630,6120
|
|
20240227,092000,150016490,5780,5830,5830,5740,5497
|
|
20240227,091900,118243970,5810,5830,5840,5810,342
|
|
20240227,091800,116253010,5830,5860,5860,5830,354
|
|
20240227,091700,114187460,5860,5860,5860,5860,7
|
|
20240227,091600,114146440,5860,5880,5880,5830,86
|
|
20240227,091500,113644590,5820,5830,5830,5820,1185
|
|
20240227,091400,106747540,5830,5900,5900,5800,3693
|
|
20240227,091300,85289220,5900,5890,5900,5890,307
|
|
20240227,091200,83477930,5860,5860,5900,5860,208
|
|
20240227,091100,82258810,5860,5850,5900,5850,253
|
|
20240227,091000,80776210,5860,5890,5900,5800,9401
|
|
20240227,090900,25898260,5910,5910,5910,5910,4
|
|
20240227,090800,25874620,5870,5900,5900,5870,40
|
|
20240227,090700,25638940,5910,5890,5910,5890,160
|
|
20240227,090600,24694320,5870,5870,5870,5840,409
|
|
20240227,090500,22297020,5870,5880,5890,5870,251
|
|
20240227,090400,20823470,5890,5880,5890,5880,11
|
|
20240227,090300,20758740,5880,5880,5880,5880,308
|
|
20240227,090200,18947700,5870,5910,5910,5870,209
|
|
20240227,090100,17717330,5900,5900,5910,5880,639
|
|
20240227,090000,13947900,5900,5830,5910,5790,2377
|