699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,203600,6162871890,6290,6290,6290,6290,8543
|
|
20240229,203500,6162871890,6290,6290,6290,6290,0
|
|
20240229,203400,6162871890,6290,6290,6290,6290,0
|
|
20240229,203300,6162871890,6290,6290,6290,6290,0
|
|
20240229,203200,6162871890,6290,6290,6290,6290,0
|
|
20240229,203100,6162871890,6290,6290,6290,6290,0
|
|
20240229,203000,6162871890,6290,6290,6290,6290,0
|
|
20240229,202900,6162871890,6290,6290,6290,6290,0
|
|
20240229,202800,6162871890,6290,6290,6290,6290,0
|
|
20240229,202700,6162871890,6290,6290,6290,6290,0
|
|
20240229,202600,6162871890,6290,6290,6290,6290,0
|
|
20240229,202500,6162871890,6290,6290,6290,6290,0
|
|
20240229,202400,6162871890,6290,6290,6290,6290,0
|
|
20240229,202300,6162871890,6290,6290,6290,6290,0
|
|
20240229,202200,6162871890,6290,6290,6290,6290,0
|
|
20240229,202100,6162871890,6290,6290,6290,6290,0
|
|
20240229,202000,6162871890,6290,6290,6290,6290,0
|
|
20240229,201900,6162871890,6290,6290,6290,6290,0
|
|
20240229,201800,6162871890,6290,6290,6290,6290,0
|
|
20240229,201700,6162871890,6290,6290,6290,6290,0
|
|
20240229,201600,6162871890,6290,6290,6290,6290,0
|
|
20240229,201500,6162871890,6290,6290,6290,6290,0
|
|
20240229,201400,6162871890,6290,6290,6290,6290,0
|
|
20240229,201300,6162871890,6290,6290,6290,6290,0
|
|
20240229,201200,6162871890,6290,6290,6290,6290,0
|
|
20240229,201100,6162871890,6290,6290,6290,6290,0
|
|
20240229,201000,6162871890,6290,6290,6290,6290,0
|
|
20240229,200900,6162871890,6290,6290,6290,6290,0
|
|
20240229,200800,6162871890,6290,6290,6290,6290,0
|
|
20240229,200700,6162871890,6290,6290,6290,6290,0
|
|
20240229,200600,6162871890,6290,6290,6290,6290,8543
|
|
20240229,200500,6162871890,6290,6290,6290,6290,0
|
|
20240229,200400,6162871890,6290,6290,6290,6290,0
|
|
20240229,200300,6162871890,6290,6290,6290,6290,0
|
|
20240229,200200,6162871890,6290,6290,6290,6290,0
|
|
20240229,200100,6162871890,6290,6290,6290,6290,0
|
|
20240229,200000,6162871890,6290,6290,6290,6290,0
|
|
20240229,195900,6162871890,6290,6290,6290,6290,0
|
|
20240229,195800,6162871890,6290,6290,6290,6290,0
|
|
20240229,195700,6162871890,6290,6290,6290,6290,0
|
|
20240229,195600,6162871890,6290,6290,6290,6290,0
|
|
20240229,195500,6162871890,6290,6290,6290,6290,0
|
|
20240229,195400,6162871890,6290,6290,6290,6290,0
|
|
20240229,195300,6162871890,6290,6290,6290,6290,0
|
|
20240229,195200,6162871890,6290,6290,6290,6290,0
|
|
20240229,195100,6162871890,6290,6290,6290,6290,0
|
|
20240229,195000,6162871890,6290,6290,6290,6290,0
|
|
20240229,194900,6162871890,6290,6290,6290,6290,0
|
|
20240229,194800,6162871890,6290,6290,6290,6290,0
|
|
20240229,194700,6162871890,6290,6290,6290,6290,0
|
|
20240229,194600,6162871890,6290,6290,6290,6290,0
|
|
20240229,194500,6162871890,6290,6290,6290,6290,0
|
|
20240229,194400,6162871890,6290,6290,6290,6290,0
|
|
20240229,194300,6162871890,6290,6290,6290,6290,0
|
|
20240229,194200,6162871890,6290,6290,6290,6290,0
|
|
20240229,194100,6162871890,6290,6290,6290,6290,0
|
|
20240229,194000,6162871890,6290,6290,6290,6290,0
|
|
20240229,193900,6162871890,6290,6290,6290,6290,0
|
|
20240229,193800,6162871890,6290,6290,6290,6290,0
|
|
20240229,193700,6162871890,6290,6290,6290,6290,0
|
|
20240229,193600,6162871890,6290,6290,6290,6290,8543
|
|
20240229,193500,6162871890,6290,6290,6290,6290,0
|
|
20240229,193400,6162871890,6290,6290,6290,6290,0
|
|
20240229,193300,6162871890,6290,6290,6290,6290,0
|
|
20240229,193200,6162871890,6290,6290,6290,6290,0
|
|
20240229,193100,6162871890,6290,6290,6290,6290,0
|
|
20240229,193000,6162871890,6290,6290,6290,6290,0
|
|
20240229,192900,6162871890,6290,6290,6290,6290,0
|
|
20240229,192800,6162871890,6290,6290,6290,6290,0
|
|
20240229,192700,6162871890,6290,6290,6290,6290,0
|
|
20240229,192600,6162871890,6290,6290,6290,6290,0
|
|
20240229,192500,6162871890,6290,6290,6290,6290,0
|
|
20240229,192400,6162871890,6290,6290,6290,6290,0
|
|
20240229,192300,6162871890,6290,6290,6290,6290,0
|
|
20240229,192200,6162871890,6290,6290,6290,6290,0
|
|
20240229,192100,6162871890,6290,6290,6290,6290,0
|
|
20240229,192000,6162871890,6290,6290,6290,6290,0
|
|
20240229,191900,6162871890,6290,6290,6290,6290,0
|
|
20240229,191800,6162871890,6290,6290,6290,6290,0
|
|
20240229,191700,6162871890,6290,6290,6290,6290,0
|
|
20240229,191600,6162871890,6290,6290,6290,6290,0
|
|
20240229,191500,6162871890,6290,6290,6290,6290,0
|
|
20240229,191400,6162871890,6290,6290,6290,6290,0
|
|
20240229,191300,6162871890,6290,6290,6290,6290,0
|
|
20240229,191200,6162871890,6290,6290,6290,6290,0
|
|
20240229,191100,6162871890,6290,6290,6290,6290,0
|
|
20240229,191000,6162871890,6290,6290,6290,6290,0
|
|
20240229,190900,6162871890,6290,6290,6290,6290,0
|
|
20240229,190800,6162871890,6290,6290,6290,6290,0
|
|
20240229,190700,6162871890,6290,6290,6290,6290,0
|
|
20240229,190600,6162871890,6290,6290,6290,6290,8543
|
|
20240229,190500,6162871890,6290,6290,6290,6290,0
|
|
20240229,190400,6162871890,6290,6290,6290,6290,0
|
|
20240229,190300,6162871890,6290,6290,6290,6290,0
|
|
20240229,190200,6162871890,6290,6290,6290,6290,0
|
|
20240229,190100,6162871890,6290,6290,6290,6290,0
|
|
20240229,190000,6162871890,6290,6290,6290,6290,0
|
|
20240229,185900,6162871890,6290,6290,6290,6290,0
|
|
20240229,185800,6162871890,6290,6290,6290,6290,0
|
|
20240229,185700,6162871890,6290,6290,6290,6290,0
|
|
20240229,185600,6162871890,6290,6290,6290,6290,0
|
|
20240229,185500,6162871890,6290,6290,6290,6290,0
|
|
20240229,185400,6162871890,6290,6290,6290,6290,0
|
|
20240229,185300,6162871890,6290,6290,6290,6290,0
|
|
20240229,185200,6162871890,6290,6290,6290,6290,0
|
|
20240229,185100,6162871890,6290,6290,6290,6290,0
|
|
20240229,185000,6162871890,6290,6290,6290,6290,0
|
|
20240229,184900,6162871890,6290,6290,6290,6290,0
|
|
20240229,184800,6162871890,6290,6290,6290,6290,0
|
|
20240229,184700,6162871890,6290,6290,6290,6290,0
|
|
20240229,184600,6162871890,6290,6290,6290,6290,0
|
|
20240229,184500,6162871890,6290,6290,6290,6290,0
|
|
20240229,184400,6162871890,6290,6290,6290,6290,0
|
|
20240229,184300,6162871890,6290,6290,6290,6290,0
|
|
20240229,184200,6162871890,6290,6290,6290,6290,0
|
|
20240229,184100,6162871890,6290,6290,6290,6290,0
|
|
20240229,184000,6162871890,6290,6290,6290,6290,0
|
|
20240229,183900,6162871890,6290,6290,6290,6290,0
|
|
20240229,183800,6162871890,6290,6290,6290,6290,0
|
|
20240229,183700,6162871890,6290,6290,6290,6290,0
|
|
20240229,183600,6162871890,6290,6290,6290,6290,8543
|
|
20240229,183500,6162871890,6290,6290,6290,6290,0
|
|
20240229,183400,6162871890,6290,6290,6290,6290,0
|
|
20240229,183300,6162871890,6290,6290,6290,6290,0
|
|
20240229,183200,6162871890,6290,6290,6290,6290,0
|
|
20240229,183100,6162871890,6290,6290,6290,6290,0
|
|
20240229,183000,6162871890,6290,6290,6290,6290,0
|
|
20240229,182900,6162871890,6290,6290,6290,6290,0
|
|
20240229,182800,6162871890,6290,6290,6290,6290,0
|
|
20240229,182700,6162871890,6290,6290,6290,6290,0
|
|
20240229,182600,6162871890,6290,6290,6290,6290,0
|
|
20240229,182500,6162871890,6290,6290,6290,6290,0
|
|
20240229,182400,6162871890,6290,6290,6290,6290,0
|
|
20240229,182300,6162871890,6290,6290,6290,6290,0
|
|
20240229,182200,6162871890,6290,6290,6290,6290,0
|
|
20240229,182100,6162871890,6290,6290,6290,6290,0
|
|
20240229,182000,6162871890,6290,6290,6290,6290,0
|
|
20240229,181900,6162871890,6290,6290,6290,6290,0
|
|
20240229,181800,6162871890,6290,6290,6290,6290,0
|
|
20240229,181700,6162871890,6290,6290,6290,6290,0
|
|
20240229,181600,6162871890,6290,6290,6290,6290,0
|
|
20240229,181500,6162871890,6290,6290,6290,6290,0
|
|
20240229,181400,6162871890,6290,6290,6290,6290,0
|
|
20240229,181300,6162871890,6290,6290,6290,6290,0
|
|
20240229,181200,6162871890,6290,6290,6290,6290,0
|
|
20240229,181100,6162871890,6290,6290,6290,6290,0
|
|
20240229,181000,6162871890,6290,6290,6290,6290,0
|
|
20240229,180900,6162871890,6290,6290,6290,6290,0
|
|
20240229,180800,6162871890,6290,6290,6290,6290,0
|
|
20240229,180700,6162871890,6290,6290,6290,6290,0
|
|
20240229,180600,6162871890,6290,6290,6290,6290,8543
|
|
20240229,180500,6162871890,6290,6290,6290,6290,0
|
|
20240229,180400,6162871890,6290,6290,6290,6290,0
|
|
20240229,180300,6162871890,6290,6290,6290,6290,0
|
|
20240229,180200,6162871890,6290,6290,6290,6290,0
|
|
20240229,180100,6162871890,6290,6290,6290,6290,0
|
|
20240229,180000,6162871890,6290,6290,6290,6290,0
|
|
20240229,175900,6162871890,6290,6290,6290,6290,0
|
|
20240229,175800,6162871890,6290,6290,6290,6290,0
|
|
20240229,175700,6162871890,6290,6290,6290,6290,0
|
|
20240229,175600,6162871890,6290,6290,6290,6290,0
|
|
20240229,175500,6162871890,6290,6290,6290,6290,0
|
|
20240229,175400,6162871890,6290,6290,6290,6290,0
|
|
20240229,175300,6162871890,6290,6290,6290,6290,0
|
|
20240229,175200,6162871890,6290,6290,6290,6290,0
|
|
20240229,175100,6162871890,6290,6290,6290,6290,0
|
|
20240229,175000,6162871890,6290,6290,6290,6290,0
|
|
20240229,174900,6162871890,6290,6290,6290,6290,0
|
|
20240229,174800,6162871890,6290,6290,6290,6290,0
|
|
20240229,174700,6162871890,6290,6290,6290,6290,0
|
|
20240229,174600,6162871890,6290,6290,6290,6290,0
|
|
20240229,174500,6162871890,6290,6290,6290,6290,0
|
|
20240229,174400,6162871890,6290,6290,6290,6290,0
|
|
20240229,174300,6162871890,6290,6290,6290,6290,0
|
|
20240229,174200,6162871890,6290,6290,6290,6290,0
|
|
20240229,174100,6162871890,6290,6290,6290,6290,0
|
|
20240229,174000,6162871890,6290,6290,6290,6290,0
|
|
20240229,173900,6162871890,6290,6290,6290,6290,0
|
|
20240229,173800,6162871890,6290,6290,6290,6290,0
|
|
20240229,173700,6162871890,6290,6290,6290,6290,0
|
|
20240229,173600,6162871890,6290,6290,6290,6290,8543
|
|
20240229,173500,6162871890,6290,6290,6290,6290,0
|
|
20240229,173400,6162871890,6290,6290,6290,6290,0
|
|
20240229,173300,6162871890,6290,6290,6290,6290,0
|
|
20240229,173200,6162871890,6290,6290,6290,6290,0
|
|
20240229,173100,6162871890,6290,6290,6290,6290,0
|
|
20240229,173000,6162871890,6290,6290,6290,6290,0
|
|
20240229,172900,6162871890,6290,6290,6290,6290,0
|
|
20240229,172800,6162871890,6290,6290,6290,6290,0
|
|
20240229,172700,6162871890,6290,6290,6290,6290,0
|
|
20240229,172600,6162871890,6290,6290,6290,6290,0
|
|
20240229,172500,6162871890,6290,6290,6290,6290,0
|
|
20240229,172400,6162871890,6290,6290,6290,6290,0
|
|
20240229,172300,6162871890,6290,6290,6290,6290,0
|
|
20240229,172200,6162871890,6290,6290,6290,6290,0
|
|
20240229,172100,6162871890,6290,6290,6290,6290,0
|
|
20240229,172000,6162871890,6290,6290,6290,6290,0
|
|
20240229,171900,6162871890,6290,6290,6290,6290,0
|
|
20240229,171800,6162871890,6290,6290,6290,6290,0
|
|
20240229,171700,6162871890,6290,6290,6290,6290,0
|
|
20240229,171600,6162871890,6290,6290,6290,6290,0
|
|
20240229,171500,6162871890,6290,6290,6290,6290,0
|
|
20240229,171400,6162871890,6290,6290,6290,6290,0
|
|
20240229,171300,6162871890,6290,6290,6290,6290,0
|
|
20240229,171200,6162871890,6290,6290,6290,6290,0
|
|
20240229,171100,6162871890,6290,6290,6290,6290,0
|
|
20240229,171000,6162871890,6290,6290,6290,6290,0
|
|
20240229,170900,6162871890,6290,6290,6290,6290,0
|
|
20240229,170800,6162871890,6290,6290,6290,6290,0
|
|
20240229,170700,6162871890,6290,6290,6290,6290,0
|
|
20240229,170600,6162871890,6290,6290,6290,6290,8543
|
|
20240229,170500,6162871890,6290,6290,6290,6290,0
|
|
20240229,170400,6162871890,6290,6290,6290,6290,0
|
|
20240229,170300,6162871890,6290,6290,6290,6290,0
|
|
20240229,170200,6162871890,6290,6290,6290,6290,0
|
|
20240229,170100,6162871890,6290,6290,6290,6290,0
|
|
20240229,170000,6162871890,6290,6290,6290,6290,0
|
|
20240229,165900,6162871890,6290,6290,6290,6290,0
|
|
20240229,165800,6162871890,6290,6290,6290,6290,0
|
|
20240229,165700,6162871890,6290,6290,6290,6290,0
|
|
20240229,165600,6162871890,6290,6290,6290,6290,0
|
|
20240229,165500,6162871890,6290,6290,6290,6290,0
|
|
20240229,165400,6162871890,6290,6290,6290,6290,0
|
|
20240229,165300,6162871890,6290,6290,6290,6290,0
|
|
20240229,165200,6162871890,6290,6290,6290,6290,0
|
|
20240229,165100,6162871890,6290,6290,6290,6290,0
|
|
20240229,165000,6162871890,6290,6290,6290,6290,0
|
|
20240229,164900,6162871890,6290,6290,6290,6290,0
|
|
20240229,164800,6162871890,6290,6290,6290,6290,0
|
|
20240229,164700,6162871890,6290,6290,6290,6290,0
|
|
20240229,164600,6162871890,6290,6290,6290,6290,0
|
|
20240229,164500,6162871890,6290,6290,6290,6290,0
|
|
20240229,164400,6162871890,6290,6290,6290,6290,0
|
|
20240229,164300,6162871890,6290,6290,6290,6290,0
|
|
20240229,164200,6162871890,6290,6290,6290,6290,0
|
|
20240229,164100,6162871890,6290,6290,6290,6290,0
|
|
20240229,164000,6162871890,6290,6290,6290,6290,0
|
|
20240229,163900,6162871890,6290,6290,6290,6290,0
|
|
20240229,163800,6162871890,6290,6290,6290,6290,0
|
|
20240229,163700,6162871890,6290,6290,6290,6290,0
|
|
20240229,163600,6162871890,6290,6290,6290,6290,8543
|
|
20240229,163500,6162871890,6290,6290,6290,6290,0
|
|
20240229,163400,6162871890,6290,6290,6290,6290,0
|
|
20240229,163300,6162871890,6290,6290,6290,6290,0
|
|
20240229,163200,6162871890,6290,6290,6290,6290,0
|
|
20240229,163100,6162871890,6290,6290,6290,6290,0
|
|
20240229,163000,6162871890,6290,6290,6290,6290,0
|
|
20240229,162900,6162871890,6290,6290,6290,6290,0
|
|
20240229,162800,6162871890,6290,6290,6290,6290,0
|
|
20240229,162700,6162871890,6290,6290,6290,6290,0
|
|
20240229,162600,6162871890,6290,6290,6290,6290,0
|
|
20240229,162500,6162871890,6290,6290,6290,6290,0
|
|
20240229,162400,6162871890,6290,6290,6290,6290,0
|
|
20240229,162300,6162871890,6290,6290,6290,6290,0
|
|
20240229,162200,6162871890,6290,6290,6290,6290,0
|
|
20240229,162100,6162871890,6290,6290,6290,6290,0
|
|
20240229,162000,6162871890,6290,6290,6290,6290,0
|
|
20240229,161900,6162871890,6290,6290,6290,6290,0
|
|
20240229,161800,6162871890,6290,6290,6290,6290,0
|
|
20240229,161700,6162871890,6290,6290,6290,6290,0
|
|
20240229,161600,6162871890,6290,6290,6290,6290,0
|
|
20240229,161500,6162871890,6290,6290,6290,6290,0
|
|
20240229,161400,6162871890,6290,6290,6290,6290,0
|
|
20240229,161300,6162871890,6290,6290,6290,6290,0
|
|
20240229,161200,6162871890,6290,6290,6290,6290,0
|
|
20240229,161100,6162871890,6290,6290,6290,6290,0
|
|
20240229,161000,6162871890,6290,6290,6290,6290,0
|
|
20240229,160900,6162871890,6290,6290,6290,6290,0
|
|
20240229,160800,6162871890,6290,6290,6290,6290,0
|
|
20240229,160700,6162871890,6290,6290,6290,6290,0
|
|
20240229,160600,6162871890,6290,6290,6290,6290,8543
|
|
20240229,160500,6162871890,6290,6290,6290,6290,0
|
|
20240229,160400,6162871890,6290,6290,6290,6290,0
|
|
20240229,160300,6162871890,6290,6290,6290,6290,0
|
|
20240229,160200,6162871890,6290,6290,6290,6290,0
|
|
20240229,160100,6162871890,6290,6290,6290,6290,0
|
|
20240229,160000,6162871890,6290,6290,6290,6290,0
|
|
20240229,155900,6162871890,6290,6290,6290,6290,0
|
|
20240229,155800,6162871890,6290,6290,6290,6290,0
|
|
20240229,155700,6162871890,6290,6290,6290,6290,0
|
|
20240229,155600,6162871890,6290,6290,6290,6290,0
|
|
20240229,155500,6162871890,6290,6290,6290,6290,0
|
|
20240229,155400,6162871890,6290,6290,6290,6290,0
|
|
20240229,155300,6162871890,6290,6290,6290,6290,0
|
|
20240229,155200,6162871890,6290,6290,6290,6290,0
|
|
20240229,155100,6162871890,6290,6290,6290,6290,0
|
|
20240229,155000,6162871890,6290,6290,6290,6290,0
|
|
20240229,154900,6162871890,6290,6290,6290,6290,0
|
|
20240229,154800,6162871890,6290,6290,6290,6290,0
|
|
20240229,154700,6162871890,6290,6290,6290,6290,0
|
|
20240229,154600,6162871890,6290,6290,6290,6290,0
|
|
20240229,154500,6162871890,6290,6290,6290,6290,0
|
|
20240229,154400,6162871890,6290,6290,6290,6290,0
|
|
20240229,154300,6162871890,6290,6290,6290,6290,0
|
|
20240229,154200,6162871890,6290,6290,6290,6290,0
|
|
20240229,154100,6162871890,6290,6290,6290,6290,0
|
|
20240229,154000,6162871890,6290,6290,6290,6290,0
|
|
20240229,153900,6162871890,6290,6290,6290,6290,0
|
|
20240229,153800,6162871890,6290,6290,6290,6290,0
|
|
20240229,153700,6162871890,6290,6290,6290,6290,0
|
|
20240229,153600,6162871890,6290,6290,6290,6290,8543
|
|
20240229,153500,6162871890,6290,6290,6290,6290,0
|
|
20240229,153400,6162871890,6290,6290,6290,6290,0
|
|
20240229,153300,6162871890,6290,6290,6290,6290,0
|
|
20240229,153200,6162871890,6290,6290,6290,6290,0
|
|
20240229,153100,6162871890,6290,6290,6290,6290,0
|
|
20240229,153000,6162871890,6290,6290,6290,6290,8543
|
|
20240229,152900,6109136420,6230,6230,6230,6230,0
|
|
20240229,152800,6109136420,6230,6230,6230,6230,0
|
|
20240229,152700,6109136420,6230,6230,6230,6230,0
|
|
20240229,152600,6109136420,6230,6230,6230,6230,0
|
|
20240229,152500,6109136420,6230,6230,6230,6230,0
|
|
20240229,152400,6109136420,6230,6230,6230,6230,0
|
|
20240229,152300,6109136420,6230,6230,6230,6230,0
|
|
20240229,152200,6109136420,6230,6230,6230,6230,0
|
|
20240229,152100,6109136420,6230,6230,6230,6230,0
|
|
20240229,152000,6109136420,6230,6230,6230,6230,0
|
|
20240229,151900,6109136420,6230,6240,6260,6230,819
|
|
20240229,151800,6104018310,6240,6240,6240,6240,12
|
|
20240229,151700,6103943430,6230,6270,6270,6230,969
|
|
20240229,151600,6097880810,6270,6250,6270,6250,723
|
|
20240229,151500,6093354300,6250,6250,6250,6250,1123
|
|
20240229,151400,6086335550,6250,6260,6260,6250,286
|
|
20240229,151300,6084545910,6270,6230,6270,6230,1154
|
|
20240229,151200,6077335140,6230,6240,6240,6200,74
|
|
20240229,151100,6076873430,6240,6240,6240,6200,1267
|
|
20240229,151000,6068994100,6240,6250,6250,6240,1196
|
|
20240229,150900,6061519690,6250,6250,6250,6240,276
|
|
20240229,150800,6059794900,6250,6260,6270,6230,234
|
|
20240229,150700,6058333460,6270,6240,6270,6240,1198
|
|
20240229,150600,6050834410,6200,6240,6250,6200,1131
|
|
20240229,150500,6043785660,6260,6260,6260,6260,267
|
|
20240229,150400,6042114240,6260,6220,6260,6210,2363
|
|
20240229,150300,6027405540,6220,6230,6230,6220,650
|
|
20240229,150200,6023359080,6230,6270,6270,6200,1548
|
|
20240229,150100,6013734810,6270,6250,6280,6210,1256
|
|
20240229,150000,6005871610,6260,6260,6260,6260,971
|
|
20240229,145900,5999793150,6270,6270,6270,6270,72
|
|
20240229,145800,5999341710,6270,6280,6280,6250,1257
|
|
20240229,145700,5991451410,6270,6250,6270,6250,477
|
|
20240229,145600,5988464700,6250,6270,6280,6250,1658
|
|
20240229,145500,5978072180,6280,6280,6280,6270,377
|
|
20240229,145400,5975707270,6270,6280,6280,6270,1657
|
|
20240229,145300,5965315330,6280,6280,6300,6280,722
|
|
20240229,145200,5960777890,6280,6270,6300,6270,1708
|
|
20240229,145100,5950034450,6290,6290,6300,6290,903
|
|
20240229,145000,5944352750,6290,6290,6300,6280,1461
|
|
20240229,144900,5935162270,6300,6300,6300,6250,2179
|
|
20240229,144800,5921469740,6300,6300,6300,6290,224
|
|
20240229,144700,5920058570,6300,6290,6300,6290,354
|
|
20240229,144600,5917829500,6290,6300,6300,6290,1354
|
|
20240229,144500,5909300780,6280,6290,6300,6280,1932
|
|
20240229,144400,5897135200,6300,6280,6300,6270,805
|
|
20240229,144300,5892079250,6300,6280,6300,6280,2175
|
|
20240229,144200,5878399920,6280,6290,6290,6270,439
|
|
20240229,144100,5875640800,6280,6250,6300,6250,1293
|
|
20240229,144000,5867541320,6200,6290,6300,6200,5836
|
|
20240229,143900,5831081230,6310,6310,6320,6300,687
|
|
20240229,143800,5826744050,6320,6310,6320,6310,988
|
|
20240229,143700,5820507940,6320,6310,6320,6300,296
|
|
20240229,143600,5818638420,6310,6310,6310,6300,588
|
|
20240229,143500,5814929300,6310,6300,6310,6300,1097
|
|
20240229,143400,5808007430,6300,6280,6300,6280,450
|
|
20240229,143300,5805175990,6290,6300,6320,6290,3895
|
|
20240229,143200,5780634480,6300,6290,6300,6290,1720
|
|
20240229,143100,5769801980,6290,6280,6290,6280,250
|
|
20240229,143000,5768229850,6280,6270,6290,6270,1660
|
|
20240229,142900,5757809950,6270,6260,6280,6260,1629
|
|
20240229,142800,5747599400,6260,6270,6270,6250,92
|
|
20240229,142700,5747022760,6270,6270,6270,6250,1012
|
|
20240229,142600,5740681190,6260,6200,6270,6200,11667
|
|
20240229,142500,5667759940,6240,6240,6240,6200,484
|
|
20240229,142400,5664746610,6240,6240,6240,6210,3444
|
|
20240229,142300,5643346960,6240,6230,6240,6230,1238
|
|
20240229,142200,5635623280,6240,6240,6240,6240,220
|
|
20240229,142100,5634250480,6240,6210,6250,6200,503
|
|
20240229,142000,5631120030,6240,6240,6250,6220,1643
|
|
20240229,141900,5620873830,6230,6240,6250,6230,572
|
|
20240229,141800,5617304020,6250,6240,6250,6240,816
|
|
20240229,141700,5612204510,6240,6240,6240,6230,1176
|
|
20240229,141600,5604866810,6240,6250,6250,6220,360
|
|
20240229,141500,5602618280,6250,6230,6250,6220,1860
|
|
20240229,141400,5591028260,6220,6220,6220,6220,376
|
|
20240229,141300,5588689540,6220,6220,6230,6220,304
|
|
20240229,141200,5586796420,6230,6220,6230,6220,294
|
|
20240229,141100,5584967010,6220,6230,6230,6210,1222
|
|
20240229,141000,5577366170,6230,6200,6230,6200,197
|
|
20240229,140900,5576138890,6230,6240,6250,6200,2172
|
|
20240229,140800,5562615110,6240,6240,6240,6220,355
|
|
20240229,140700,5560401300,6240,6260,6260,6230,531
|
|
20240229,140600,5557086060,6270,6270,6280,6260,1118
|
|
20240229,140500,5550065960,6270,6270,6280,6270,654
|
|
20240229,140400,5545962270,6280,6230,6280,6230,1810
|
|
20240229,140300,5534619840,6230,6240,6260,6230,2763
|
|
20240229,140200,5517358120,6250,6260,6270,6250,479
|
|
20240229,140100,5514360290,6270,6240,6270,6220,1547
|
|
20240229,140000,5504682490,6240,6200,6250,6190,3373
|
|
20240229,135900,5483639610,6220,6180,6220,6180,202
|
|
20240229,135800,5482383970,6190,6170,6230,6170,10325
|
|
20240229,135700,5418164610,6160,6160,6170,6160,175
|
|
20240229,135600,5417086260,6160,6170,6170,6150,575
|
|
20240229,135500,5413547470,6160,6180,6180,6160,414
|
|
20240229,135400,5410993360,6160,6170,6180,6160,1178
|
|
20240229,135300,5403724390,6170,6190,6190,6160,666
|
|
20240229,135200,5399614170,6190,6200,6200,6190,134
|
|
20240229,135100,5398783970,6210,6170,6210,6170,1104
|
|
20240229,135000,5391947600,6170,6200,6200,6170,964
|
|
20240229,134900,5385980340,6200,6210,6210,6200,293
|
|
20240229,134800,5384161910,6220,6200,6220,6200,1489
|
|
20240229,134700,5374921600,6200,6210,6210,6200,247
|
|
20240229,134600,5373389480,6170,6190,6210,6170,5458
|
|
20240229,134500,5339541640,6180,6210,6210,6180,1300
|
|
20240229,134400,5331471720,6210,6200,6210,6180,318
|
|
20240229,134300,5329499290,6190,6210,6210,6190,881
|
|
20240229,134200,5324042240,6200,6190,6200,6190,1057
|
|
20240229,134100,5317490230,6200,6180,6200,6180,548
|
|
20240229,134000,5314094750,6180,6200,6200,6180,230
|
|
20240229,133900,5312668870,6200,6190,6200,6190,1342
|
|
20240229,133800,5304350110,6180,6190,6190,6180,265
|
|
20240229,133700,5302710590,6180,6190,6190,6180,1122
|
|
20240229,133600,5295765750,6190,6160,6190,6160,666
|
|
20240229,133500,5291649810,6170,6180,6220,6140,1414
|
|
20240229,133400,5282894770,6180,6210,6210,6070,2352
|
|
20240229,133300,5268439620,6190,6160,6200,6140,433
|
|
20240229,133200,5265759190,6130,6150,6160,6080,2416
|
|
20240229,133100,5251007760,6150,6130,6150,6100,13489
|
|
20240229,133000,5168334510,6130,6150,6150,6130,619
|
|
20240229,132900,5164538580,6150,6140,6150,6140,554
|
|
20240229,132800,5161135920,6150,6140,6150,6130,674
|
|
20240229,132700,5156999730,6140,6150,6150,6120,413
|
|
20240229,132600,5154466120,6150,6120,6150,6120,4541
|
|
20240229,132500,5126609440,6130,6130,6130,6120,293
|
|
20240229,132400,5124813450,6120,6120,6120,6120,63
|
|
20240229,132300,5124427890,6130,6100,6130,6080,1359
|
|
20240229,132200,5116159600,6110,6090,6120,6080,721
|
|
20240229,132100,5111767990,6090,6140,6140,6090,1742
|
|
20240229,132000,5101122990,6140,6140,6150,6130,1362
|
|
20240229,131900,5092752840,6150,6190,6190,6140,336
|
|
20240229,131800,5090680210,6190,6190,6190,6180,278
|
|
20240229,131700,5088959420,6220,6210,6220,6190,1055
|
|
20240229,131600,5082414800,6230,6210,6230,6200,1863
|
|
20240229,131500,5070833710,6180,6210,6230,6180,667
|
|
20240229,131400,5066682480,6210,6210,6210,6210,183
|
|
20240229,131300,5065546050,6180,6180,6240,6120,5871
|
|
20240229,131200,5029045640,6170,6150,6170,6150,3044
|
|
20240229,131100,5010305260,6150,6150,6150,6150,607
|
|
20240229,131000,5006572210,6150,6140,6150,6140,390
|
|
20240229,130900,5004174710,6110,6130,6150,6110,660
|
|
20240229,130800,5000132070,6120,6120,6150,6120,308
|
|
20240229,130700,4998243810,6130,6160,6160,6130,243
|
|
20240229,130600,4996751320,6160,6160,6170,6150,328
|
|
20240229,130500,4994730170,6160,6180,6190,6160,296
|
|
20240229,130400,4992902160,6190,6190,6190,6150,90
|
|
20240229,130300,4992345190,6190,6190,6190,6180,314
|
|
20240229,130200,4990402280,6200,6180,6200,6180,1047
|
|
20240229,130100,4983922510,6180,6150,6180,6130,245
|
|
20240229,130000,4982413200,6150,6150,6150,6120,206
|
|
20240229,125900,4981146990,6160,6160,6160,6120,856
|
|
20240229,125800,4975890000,6150,6140,6150,6140,180
|
|
20240229,125700,4974783640,6120,6130,6130,6100,1390
|
|
20240229,125600,4966284610,6120,6080,6120,6060,1041
|
|
20240229,125500,4959958790,6090,6120,6150,6080,1109
|
|
20240229,125400,4953206420,6110,6170,6190,6110,3045
|
|
20240229,125300,4934502290,6170,6170,6200,6160,553
|
|
20240229,125200,4931084860,6170,6210,6210,6170,1977
|
|
20240229,125100,4918854450,6240,6260,6270,6230,2198
|
|
20240229,125000,4905086030,6270,6300,6300,6160,6232
|
|
20240229,124900,4866271590,6300,6160,6380,6160,27439
|
|
20240229,124800,4694242070,6170,6120,6170,6120,4770
|
|
20240229,124700,4664926090,6120,6110,6120,6110,239
|
|
20240229,124600,4663463700,6110,6100,6110,6050,3472
|
|
20240229,124500,4642319680,6090,6090,6090,6090,212
|
|
20240229,124400,4641028600,6070,6070,6070,6050,1412
|
|
20240229,124300,4632482090,6070,6090,6100,6060,1998
|
|
20240229,124200,4620360250,6090,6100,6110,6070,692
|
|
20240229,124100,4616151860,6100,6130,6130,6100,614
|
|
20240229,124000,4612394470,6120,6110,6130,6100,103
|
|
20240229,123900,4611764250,6120,6090,6120,6090,197
|
|
20240229,123800,4610558940,6130,6130,6130,6130,183
|
|
20240229,123700,4609437150,6150,6070,6150,6030,2535
|
|
20240229,123600,4594013470,6060,6050,6060,6050,1273
|
|
20240229,123500,4586310790,6080,6060,6080,6050,1709
|
|
20240229,123400,4575958670,6070,6060,6070,6060,243
|
|
20240229,123300,4574483670,6070,6070,6080,6070,501
|
|
20240229,123200,4571441850,6070,6090,6090,6050,1990
|
|
20240229,123100,4559389670,6090,6120,6130,6080,3664
|
|
20240229,123000,4537008760,6130,6130,6130,6120,253
|
|
20240229,122900,4535457880,6130,6110,6160,6110,798
|
|
20240229,122800,4530565050,6100,6100,6120,6100,253
|
|
20240229,122700,4529020290,6120,6130,6130,6120,298
|
|
20240229,122600,4527195800,6130,6130,6130,6100,580
|
|
20240229,122500,4523649110,6130,6130,6130,6110,1693
|
|
20240229,122400,4513282380,6130,6150,6150,6130,128
|
|
20240229,122300,4512495620,6150,6150,6150,6120,189
|
|
20240229,122200,4511333300,6160,6130,6160,6120,876
|
|
20240229,122100,4505966800,6120,6150,6170,6120,2376
|
|
20240229,122000,4491408050,6180,6150,6180,6140,314
|
|
20240229,121900,4489473450,6140,6170,6170,6140,93
|
|
20240229,121800,4488900130,6150,6140,6170,6140,453
|
|
20240229,121700,4486109590,6120,6140,6140,6120,288
|
|
20240229,121600,4484341530,6140,6160,6160,6140,1590
|
|
20240229,121500,4474574780,6150,6110,6150,6100,828
|
|
20240229,121400,4469493880,6080,6150,6150,6080,1285
|
|
20240229,121300,4461634950,6130,6070,6150,6070,829
|
|
20240229,121200,4456557150,6050,6070,6110,6020,11604
|
|
20240229,121100,4386404760,6080,6150,6170,5900,9858
|
|
20240229,121000,4326817370,6160,6190,6190,6160,815
|
|
20240229,120900,4321793370,6160,6160,6180,6160,1038
|
|
20240229,120800,4315397060,6170,6170,6200,6160,2182
|
|
20240229,120700,4301935000,6170,6240,6250,6170,3195
|
|
20240229,120600,4282079540,6230,6210,6250,6210,1092
|
|
20240229,120500,4275286820,6170,6170,6210,6140,4592
|
|
20240229,120400,4246909710,6170,6170,6200,6080,6344
|
|
20240229,120300,4208021130,6180,6190,6210,6160,1469
|
|
20240229,120200,4198933370,6190,6230,6230,6140,2707
|
|
20240229,120100,4182190780,6230,6250,6260,6230,771
|
|
20240229,120000,4177375430,6250,6220,6250,6220,1092
|
|
20240229,115900,4170573070,6220,6160,6230,6160,971
|
|
20240229,115800,4164539320,6160,6260,6270,6160,27504
|
|
20240229,115700,3992798020,6260,6350,6350,6260,2277
|
|
20240229,115600,3978481950,6380,6310,6400,6250,9871
|
|
20240229,115500,3916237180,6260,6330,6370,6260,8879
|
|
20240229,115400,3860207780,6330,6320,6380,6290,2728
|
|
20240229,115300,3842962350,6330,6290,6370,6290,6943
|
|
20240229,115200,3799017350,6310,6330,6360,6260,10107
|
|
20240229,115100,3735224370,6330,6410,6480,6320,12288
|
|
20240229,115000,3657093430,6410,6440,6510,6360,39979
|
|
20240229,114900,3398236050,6450,6350,6450,6330,12740
|
|
20240229,114800,3316797420,6370,6260,6430,6250,32948
|
|
20240229,114700,3106543640,6280,6290,6290,6230,20179
|
|
20240229,114600,2980345730,6300,6350,6400,6260,36275
|
|
20240229,114500,2750571740,6300,6300,6300,6300,0
|
|
20240229,114400,2750571740,6300,6280,6300,6280,5480
|
|
20240229,114300,2716051650,6300,6270,6300,6260,8806
|
|
20240229,114200,2660696180,6270,6200,6270,6170,13828
|
|
20240229,114100,2574382610,6200,6160,6210,6160,13512
|
|
20240229,114000,2490637580,6190,6170,6190,6160,3423
|
|
20240229,113900,2469484430,6170,6190,6190,6150,4680
|
|
20240229,113800,2440594810,6180,6130,6190,6130,7534
|
|
20240229,113700,2394090080,6170,6180,6180,6130,7920
|
|
20240229,113600,2345200350,6180,6160,6180,6120,30834
|
|
20240229,113500,2155886430,6160,6140,6170,6140,1340
|
|
20240229,113400,2147647720,6170,6130,6170,6130,4281
|
|
20240229,113300,2121343440,6130,6140,6140,6100,1030
|
|
20240229,113200,2115046980,6150,6110,6160,6110,5632
|
|
20240229,113100,2080487970,6100,6110,6110,6070,2021
|
|
20240229,113000,2068170480,6110,6100,6110,6070,5398
|
|
20240229,112900,2035249320,6070,6100,6130,6070,9060
|
|
20240229,112800,1979954730,6130,6090,6130,6080,9511
|
|
20240229,112700,1921856390,6090,6060,6090,6040,6513
|
|
20240229,112600,1882331150,6050,6050,6070,6040,2582
|
|
20240229,112500,1866702000,6050,6030,6080,6000,12451
|
|
20240229,112400,1791430530,6050,5940,6050,5920,6961
|
|
20240229,112300,1749598310,5950,5960,5970,5940,671
|
|
20240229,112200,1745601700,5960,5980,5990,5960,2434
|
|
20240229,112100,1731077430,5980,6000,6030,5930,6423
|
|
20240229,112000,1692659100,6000,6050,6050,5970,14474
|
|
20240229,111900,1605929390,6050,6180,6180,6030,8389
|
|
20240229,111800,1554591670,6180,5980,6210,5950,37978
|
|
20240229,111700,1322439700,6010,6060,6130,5950,18252
|
|
20240229,111600,1212647640,6070,5900,6150,5900,61081
|
|
20240229,111500,844524750,5900,5890,5900,5890,228
|
|
20240229,111400,843180000,5900,5890,5900,5830,732
|
|
20240229,111300,838873040,5900,5910,5910,5900,502
|
|
20240229,111200,835911220,5910,5910,5910,5910,1130
|
|
20240229,111100,829232920,5910,5910,5910,5890,191
|
|
20240229,111000,828104610,5910,5900,5910,5900,566
|
|
20240229,110900,824763960,5900,5900,5900,5900,584
|
|
20240229,110800,821318360,5900,5900,5900,5900,72
|
|
20240229,110700,820893560,5880,5910,5910,5880,626
|
|
20240229,110600,817200910,5910,5900,5910,5900,251
|
|
20240229,110500,815717780,5900,5910,5910,5900,275
|
|
20240229,110400,814094360,5910,5900,5910,5850,1095
|
|
20240229,110300,807647610,5900,5890,5900,5880,398
|
|
20240229,110200,805300800,5900,5880,5900,5880,357
|
|
20240229,110100,803199650,5880,5870,5880,5870,182
|
|
20240229,110000,802130590,5860,5850,5860,5840,2108
|
|
20240229,105900,789798400,5860,5840,5860,5840,222
|
|
20240229,105800,788498620,5840,5850,5850,5840,92
|
|
20240229,105700,787960450,5850,5850,5850,5850,4
|
|
20240229,105600,787937050,5860,5860,5860,5860,107
|
|
20240229,105500,787310030,5870,5870,5870,5870,0
|
|
20240229,105400,787310030,5870,5850,5870,5850,206
|
|
20240229,105300,786104570,5840,5850,5850,5840,66
|
|
20240229,105200,785718720,5850,5860,5860,5850,64
|
|
20240229,105100,785343920,5850,5840,5850,5840,554
|
|
20240229,105000,782103030,5840,5840,5840,5840,16
|
|
20240229,104900,782009590,5840,5830,5840,5830,37
|
|
20240229,104800,781793660,5820,5830,5830,5820,411
|
|
20240229,104700,779398040,5830,5830,5830,5830,24
|
|
20240229,104600,779258120,5830,5850,5850,5830,1222
|
|
20240229,104500,772133510,5850,5860,5860,5840,854
|
|
20240229,104400,767137950,5870,5870,5870,5870,10
|
|
20240229,104300,767079250,5870,5870,5870,5870,75
|
|
20240229,104200,766639000,5870,5880,5880,5870,48
|
|
20240229,104100,766357010,5890,5850,5890,5850,605
|
|
20240229,104000,762804860,5850,5850,5850,5850,24
|
|
20240229,103900,762664460,5850,5850,5850,5850,439
|
|
20240229,103800,760096310,5850,5850,5850,5850,63
|
|
20240229,103700,759727760,5840,5840,5840,5840,20
|
|
20240229,103600,759610960,5840,5840,5840,5840,0
|
|
20240229,103500,759610960,5840,5840,5840,5840,2
|
|
20240229,103400,759599280,5820,5850,5850,5820,991
|
|
20240229,103300,753828560,5850,5870,5870,5850,23
|
|
20240229,103200,753693890,5870,5870,5870,5870,26
|
|
20240229,103100,753541270,5860,5860,5860,5860,432
|
|
20240229,103000,751009750,5860,5860,5860,5860,237
|
|
20240229,102900,749620930,5860,5860,5860,5860,10
|
|
20240229,102800,749562330,5910,5870,5910,5860,6003
|
|
20240229,102700,714166630,5860,5850,5860,5850,2466
|
|
20240229,102600,699738080,5840,5820,5840,5820,2625
|
|
20240229,102500,684414230,5810,5810,5810,5810,1
|
|
20240229,102400,684408420,5810,5810,5810,5810,16
|
|
20240229,102300,684315460,5810,5800,5810,5800,297
|
|
20240229,102200,682590240,5800,5800,5800,5800,74
|
|
20240229,102100,682161040,5790,5800,5800,5790,27
|
|
20240229,102000,682004590,5800,5800,5800,5790,54
|
|
20240229,101900,681691400,5800,5800,5800,5800,9
|
|
20240229,101800,681639200,5800,5800,5800,5800,91
|
|
20240229,101700,681111400,5790,5800,5800,5790,142
|
|
20240229,101600,680288030,5800,5790,5800,5790,106
|
|
20240229,101500,679673240,5790,5780,5790,5780,11
|
|
20240229,101400,679609570,5790,5790,5790,5790,25
|
|
20240229,101300,679464820,5780,5790,5790,5780,52
|
|
20240229,101200,679163970,5770,5770,5770,5770,0
|
|
20240229,101100,679163970,5770,5770,5770,5770,10
|
|
20240229,101000,679106270,5800,5770,5800,5760,7180
|
|
20240229,100900,637470070,5770,5760,5770,5760,25
|
|
20240229,100800,637325840,5750,5790,5790,5750,1757
|
|
20240229,100700,627186640,5790,5800,5800,5790,216
|
|
20240229,100600,625934110,5800,5820,5820,5790,722
|
|
20240229,100500,621734050,5820,5810,5820,5810,16
|
|
20240229,100400,621641080,5810,5810,5810,5810,14
|
|
20240229,100300,621559740,5820,5820,5820,5820,25
|
|
20240229,100200,621414240,5820,5820,5820,5820,254
|
|
20240229,100100,619935960,5820,5800,5820,5800,1156
|
|
20240229,100000,613218520,5820,5820,5820,5820,0
|
|
20240229,095900,613218520,5820,5810,5820,5810,1128
|
|
20240229,095800,606659890,5820,5800,5820,5800,1659
|
|
20240229,095700,597028190,5800,5800,5800,5800,107
|
|
20240229,095600,596407590,5780,5790,5790,5780,444
|
|
20240229,095500,593836860,5790,5780,5790,5780,837
|
|
20240229,095400,588997940,5770,5760,5780,5760,1395
|
|
20240229,095300,580935410,5760,5760,5760,5760,28
|
|
20240229,095200,580774130,5760,5750,5760,5750,11
|
|
20240229,095100,580710870,5760,5770,5780,5760,105
|
|
20240229,095000,580105950,5770,5770,5770,5770,215
|
|
20240229,094900,578865400,5770,5760,5770,5760,1000
|
|
20240229,094800,573103990,5760,5760,5760,5760,2146
|
|
20240229,094700,560743030,5760,5760,5760,5720,5103
|
|
20240229,094600,531420810,5760,5700,5760,5700,899
|
|
20240229,094500,526273500,5690,5700,5700,5680,2122
|
|
20240229,094400,514208220,5700,5770,5770,5700,4761
|
|
20240229,094300,486938280,5790,5770,5790,5770,1093
|
|
20240229,094200,480631270,5790,5800,5800,5790,1038
|
|
20240229,094100,474619980,5790,5770,5790,5760,1478
|
|
20240229,094000,466077000,5780,5750,5790,5750,2974
|
|
20240229,093900,448896030,5750,5770,5770,5750,1849
|
|
20240229,093800,438232240,5780,5760,5780,5760,443
|
|
20240229,093700,435676520,5760,5770,5770,5760,413
|
|
20240229,093600,433293810,5770,5760,5770,5760,179
|
|
20240229,093500,432261330,5780,5770,5780,5770,605
|
|
20240229,093400,428770290,5780,5790,5800,5770,1841
|
|
20240229,093300,418135070,5790,5770,5790,5770,982
|
|
20240229,093200,412456090,5760,5750,5770,5750,2727
|
|
20240229,093100,396752320,5750,5750,5760,5750,148
|
|
20240229,093000,395900550,5750,5850,5850,5750,13904
|
|
20240229,092900,314889160,5860,5890,5890,5860,899
|
|
20240229,092800,309614360,5890,5830,5900,5830,9753
|
|
20240229,092700,252526020,5830,5780,5830,5780,6722
|
|
20240229,092600,213465990,5790,5820,5820,5790,661
|
|
20240229,092500,209637770,5800,5820,5820,5800,352
|
|
20240229,092400,207595820,5820,5810,5820,5800,973
|
|
20240229,092300,201944960,5820,5820,5820,5810,698
|
|
20240229,092200,197882750,5830,5810,5830,5810,804
|
|
20240229,092100,193211430,5780,5810,5810,5780,5819
|
|
20240229,092000,159479650,5810,5830,5850,5810,3119
|
|
20240229,091900,141321560,5830,5800,5830,5790,1753
|
|
20240229,091800,131131770,5810,5790,5810,5790,1055
|
|
20240229,091700,125015610,5780,5780,5780,5780,1931
|
|
20240229,091600,113854430,5780,5750,5780,5750,1602
|
|
20240229,091500,104632860,5760,5730,5760,5670,1112
|
|
20240229,091400,98252770,5700,5750,5750,5700,4053
|
|
20240229,091300,75106680,5720,5730,5750,5720,2016
|
|
20240229,091200,63555130,5730,5730,5730,5730,100
|
|
20240229,091100,62982130,5780,5720,5780,5710,1950
|
|
20240229,091000,51753440,5700,5710,5710,5700,150
|
|
20240229,090900,50896960,5700,5700,5700,5700,596
|
|
20240229,090800,47499760,5650,5650,5660,5650,39
|
|
20240229,090700,47279320,5610,5610,5610,5610,1
|
|
20240229,090600,47273710,5610,5690,5690,5610,1723
|
|
20240229,090500,37556140,5700,5680,5710,5680,353
|
|
20240229,090400,35541820,5710,5710,5710,5710,0
|
|
20240229,090300,35541820,5710,5700,5720,5700,298
|
|
20240229,090200,33840410,5700,5560,5730,5560,2196
|
|
20240229,090100,21324890,5550,5620,5620,5550,2457
|
|
20240229,090000,7543900,5640,5730,5730,5640,1319
|