699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,203600,5951373780,5820,5820,5820,5820,5006
|
|
20240304,203500,5951373780,5820,5820,5820,5820,0
|
|
20240304,203400,5951373780,5820,5820,5820,5820,0
|
|
20240304,203300,5951373780,5820,5820,5820,5820,0
|
|
20240304,203200,5951373780,5820,5820,5820,5820,0
|
|
20240304,203100,5951373780,5820,5820,5820,5820,0
|
|
20240304,203000,5951373780,5820,5820,5820,5820,0
|
|
20240304,202900,5951373780,5820,5820,5820,5820,0
|
|
20240304,202800,5951373780,5820,5820,5820,5820,0
|
|
20240304,202700,5951373780,5820,5820,5820,5820,0
|
|
20240304,202600,5951373780,5820,5820,5820,5820,0
|
|
20240304,202500,5951373780,5820,5820,5820,5820,0
|
|
20240304,202400,5951373780,5820,5820,5820,5820,0
|
|
20240304,202300,5951373780,5820,5820,5820,5820,0
|
|
20240304,202200,5951373780,5820,5820,5820,5820,0
|
|
20240304,202100,5951373780,5820,5820,5820,5820,0
|
|
20240304,202000,5951373780,5820,5820,5820,5820,0
|
|
20240304,201900,5951373780,5820,5820,5820,5820,0
|
|
20240304,201800,5951373780,5820,5820,5820,5820,0
|
|
20240304,201700,5951373780,5820,5820,5820,5820,0
|
|
20240304,201600,5951373780,5820,5820,5820,5820,0
|
|
20240304,201500,5951373780,5820,5820,5820,5820,0
|
|
20240304,201400,5951373780,5820,5820,5820,5820,0
|
|
20240304,201300,5951373780,5820,5820,5820,5820,0
|
|
20240304,201200,5951373780,5820,5820,5820,5820,0
|
|
20240304,201100,5951373780,5820,5820,5820,5820,0
|
|
20240304,201000,5951373780,5820,5820,5820,5820,0
|
|
20240304,200900,5951373780,5820,5820,5820,5820,0
|
|
20240304,200800,5951373780,5820,5820,5820,5820,0
|
|
20240304,200700,5951373780,5820,5820,5820,5820,0
|
|
20240304,200600,5951373780,5820,5820,5820,5820,5006
|
|
20240304,200500,5951373780,5820,5820,5820,5820,0
|
|
20240304,200400,5951373780,5820,5820,5820,5820,0
|
|
20240304,200300,5951373780,5820,5820,5820,5820,0
|
|
20240304,200200,5951373780,5820,5820,5820,5820,0
|
|
20240304,200100,5951373780,5820,5820,5820,5820,0
|
|
20240304,200000,5951373780,5820,5820,5820,5820,0
|
|
20240304,195900,5951373780,5820,5820,5820,5820,0
|
|
20240304,195800,5951373780,5820,5820,5820,5820,0
|
|
20240304,195700,5951373780,5820,5820,5820,5820,0
|
|
20240304,195600,5951373780,5820,5820,5820,5820,0
|
|
20240304,195500,5951373780,5820,5820,5820,5820,0
|
|
20240304,195400,5951373780,5820,5820,5820,5820,0
|
|
20240304,195300,5951373780,5820,5820,5820,5820,0
|
|
20240304,195200,5951373780,5820,5820,5820,5820,0
|
|
20240304,195100,5951373780,5820,5820,5820,5820,0
|
|
20240304,195000,5951373780,5820,5820,5820,5820,0
|
|
20240304,194900,5951373780,5820,5820,5820,5820,0
|
|
20240304,194800,5951373780,5820,5820,5820,5820,0
|
|
20240304,194700,5951373780,5820,5820,5820,5820,0
|
|
20240304,194600,5951373780,5820,5820,5820,5820,0
|
|
20240304,194500,5951373780,5820,5820,5820,5820,0
|
|
20240304,194400,5951373780,5820,5820,5820,5820,0
|
|
20240304,194300,5951373780,5820,5820,5820,5820,0
|
|
20240304,194200,5951373780,5820,5820,5820,5820,0
|
|
20240304,194100,5951373780,5820,5820,5820,5820,0
|
|
20240304,194000,5951373780,5820,5820,5820,5820,0
|
|
20240304,193900,5951373780,5820,5820,5820,5820,0
|
|
20240304,193800,5951373780,5820,5820,5820,5820,0
|
|
20240304,193700,5951373780,5820,5820,5820,5820,0
|
|
20240304,193600,5951373780,5820,5820,5820,5820,5006
|
|
20240304,193500,5951373780,5820,5820,5820,5820,0
|
|
20240304,193400,5951373780,5820,5820,5820,5820,0
|
|
20240304,193300,5951373780,5820,5820,5820,5820,0
|
|
20240304,193200,5951373780,5820,5820,5820,5820,0
|
|
20240304,193100,5951373780,5820,5820,5820,5820,0
|
|
20240304,193000,5951373780,5820,5820,5820,5820,0
|
|
20240304,192900,5951373780,5820,5820,5820,5820,0
|
|
20240304,192800,5951373780,5820,5820,5820,5820,0
|
|
20240304,192700,5951373780,5820,5820,5820,5820,0
|
|
20240304,192600,5951373780,5820,5820,5820,5820,0
|
|
20240304,192500,5951373780,5820,5820,5820,5820,0
|
|
20240304,192400,5951373780,5820,5820,5820,5820,0
|
|
20240304,192300,5951373780,5820,5820,5820,5820,0
|
|
20240304,192200,5951373780,5820,5820,5820,5820,0
|
|
20240304,192100,5951373780,5820,5820,5820,5820,0
|
|
20240304,192000,5951373780,5820,5820,5820,5820,0
|
|
20240304,191900,5951373780,5820,5820,5820,5820,0
|
|
20240304,191800,5951373780,5820,5820,5820,5820,0
|
|
20240304,191700,5951373780,5820,5820,5820,5820,0
|
|
20240304,191600,5951373780,5820,5820,5820,5820,0
|
|
20240304,191500,5951373780,5820,5820,5820,5820,0
|
|
20240304,191400,5951373780,5820,5820,5820,5820,0
|
|
20240304,191300,5951373780,5820,5820,5820,5820,0
|
|
20240304,191200,5951373780,5820,5820,5820,5820,0
|
|
20240304,191100,5951373780,5820,5820,5820,5820,0
|
|
20240304,191000,5951373780,5820,5820,5820,5820,0
|
|
20240304,190900,5951373780,5820,5820,5820,5820,0
|
|
20240304,190800,5951373780,5820,5820,5820,5820,0
|
|
20240304,190700,5951373780,5820,5820,5820,5820,0
|
|
20240304,190600,5951373780,5820,5820,5820,5820,5006
|
|
20240304,190500,5951373780,5820,5820,5820,5820,0
|
|
20240304,190400,5951373780,5820,5820,5820,5820,0
|
|
20240304,190300,5951373780,5820,5820,5820,5820,0
|
|
20240304,190200,5951373780,5820,5820,5820,5820,0
|
|
20240304,190100,5951373780,5820,5820,5820,5820,0
|
|
20240304,190000,5951373780,5820,5820,5820,5820,0
|
|
20240304,185900,5951373780,5820,5820,5820,5820,0
|
|
20240304,185800,5951373780,5820,5820,5820,5820,0
|
|
20240304,185700,5951373780,5820,5820,5820,5820,0
|
|
20240304,185600,5951373780,5820,5820,5820,5820,0
|
|
20240304,185500,5951373780,5820,5820,5820,5820,0
|
|
20240304,185400,5951373780,5820,5820,5820,5820,0
|
|
20240304,185300,5951373780,5820,5820,5820,5820,0
|
|
20240304,185200,5951373780,5820,5820,5820,5820,0
|
|
20240304,185100,5951373780,5820,5820,5820,5820,0
|
|
20240304,185000,5951373780,5820,5820,5820,5820,0
|
|
20240304,184900,5951373780,5820,5820,5820,5820,0
|
|
20240304,184800,5951373780,5820,5820,5820,5820,0
|
|
20240304,184700,5951373780,5820,5820,5820,5820,0
|
|
20240304,184600,5951373780,5820,5820,5820,5820,0
|
|
20240304,184500,5951373780,5820,5820,5820,5820,0
|
|
20240304,184400,5951373780,5820,5820,5820,5820,0
|
|
20240304,184300,5951373780,5820,5820,5820,5820,0
|
|
20240304,184200,5951373780,5820,5820,5820,5820,0
|
|
20240304,184100,5951373780,5820,5820,5820,5820,0
|
|
20240304,184000,5951373780,5820,5820,5820,5820,0
|
|
20240304,183900,5951373780,5820,5820,5820,5820,0
|
|
20240304,183800,5951373780,5820,5820,5820,5820,0
|
|
20240304,183700,5951373780,5820,5820,5820,5820,0
|
|
20240304,183600,5951373780,5820,5820,5820,5820,5006
|
|
20240304,183500,5951373780,5820,5820,5820,5820,0
|
|
20240304,183400,5951373780,5820,5820,5820,5820,0
|
|
20240304,183300,5951373780,5820,5820,5820,5820,0
|
|
20240304,183200,5951373780,5820,5820,5820,5820,0
|
|
20240304,183100,5951373780,5820,5820,5820,5820,0
|
|
20240304,183000,5951373780,5820,5820,5820,5820,0
|
|
20240304,182900,5951373780,5820,5820,5820,5820,0
|
|
20240304,182800,5951373780,5820,5820,5820,5820,0
|
|
20240304,182700,5951373780,5820,5820,5820,5820,0
|
|
20240304,182600,5951373780,5820,5820,5820,5820,0
|
|
20240304,182500,5951373780,5820,5820,5820,5820,0
|
|
20240304,182400,5951373780,5820,5820,5820,5820,0
|
|
20240304,182300,5951373780,5820,5820,5820,5820,0
|
|
20240304,182200,5951373780,5820,5820,5820,5820,0
|
|
20240304,182100,5951373780,5820,5820,5820,5820,0
|
|
20240304,182000,5951373780,5820,5820,5820,5820,0
|
|
20240304,181900,5951373780,5820,5820,5820,5820,0
|
|
20240304,181800,5951373780,5820,5820,5820,5820,0
|
|
20240304,181700,5951373780,5820,5820,5820,5820,0
|
|
20240304,181600,5951373780,5820,5820,5820,5820,0
|
|
20240304,181500,5951373780,5820,5820,5820,5820,0
|
|
20240304,181400,5951373780,5820,5820,5820,5820,0
|
|
20240304,181300,5951373780,5820,5820,5820,5820,0
|
|
20240304,181200,5951373780,5820,5820,5820,5820,0
|
|
20240304,181100,5951373780,5820,5820,5820,5820,0
|
|
20240304,181000,5951373780,5820,5820,5820,5820,0
|
|
20240304,180900,5951373780,5820,5820,5820,5820,0
|
|
20240304,180800,5951373780,5820,5820,5820,5820,0
|
|
20240304,180700,5951373780,5820,5820,5820,5820,0
|
|
20240304,180600,5951373780,5820,5820,5820,5820,5006
|
|
20240304,180500,5951373780,5820,5820,5820,5820,0
|
|
20240304,180400,5951373780,5820,5820,5820,5820,0
|
|
20240304,180300,5951373780,5820,5820,5820,5820,0
|
|
20240304,180200,5951373780,5820,5820,5820,5820,0
|
|
20240304,180100,5951373780,5820,5820,5820,5820,0
|
|
20240304,180000,5951373780,5820,5820,5820,5820,0
|
|
20240304,175900,5951373780,5820,5820,5820,5820,0
|
|
20240304,175800,5951373780,5820,5820,5820,5820,0
|
|
20240304,175700,5951373780,5820,5820,5820,5820,0
|
|
20240304,175600,5951373780,5820,5820,5820,5820,0
|
|
20240304,175500,5951373780,5820,5820,5820,5820,0
|
|
20240304,175400,5951373780,5820,5820,5820,5820,0
|
|
20240304,175300,5951373780,5820,5820,5820,5820,0
|
|
20240304,175200,5951373780,5820,5820,5820,5820,0
|
|
20240304,175100,5951373780,5820,5820,5820,5820,0
|
|
20240304,175000,5951373780,5820,5820,5820,5820,0
|
|
20240304,174900,5951373780,5820,5820,5820,5820,0
|
|
20240304,174800,5951373780,5820,5820,5820,5820,0
|
|
20240304,174700,5951373780,5820,5820,5820,5820,0
|
|
20240304,174600,5951373780,5820,5820,5820,5820,0
|
|
20240304,174500,5951373780,5820,5820,5820,5820,0
|
|
20240304,174400,5951373780,5820,5820,5820,5820,0
|
|
20240304,174300,5951373780,5820,5820,5820,5820,0
|
|
20240304,174200,5951373780,5820,5820,5820,5820,0
|
|
20240304,174100,5951373780,5820,5820,5820,5820,0
|
|
20240304,174000,5951373780,5820,5820,5820,5820,0
|
|
20240304,173900,5951373780,5820,5820,5820,5820,0
|
|
20240304,173800,5951373780,5820,5820,5820,5820,0
|
|
20240304,173700,5951373780,5820,5820,5820,5820,0
|
|
20240304,173600,5951373780,5820,5820,5820,5820,5006
|
|
20240304,173500,5951373780,5820,5820,5820,5820,0
|
|
20240304,173400,5951373780,5820,5820,5820,5820,0
|
|
20240304,173300,5951373780,5820,5820,5820,5820,0
|
|
20240304,173200,5951373780,5820,5820,5820,5820,0
|
|
20240304,173100,5951373780,5820,5820,5820,5820,0
|
|
20240304,173000,5951373780,5820,5820,5820,5820,0
|
|
20240304,172900,5951373780,5820,5820,5820,5820,0
|
|
20240304,172800,5951373780,5820,5820,5820,5820,0
|
|
20240304,172700,5951373780,5820,5820,5820,5820,0
|
|
20240304,172600,5951373780,5820,5820,5820,5820,0
|
|
20240304,172500,5951373780,5820,5820,5820,5820,0
|
|
20240304,172400,5951373780,5820,5820,5820,5820,0
|
|
20240304,172300,5951373780,5820,5820,5820,5820,0
|
|
20240304,172200,5951373780,5820,5820,5820,5820,0
|
|
20240304,172100,5951373780,5820,5820,5820,5820,0
|
|
20240304,172000,5951373780,5820,5820,5820,5820,0
|
|
20240304,171900,5951373780,5820,5820,5820,5820,0
|
|
20240304,171800,5951373780,5820,5820,5820,5820,0
|
|
20240304,171700,5951373780,5820,5820,5820,5820,0
|
|
20240304,171600,5951373780,5820,5820,5820,5820,0
|
|
20240304,171500,5951373780,5820,5820,5820,5820,0
|
|
20240304,171400,5951373780,5820,5820,5820,5820,0
|
|
20240304,171300,5951373780,5820,5820,5820,5820,0
|
|
20240304,171200,5951373780,5820,5820,5820,5820,0
|
|
20240304,171100,5951373780,5820,5820,5820,5820,0
|
|
20240304,171000,5951373780,5820,5820,5820,5820,0
|
|
20240304,170900,5951373780,5820,5820,5820,5820,0
|
|
20240304,170800,5951373780,5820,5820,5820,5820,0
|
|
20240304,170700,5951373780,5820,5820,5820,5820,0
|
|
20240304,170600,5951373780,5820,5820,5820,5820,5006
|
|
20240304,170500,5951373780,5820,5820,5820,5820,0
|
|
20240304,170400,5951373780,5820,5820,5820,5820,0
|
|
20240304,170300,5951373780,5820,5820,5820,5820,0
|
|
20240304,170200,5951373780,5820,5820,5820,5820,0
|
|
20240304,170100,5951373780,5820,5820,5820,5820,0
|
|
20240304,170000,5951373780,5820,5820,5820,5820,0
|
|
20240304,165900,5951373780,5820,5820,5820,5820,0
|
|
20240304,165800,5951373780,5820,5820,5820,5820,0
|
|
20240304,165700,5951373780,5820,5820,5820,5820,0
|
|
20240304,165600,5951373780,5820,5820,5820,5820,0
|
|
20240304,165500,5951373780,5820,5820,5820,5820,0
|
|
20240304,165400,5951373780,5820,5820,5820,5820,0
|
|
20240304,165300,5951373780,5820,5820,5820,5820,0
|
|
20240304,165200,5951373780,5820,5820,5820,5820,0
|
|
20240304,165100,5951373780,5820,5820,5820,5820,0
|
|
20240304,165000,5951373780,5820,5820,5820,5820,0
|
|
20240304,164900,5951373780,5820,5820,5820,5820,0
|
|
20240304,164800,5951373780,5820,5820,5820,5820,0
|
|
20240304,164700,5951373780,5820,5820,5820,5820,0
|
|
20240304,164600,5951373780,5820,5820,5820,5820,0
|
|
20240304,164500,5951373780,5820,5820,5820,5820,0
|
|
20240304,164400,5951373780,5820,5820,5820,5820,0
|
|
20240304,164300,5951373780,5820,5820,5820,5820,0
|
|
20240304,164200,5951373780,5820,5820,5820,5820,0
|
|
20240304,164100,5951373780,5820,5820,5820,5820,0
|
|
20240304,164000,5951373780,5820,5820,5820,5820,0
|
|
20240304,163900,5951373780,5820,5820,5820,5820,0
|
|
20240304,163800,5951373780,5820,5820,5820,5820,0
|
|
20240304,163700,5951373780,5820,5820,5820,5820,0
|
|
20240304,163600,5951373780,5820,5820,5820,5820,5006
|
|
20240304,163500,5951373780,5820,5820,5820,5820,0
|
|
20240304,163400,5951373780,5820,5820,5820,5820,0
|
|
20240304,163300,5951373780,5820,5820,5820,5820,0
|
|
20240304,163200,5951373780,5820,5820,5820,5820,0
|
|
20240304,163100,5951373780,5820,5820,5820,5820,0
|
|
20240304,163000,5951373780,5820,5820,5820,5820,0
|
|
20240304,162900,5951373780,5820,5820,5820,5820,0
|
|
20240304,162800,5951373780,5820,5820,5820,5820,0
|
|
20240304,162700,5951373780,5820,5820,5820,5820,0
|
|
20240304,162600,5951373780,5820,5820,5820,5820,0
|
|
20240304,162500,5951373780,5820,5820,5820,5820,0
|
|
20240304,162400,5951373780,5820,5820,5820,5820,0
|
|
20240304,162300,5951373780,5820,5820,5820,5820,0
|
|
20240304,162200,5951373780,5820,5820,5820,5820,0
|
|
20240304,162100,5951373780,5820,5820,5820,5820,0
|
|
20240304,162000,5951373780,5820,5820,5820,5820,0
|
|
20240304,161900,5951373780,5820,5820,5820,5820,0
|
|
20240304,161800,5951373780,5820,5820,5820,5820,0
|
|
20240304,161700,5951373780,5820,5820,5820,5820,0
|
|
20240304,161600,5951373780,5820,5820,5820,5820,0
|
|
20240304,161500,5951373780,5820,5820,5820,5820,0
|
|
20240304,161400,5951373780,5820,5820,5820,5820,0
|
|
20240304,161300,5951373780,5820,5820,5820,5820,0
|
|
20240304,161200,5951373780,5820,5820,5820,5820,0
|
|
20240304,161100,5951373780,5820,5820,5820,5820,0
|
|
20240304,161000,5951373780,5820,5820,5820,5820,0
|
|
20240304,160900,5951373780,5820,5820,5820,5820,0
|
|
20240304,160800,5951373780,5820,5820,5820,5820,0
|
|
20240304,160700,5951373780,5820,5820,5820,5820,0
|
|
20240304,160600,5951373780,5820,5820,5820,5820,5006
|
|
20240304,160500,5951373780,5820,5820,5820,5820,0
|
|
20240304,160400,5951373780,5820,5820,5820,5820,0
|
|
20240304,160300,5951373780,5820,5820,5820,5820,0
|
|
20240304,160200,5951373780,5820,5820,5820,5820,0
|
|
20240304,160100,5951373780,5820,5820,5820,5820,0
|
|
20240304,160000,5951373780,5820,5820,5820,5820,0
|
|
20240304,155900,5951373780,5820,5820,5820,5820,0
|
|
20240304,155800,5951373780,5820,5820,5820,5820,0
|
|
20240304,155700,5951373780,5820,5820,5820,5820,0
|
|
20240304,155600,5951373780,5820,5820,5820,5820,0
|
|
20240304,155500,5951373780,5820,5820,5820,5820,0
|
|
20240304,155400,5951373780,5820,5820,5820,5820,0
|
|
20240304,155300,5951373780,5820,5820,5820,5820,0
|
|
20240304,155200,5951373780,5820,5820,5820,5820,0
|
|
20240304,155100,5951373780,5820,5820,5820,5820,0
|
|
20240304,155000,5951373780,5820,5820,5820,5820,0
|
|
20240304,154900,5951373780,5820,5820,5820,5820,0
|
|
20240304,154800,5951373780,5820,5820,5820,5820,0
|
|
20240304,154700,5951373780,5820,5820,5820,5820,0
|
|
20240304,154600,5951373780,5820,5820,5820,5820,0
|
|
20240304,154500,5951373780,5820,5820,5820,5820,0
|
|
20240304,154400,5951373780,5820,5820,5820,5820,0
|
|
20240304,154300,5951373780,5820,5820,5820,5820,0
|
|
20240304,154200,5951373780,5820,5820,5820,5820,0
|
|
20240304,154100,5951373780,5820,5820,5820,5820,0
|
|
20240304,154000,5951373780,5820,5820,5820,5820,0
|
|
20240304,153900,5951373780,5820,5820,5820,5820,0
|
|
20240304,153800,5951373780,5820,5820,5820,5820,0
|
|
20240304,153700,5951373780,5820,5820,5820,5820,0
|
|
20240304,153600,5951373780,5820,5820,5820,5820,5006
|
|
20240304,153500,5951373780,5820,5820,5820,5820,0
|
|
20240304,153400,5951373780,5820,5820,5820,5820,0
|
|
20240304,153300,5951373780,5820,5820,5820,5820,0
|
|
20240304,153200,5951373780,5820,5820,5820,5820,0
|
|
20240304,153100,5951373780,5820,5820,5820,5820,0
|
|
20240304,153000,5951373780,5820,5820,5820,5820,5006
|
|
20240304,152900,5922238860,5840,5840,5840,5840,0
|
|
20240304,152800,5922238860,5840,5840,5840,5840,0
|
|
20240304,152700,5922238860,5840,5840,5840,5840,0
|
|
20240304,152600,5922238860,5840,5840,5840,5840,0
|
|
20240304,152500,5922238860,5840,5840,5840,5840,0
|
|
20240304,152400,5922238860,5840,5840,5840,5840,0
|
|
20240304,152300,5922238860,5840,5840,5840,5840,0
|
|
20240304,152200,5922238860,5840,5840,5840,5840,0
|
|
20240304,152100,5922238860,5840,5840,5840,5840,0
|
|
20240304,152000,5922238860,5840,5840,5840,5840,0
|
|
20240304,151900,5922238860,5840,5860,5880,5840,348
|
|
20240304,151800,5920202660,5860,5890,5920,5860,768
|
|
20240304,151700,5915693230,5890,5910,5920,5880,2775
|
|
20240304,151600,5899292690,5900,5900,5910,5890,1417
|
|
20240304,151500,5890927800,5910,5900,5910,5860,1781
|
|
20240304,151400,5880417220,5910,5900,5910,5900,2589
|
|
20240304,151300,5865131730,5910,5880,5910,5880,2002
|
|
20240304,151200,5853330150,5890,5880,5900,5870,2241
|
|
20240304,151100,5840125160,5880,5900,5900,5880,3113
|
|
20240304,151000,5821781100,5900,5870,5900,5870,1163
|
|
20240304,150900,5814925300,5900,5890,5900,5880,4803
|
|
20240304,150800,5786636530,5880,5890,5890,5860,3504
|
|
20240304,150700,5766033340,5880,5880,5890,5870,2112
|
|
20240304,150600,5753606300,5870,5880,5880,5860,1684
|
|
20240304,150500,5743713990,5870,5870,5880,5850,1776
|
|
20240304,150400,5733295910,5870,5860,5870,5850,1925
|
|
20240304,150300,5722011480,5850,5860,5890,5850,3346
|
|
20240304,150200,5702399490,5880,5850,5880,5850,2052
|
|
20240304,150100,5690375250,5850,5860,5870,5840,1419
|
|
20240304,150000,5682068130,5850,5840,5870,5830,2153
|
|
20240304,145900,5669485720,5840,5880,5880,5830,1401
|
|
20240304,145800,5661289140,5850,5880,5880,5840,2333
|
|
20240304,145700,5647631410,5880,5860,5880,5840,1479
|
|
20240304,145600,5638975300,5850,5840,5860,5830,2976
|
|
20240304,145500,5621603390,5840,5850,5850,5830,2041
|
|
20240304,145400,5609685720,5880,5860,5880,5820,11895
|
|
20240304,145300,5540166350,5860,5880,5890,5860,2060
|
|
20240304,145200,5528069920,5890,5870,5890,5860,3853
|
|
20240304,145100,5505425820,5870,5880,5890,5870,2233
|
|
20240304,145000,5492294300,5860,5880,5890,5850,2068
|
|
20240304,144900,5480165370,5880,5890,5890,5850,3750
|
|
20240304,144800,5458163600,5880,5870,5890,5870,3711
|
|
20240304,144700,5436352420,5860,5860,5870,5860,2970
|
|
20240304,144600,5418928620,5850,5850,5860,5840,1902
|
|
20240304,144500,5407796190,5830,5830,5840,5830,1396
|
|
20240304,144400,5399653900,5820,5810,5820,5800,2789
|
|
20240304,144300,5383431780,5820,5810,5820,5800,1607
|
|
20240304,144200,5374088710,5820,5800,5820,5790,2307
|
|
20240304,144100,5360697510,5790,5780,5800,5780,1149
|
|
20240304,144000,5354048890,5780,5730,5780,5730,2938
|
|
20240304,143900,5337105720,5740,5760,5760,5720,570
|
|
20240304,143800,5333826430,5730,5770,5770,5710,783
|
|
20240304,143700,5329334420,5700,5770,5800,5700,18047
|
|
20240304,143600,5225915030,5800,5800,5800,5780,722
|
|
20240304,143500,5221733350,5800,5780,5800,5780,989
|
|
20240304,143400,5216003850,5780,5770,5800,5770,389
|
|
20240304,143300,5213754750,5780,5780,5790,5760,699
|
|
20240304,143200,5209716580,5780,5760,5780,5760,898
|
|
20240304,143100,5204531970,5770,5790,5790,5760,574
|
|
20240304,143000,5201216730,5770,5760,5790,5760,806
|
|
20240304,142900,5196566870,5770,5760,5780,5760,445
|
|
20240304,142800,5193998350,5750,5760,5770,5750,532
|
|
20240304,142700,5190933930,5760,5780,5780,5760,954
|
|
20240304,142600,5185432450,5790,5780,5790,5760,768
|
|
20240304,142500,5180994100,5770,5750,5780,5750,233
|
|
20240304,142400,5179650330,5750,5750,5780,5750,445
|
|
20240304,142300,5177087350,5730,5740,5770,5730,889
|
|
20240304,142200,5171981230,5720,5730,5740,5720,406
|
|
20240304,142100,5169656390,5720,5790,5790,5720,8794
|
|
20240304,142000,5119175560,5800,5790,5800,5780,1025
|
|
20240304,141900,5113241230,5790,5800,5800,5780,132
|
|
20240304,141800,5112476050,5770,5810,5810,5760,5689
|
|
20240304,141700,5079636480,5810,5800,5810,5800,647
|
|
20240304,141600,5075879140,5790,5790,5810,5780,383
|
|
20240304,141500,5073658280,5800,5810,5810,5790,620
|
|
20240304,141400,5070063950,5800,5790,5800,5770,566
|
|
20240304,141300,5066784800,5810,5770,5810,5770,1259
|
|
20240304,141200,5059495700,5760,5760,5770,5760,452
|
|
20240304,141100,5056891220,5770,5790,5790,5760,2539
|
|
20240304,141000,5042218360,5790,5790,5800,5790,931
|
|
20240304,140900,5036822830,5800,5790,5800,5790,1055
|
|
20240304,140800,5030705480,5810,5800,5810,5790,726
|
|
20240304,140700,5026494050,5790,5790,5820,5790,876
|
|
20240304,140600,5021417550,5800,5790,5820,5790,557
|
|
20240304,140500,5018188750,5800,5780,5800,5780,2698
|
|
20240304,140400,5002560670,5770,5770,5800,5770,436
|
|
20240304,140300,5000036570,5770,5790,5790,5770,731
|
|
20240304,140200,4995811200,5790,5780,5790,5750,571
|
|
20240304,140100,4992513540,5750,5770,5780,5750,543
|
|
20240304,140000,4989384600,5770,5820,5820,5760,6312
|
|
20240304,135900,4952932570,5830,5810,5830,5810,668
|
|
20240304,135800,4949044410,5820,5810,5820,5810,781
|
|
20240304,135700,4944501380,5820,5820,5830,5810,681
|
|
20240304,135600,4940537780,5820,5820,5820,5820,223
|
|
20240304,135500,4939239920,5820,5810,5830,5810,744
|
|
20240304,135400,4934912030,5800,5800,5810,5800,518
|
|
20240304,135300,4931904380,5800,5810,5840,5800,653
|
|
20240304,135200,4928106060,5810,5810,5820,5810,741
|
|
20240304,135100,4923797300,5810,5810,5820,5810,530
|
|
20240304,135000,4920717200,5820,5840,5850,5800,3341
|
|
20240304,134900,4901314080,5850,5840,5850,5830,591
|
|
20240304,134800,4897861060,5840,5840,5850,5820,800
|
|
20240304,134700,4893192900,5840,5830,5840,5820,476
|
|
20240304,134600,4890417220,5840,5840,5870,5840,277
|
|
20240304,134500,4888793860,5840,5840,5840,5830,797
|
|
20240304,134400,4884141880,5840,5840,5840,5800,2602
|
|
20240304,134300,4869012020,5840,5850,5860,5840,1311
|
|
20240304,134200,4861339140,5850,5860,5890,5850,1428
|
|
20240304,134100,4852958360,5860,5890,5900,5860,1765
|
|
20240304,134000,4842590930,5910,5900,5910,5880,884
|
|
20240304,133900,4837384790,5900,5890,5900,5870,785
|
|
20240304,133800,4832770530,5920,5920,5920,5890,2278
|
|
20240304,133700,4819309640,5920,5920,5940,5910,4531
|
|
20240304,133600,4792425080,5910,5910,5910,5900,1499
|
|
20240304,133500,4783571920,5910,5930,5930,5910,1070
|
|
20240304,133400,4777240640,5930,5900,5930,5900,4994
|
|
20240304,133300,4747687090,5900,5930,5930,5890,1423
|
|
20240304,133200,4739286460,5930,5890,5930,5890,1806
|
|
20240304,133100,4728592130,5870,5870,5970,5860,8669
|
|
20240304,133000,4677340940,5860,5880,5880,5860,484
|
|
20240304,132900,4674500290,5870,5870,5880,5860,979
|
|
20240304,132800,4668747500,5870,5860,5870,5860,2279
|
|
20240304,132700,4655384630,5850,5870,5870,5840,1226
|
|
20240304,132600,4648206860,5840,5840,5890,5820,7338
|
|
20240304,132500,4605342150,5830,5820,5830,5810,3515
|
|
20240304,132400,4584867400,5820,5810,5820,5790,1190
|
|
20240304,132300,4577952570,5790,5790,5810,5790,940
|
|
20240304,132200,4572502180,5800,5800,5810,5800,1564
|
|
20240304,132100,4563430660,5780,5790,5800,5780,806
|
|
20240304,132000,4558767070,5780,5800,5800,5770,943
|
|
20240304,131900,4553309050,5800,5780,5800,5770,337
|
|
20240304,131800,4551360770,5780,5790,5790,5780,997
|
|
20240304,131700,4545594310,5790,5790,5800,5780,960
|
|
20240304,131600,4540032130,5780,5790,5790,5780,741
|
|
20240304,131500,4535744060,5780,5790,5790,5770,1008
|
|
20240304,131400,4529917300,5790,5800,5800,5760,277
|
|
20240304,131300,4528317530,5810,5780,5810,5740,8227
|
|
20240304,131200,4481014850,5790,5770,5790,5770,364
|
|
20240304,131100,4478908810,5760,5770,5780,5760,358
|
|
20240304,131000,4476843180,5770,5780,5780,5770,263
|
|
20240304,130900,4475325140,5780,5780,5780,5770,347
|
|
20240304,130800,4473320320,5780,5780,5820,5780,1310
|
|
20240304,130700,4465739110,5820,5800,5820,5780,4551
|
|
20240304,130600,4439298720,5770,5770,5790,5770,2186
|
|
20240304,130500,4426667760,5770,5770,5770,5740,255
|
|
20240304,130400,4425199340,5760,5760,5760,5760,656
|
|
20240304,130300,4421420780,5760,5750,5760,5740,414
|
|
20240304,130200,4419039470,5760,5760,5760,5750,292
|
|
20240304,130100,4417357580,5770,5750,5770,5750,269
|
|
20240304,130000,4415806610,5750,5750,5770,5750,360
|
|
20240304,125900,4413732250,5750,5750,5760,5750,392
|
|
20240304,125800,4411475980,5740,5750,5760,5740,344
|
|
20240304,125700,4409497640,5760,5760,5760,5750,420
|
|
20240304,125600,4407081830,5760,5750,5760,5740,433
|
|
20240304,125500,4404591400,5750,5740,5750,5740,631
|
|
20240304,125400,4400967780,5760,5740,5760,5740,488
|
|
20240304,125300,4398160910,5750,5760,5780,5740,3003
|
|
20240304,125200,4380890750,5760,5760,5760,5750,198
|
|
20240304,125100,4379750750,5780,5760,5780,5750,714
|
|
20240304,125000,4375631940,5760,5750,5760,5750,194
|
|
20240304,124900,4374515430,5750,5770,5770,5750,447
|
|
20240304,124800,4371938190,5770,5770,5770,5750,635
|
|
20240304,124700,4368276640,5750,5760,5760,5750,427
|
|
20240304,124600,4365818190,5760,5760,5760,5750,519
|
|
20240304,124500,4362829830,5760,5750,5760,5750,479
|
|
20240304,124400,4360074520,5740,5750,5750,5740,631
|
|
20240304,124300,4356448940,5750,5750,5750,5740,306
|
|
20240304,124200,4354690970,5740,5740,5750,5740,447
|
|
20240304,124100,4352123090,5750,5740,5750,5740,616
|
|
20240304,124000,4348583430,5750,5740,5750,5740,367
|
|
20240304,123900,4346475820,5750,5730,5750,5730,318
|
|
20240304,123800,4344649780,5730,5730,5740,5730,618
|
|
20240304,123700,4341105460,5720,5760,5760,5720,2772
|
|
20240304,123600,4325171970,5750,5760,5760,5750,992
|
|
20240304,123500,4319464440,5750,5770,5770,5750,497
|
|
20240304,123400,4316604830,5770,5770,5770,5750,370
|
|
20240304,123300,4314472420,5770,5770,5770,5750,313
|
|
20240304,123200,4312669380,5790,5780,5790,5750,873
|
|
20240304,123100,4307624020,5800,5750,5800,5750,2470
|
|
20240304,123000,4293360220,5750,5740,5750,5740,883
|
|
20240304,122900,4288284170,5750,5740,5750,5740,357
|
|
20240304,122800,4286232420,5750,5750,5750,5740,254
|
|
20240304,122700,4284772090,5750,5740,5750,5740,603
|
|
20240304,122600,4281306240,5740,5740,5750,5740,573
|
|
20240304,122500,4278014480,5740,5750,5750,5740,709
|
|
20240304,122400,4273941050,5740,5730,5750,5730,1010
|
|
20240304,122300,4268146400,5730,5740,5740,5730,242
|
|
20240304,122200,4266758630,5730,5750,5750,5720,168
|
|
20240304,122100,4265795830,5740,5730,5740,5730,295
|
|
20240304,122000,4264104140,5740,5720,5750,5720,312
|
|
20240304,121900,4262314270,5740,5720,5750,5720,1270
|
|
20240304,121800,4255044990,5730,5730,5730,5720,2253
|
|
20240304,121700,4242136610,5720,5720,5720,5720,156
|
|
20240304,121600,4241244290,5720,5720,5730,5720,226
|
|
20240304,121500,4239949740,5720,5710,5730,5710,302
|
|
20240304,121400,4238221230,5710,5730,5730,5710,501
|
|
20240304,121300,4235355560,5730,5730,5730,5710,351
|
|
20240304,121200,4233346590,5690,5730,5730,5690,301
|
|
20240304,121100,4231626610,5720,5730,5730,5710,222
|
|
20240304,121000,4230357140,5720,5740,5740,5700,592
|
|
20240304,120900,4226969310,5740,5730,5740,5700,571
|
|
20240304,120800,4223699190,5730,5690,5730,5690,344
|
|
20240304,120700,4221733130,5720,5690,5720,5690,251
|
|
20240304,120600,4220300860,5730,5730,5730,5730,83
|
|
20240304,120500,4219825270,5710,5690,5710,5690,557
|
|
20240304,120400,4216650600,5690,5700,5700,5690,1342
|
|
20240304,120300,4209013120,5700,5700,5730,5700,978
|
|
20240304,120200,4203432670,5700,5740,5740,5700,237
|
|
20240304,120100,4202077760,5710,5750,5750,5710,286
|
|
20240304,120000,4200436780,5700,5730,5740,5700,372
|
|
20240304,115900,4198310660,5710,5710,5710,5710,121
|
|
20240304,115800,4197619750,5740,5730,5740,5710,774
|
|
20240304,115700,4193189650,5730,5750,5760,5730,612
|
|
20240304,115600,4189675850,5740,5710,5740,5700,830
|
|
20240304,115500,4184929960,5710,5690,5710,5690,172
|
|
20240304,115400,4183948930,5700,5690,5720,5690,308
|
|
20240304,115300,4182192740,5700,5730,5730,5700,849
|
|
20240304,115200,4177339050,5730,5740,5740,5730,1173
|
|
20240304,115100,4170614950,5740,5750,5750,5740,617
|
|
20240304,115000,4167070210,5750,5750,5770,5750,721
|
|
20240304,114900,4162919120,5760,5770,5770,5750,483
|
|
20240304,114800,4160135640,5760,5780,5780,5760,1621
|
|
20240304,114700,4150783970,5780,5790,5790,5770,589
|
|
20240304,114600,4147381330,5800,5770,5810,5760,5652
|
|
20240304,114500,4114651410,5770,5760,5770,5760,1642
|
|
20240304,114400,4105187570,5770,5770,5770,5750,226
|
|
20240304,114300,4103885600,5770,5760,5780,5740,3704
|
|
20240304,114200,4082533920,5770,5740,5780,5740,4850
|
|
20240304,114100,4054601470,5750,5730,5760,5730,6504
|
|
20240304,114000,4017268660,5730,5720,5730,5710,525
|
|
20240304,113900,4014266040,5710,5720,5730,5710,1760
|
|
20240304,113800,4004201300,5710,5690,5710,5690,317
|
|
20240304,113700,4002393570,5690,5700,5720,5680,4354
|
|
20240304,113600,3977615720,5720,5700,5720,5690,3305
|
|
20240304,113500,3958764390,5690,5680,5690,5670,1656
|
|
20240304,113400,3949344380,5690,5690,5690,5670,2432
|
|
20240304,113300,3935510690,5690,5670,5700,5670,1831
|
|
20240304,113200,3925095870,5670,5670,5680,5670,585
|
|
20240304,113100,3921777330,5670,5670,5680,5660,415
|
|
20240304,113000,3919424990,5670,5670,5680,5670,650
|
|
20240304,112900,3915737230,5660,5670,5670,5650,523
|
|
20240304,112800,3912778650,5670,5650,5670,5650,222
|
|
20240304,112700,3911522410,5640,5670,5670,5640,775
|
|
20240304,112600,3907140160,5670,5660,5670,5630,695
|
|
20240304,112500,3903208350,5660,5650,5660,5630,1541
|
|
20240304,112400,3894501130,5650,5630,5650,5630,3087
|
|
20240304,112300,3877108960,5630,5640,5640,5630,852
|
|
20240304,112200,3872311820,5640,5650,5650,5640,926
|
|
20240304,112100,3867088650,5650,5650,5660,5650,747
|
|
20240304,112000,3862867310,5650,5640,5650,5640,1153
|
|
20240304,111900,3856358390,5640,5630,5640,5630,205
|
|
20240304,111800,3855203520,5620,5620,5620,5610,748
|
|
20240304,111700,3851001720,5610,5620,5620,5610,1091
|
|
20240304,111600,3844871310,5620,5650,5650,5620,374
|
|
20240304,111500,3842767400,5630,5650,5650,5630,172
|
|
20240304,111400,3841798040,5630,5640,5650,5630,1949
|
|
20240304,111300,3830792970,5640,5620,5640,5620,569
|
|
20240304,111200,3827586270,5630,5620,5650,5620,401
|
|
20240304,111100,3825328120,5630,5630,5630,5620,154
|
|
20240304,111000,3824462150,5630,5630,5640,5630,2254
|
|
20240304,110900,3811772010,5640,5640,5650,5630,1006
|
|
20240304,110800,3806103100,5630,5650,5650,5630,553
|
|
20240304,110700,3802981590,5650,5630,5650,5630,997
|
|
20240304,110600,3797357700,5630,5630,5630,5620,568
|
|
20240304,110500,3794164300,5640,5640,5650,5630,1112
|
|
20240304,110400,3787893590,5650,5610,5650,5610,355
|
|
20240304,110300,3785894350,5610,5620,5620,5610,239
|
|
20240304,110200,3784552360,5620,5600,5620,5600,420
|
|
20240304,110100,3782196960,5600,5590,5600,5590,563
|
|
20240304,110000,3779048690,5610,5590,5610,5590,118
|
|
20240304,105900,3778388970,5600,5610,5610,5580,104
|
|
20240304,105800,3777807050,5580,5610,5610,5580,3370
|
|
20240304,105700,3758945040,5610,5620,5620,5600,863
|
|
20240304,105600,3754110710,5620,5620,5620,5610,1070
|
|
20240304,105500,3748103600,5620,5620,5620,5610,1548
|
|
20240304,105400,3739404960,5620,5660,5660,5610,2534
|
|
20240304,105300,3725167490,5660,5630,5660,5620,3126
|
|
20240304,105200,3707494370,5640,5600,5640,5600,152
|
|
20240304,105100,3706642660,5620,5620,5630,5600,765
|
|
20240304,105000,3702348220,5610,5590,5610,5570,4301
|
|
20240304,104900,3678245390,5590,5580,5590,5560,549
|
|
20240304,104800,3675184050,5580,5620,5620,5550,5790
|
|
20240304,104700,3642892460,5600,5600,5630,5590,8020
|
|
20240304,104600,3597986090,5600,5600,5600,5590,5012
|
|
20240304,104500,3569920590,5600,5600,5600,5590,4921
|
|
20240304,104400,3542366140,5600,5600,5600,5590,4861
|
|
20240304,104300,3515145430,5600,5600,5600,5590,5442
|
|
20240304,104200,3484675530,5600,5600,5600,5590,4511
|
|
20240304,104100,3459426520,5600,5620,5620,5570,7590
|
|
20240304,104000,3416978890,5590,5660,5660,5590,21916
|
|
20240304,103900,3293921990,5660,5660,5660,5650,561
|
|
20240304,103800,3290748040,5660,5640,5660,5640,1384
|
|
20240304,103700,3282931320,5640,5630,5640,5630,369
|
|
20240304,103600,3280850350,5610,5630,5630,5610,6052
|
|
20240304,103500,3246843760,5630,5640,5650,5620,854
|
|
20240304,103400,3242034970,5630,5660,5660,5630,6394
|
|
20240304,103300,3205916780,5610,5610,5610,5610,0
|
|
20240304,103200,3205916780,5610,5620,5620,5610,4056
|
|
20240304,103100,3183152290,5630,5720,5720,5620,33828
|
|
20240304,103000,2991337650,5720,5680,5720,5670,22947
|
|
20240304,102900,2861003730,5680,5680,5680,5670,1175
|
|
20240304,102800,2854331820,5680,5660,5680,5660,3048
|
|
20240304,102700,2837045720,5660,5760,5780,5660,36911
|
|
20240304,102600,2626987600,5760,5760,5760,5750,2280
|
|
20240304,102500,2613856800,5760,5740,5760,5740,2976
|
|
20240304,102400,2596722480,5730,5700,5740,5700,28979
|
|
20240304,102300,2431452870,5690,5680,5700,5680,1490
|
|
20240304,102200,2422968420,5700,5760,5760,5680,24003
|
|
20240304,102100,2285880370,5750,5780,5780,5750,2441
|
|
20240304,102000,2271825460,5780,5770,5780,5770,417
|
|
20240304,101900,2269418760,5770,5780,5780,5760,2112
|
|
20240304,101800,2257234320,5780,5770,5780,5770,227
|
|
20240304,101700,2255923480,5770,5790,5790,5770,1180
|
|
20240304,101600,2249102470,5780,5770,5780,5760,236
|
|
20240304,101500,2247740420,5770,5770,5770,5760,558
|
|
20240304,101400,2244521280,5760,5760,5780,5760,495
|
|
20240304,101300,2241667560,5760,5780,5790,5760,239
|
|
20240304,101200,2240289720,5800,5780,5800,5720,14437
|
|
20240304,101100,2157186100,5790,5800,5800,5790,4599
|
|
20240304,101000,2130555360,5790,5820,5830,5790,13282
|
|
20240304,100900,2053399170,5830,5830,5850,5830,500
|
|
20240304,100800,2050484070,5840,5830,5840,5830,558
|
|
20240304,100700,2047226460,5830,5830,5840,5830,3681
|
|
20240304,100600,2025760750,5840,5840,5850,5830,658
|
|
20240304,100500,2021918880,5850,5830,5860,5830,287
|
|
20240304,100400,2020243190,5840,5840,5850,5830,854
|
|
20240304,100300,2015257110,5840,5850,5860,5830,857
|
|
20240304,100200,2010249870,5830,5870,5870,5830,1459
|
|
20240304,100100,2001717270,5870,5850,5870,5840,1044
|
|
20240304,100000,1995605380,5850,5810,5850,5810,167
|
|
20240304,095900,1994630720,5800,5800,5800,5790,14575
|
|
20240304,095800,1910097040,5800,5840,5850,5790,6803
|
|
20240304,095700,1870557580,5830,5820,5850,5820,5319
|
|
20240304,095600,1839496210,5840,5830,5840,5810,1099
|
|
20240304,095500,1833095800,5830,5860,5860,5830,2554
|
|
20240304,095400,1818164560,5860,5850,5860,5840,2291
|
|
20240304,095300,1804750110,5860,5840,5870,5800,14810
|
|
20240304,095200,1718745100,5840,5850,5860,5820,4020
|
|
20240304,095100,1695214530,5840,5880,5890,5800,39519
|
|
20240304,095000,1465126700,5880,5890,5920,5880,664
|
|
20240304,094900,1461214240,5890,5920,5930,5890,11734
|
|
20240304,094800,1391944250,5930,5930,5930,5910,1076
|
|
20240304,094700,1385575930,5930,5940,5940,5930,219
|
|
20240304,094600,1384277250,5930,5940,5970,5930,2262
|
|
20240304,094500,1370844220,5920,5920,5930,5910,1241
|
|
20240304,094400,1363496930,5920,5950,5950,5920,1565
|
|
20240304,094300,1354203620,5950,5950,5980,5950,5349
|
|
20240304,094200,1322376510,5940,5920,5940,5920,42
|
|
20240304,094100,1322127630,5910,5920,5920,5910,772
|
|
20240304,094000,1317559470,5910,5910,5920,5900,3058
|
|
20240304,093900,1299482310,5910,5910,5910,5900,909
|
|
20240304,093800,1294113610,5910,5910,5930,5890,4137
|
|
20240304,093700,1269687940,5900,5980,5980,5900,17093
|
|
20240304,093600,1168149200,5980,6050,6050,5970,6241
|
|
20240304,093500,1130764680,6050,6000,6050,6000,6742
|
|
20240304,093400,1090253450,6010,6040,6040,6000,1818
|
|
20240304,093300,1079327010,6020,6040,6040,6020,311
|
|
20240304,093200,1077451840,6060,6030,6060,6030,1071
|
|
20240304,093100,1070978700,6030,6050,6050,6020,1727
|
|
20240304,093000,1060554320,6060,6090,6090,6060,1554
|
|
20240304,092900,1051098170,6080,6080,6090,6060,3291
|
|
20240304,092800,1031084990,6130,6110,6130,6070,16145
|
|
20240304,092700,932645730,6140,6100,6140,6100,32673
|
|
20240304,092600,733288710,6100,6140,6170,6080,15176
|
|
20240304,092500,640489410,6140,6100,6140,6090,2576
|
|
20240304,092400,624747210,6100,6080,6100,6060,7416
|
|
20240304,092300,579585940,6080,6050,6090,6040,2831
|
|
20240304,092200,562443720,6050,6010,6050,6000,1379
|
|
20240304,092100,554134260,6040,6010,6040,6000,2649
|
|
20240304,092000,538195090,6010,5960,6020,5950,2970
|
|
20240304,091900,520457360,5960,5970,5980,5960,3276
|
|
20240304,091800,500902140,5970,5980,5980,5970,398
|
|
20240304,091700,498522500,5980,5980,5980,5980,201
|
|
20240304,091600,497320520,5980,5990,5990,5980,2207
|
|
20240304,091500,484122300,5980,5990,5990,5980,2362
|
|
20240304,091400,469981620,5990,5990,5990,5980,5737
|
|
20240304,091300,435658920,5990,5990,5990,5980,2088
|
|
20240304,091200,423165350,5990,6020,6020,5990,2257
|
|
20240304,091100,409640650,6000,5980,6040,5980,721
|
|
20240304,091000,405325950,6040,6000,6040,5980,5036
|
|
20240304,090900,375194670,6000,6050,6060,6000,2108
|
|
20240304,090800,362466710,6060,6000,6060,5980,3950
|
|
20240304,090700,338716190,5960,5960,6020,5950,4096
|
|
20240304,090600,314191050,5930,5960,5980,5890,7928
|
|
20240304,090500,267249440,5960,5940,6020,5940,9969
|
|
20240304,090400,207824010,5940,6030,6050,5900,8735
|
|
20240304,090300,155525560,6030,6070,6100,6030,6782
|
|
20240304,090200,114465680,6090,6080,6110,6050,1929
|
|
20240304,090100,102769860,6110,6100,6130,6030,8026
|
|
20240304,090000,54083780,6120,6230,6230,6100,8570
|