700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,203700,1950356180,5910,5910,5910,5910,20428
|
|
20240305,203600,1950356180,5910,5910,5910,5910,0
|
|
20240305,203500,1950356180,5910,5910,5910,5910,0
|
|
20240305,203400,1950356180,5910,5910,5910,5910,0
|
|
20240305,203300,1950356180,5910,5910,5910,5910,0
|
|
20240305,203200,1950356180,5910,5910,5910,5910,0
|
|
20240305,203100,1950356180,5910,5910,5910,5910,0
|
|
20240305,203000,1950356180,5910,5910,5910,5910,0
|
|
20240305,202900,1950356180,5910,5910,5910,5910,0
|
|
20240305,202800,1950356180,5910,5910,5910,5910,0
|
|
20240305,202700,1950356180,5910,5910,5910,5910,0
|
|
20240305,202600,1950356180,5910,5910,5910,5910,0
|
|
20240305,202500,1950356180,5910,5910,5910,5910,0
|
|
20240305,202400,1950356180,5910,5910,5910,5910,0
|
|
20240305,202300,1950356180,5910,5910,5910,5910,0
|
|
20240305,202200,1950356180,5910,5910,5910,5910,0
|
|
20240305,202100,1950356180,5910,5910,5910,5910,0
|
|
20240305,202000,1950356180,5910,5910,5910,5910,0
|
|
20240305,201900,1950356180,5910,5910,5910,5910,0
|
|
20240305,201800,1950356180,5910,5910,5910,5910,0
|
|
20240305,201700,1950356180,5910,5910,5910,5910,0
|
|
20240305,201600,1950356180,5910,5910,5910,5910,0
|
|
20240305,201500,1950356180,5910,5910,5910,5910,0
|
|
20240305,201400,1950356180,5910,5910,5910,5910,0
|
|
20240305,201300,1950356180,5910,5910,5910,5910,0
|
|
20240305,201200,1950356180,5910,5910,5910,5910,0
|
|
20240305,201100,1950356180,5910,5910,5910,5910,0
|
|
20240305,201000,1950356180,5910,5910,5910,5910,0
|
|
20240305,200900,1950356180,5910,5910,5910,5910,0
|
|
20240305,200800,1950356180,5910,5910,5910,5910,0
|
|
20240305,200700,1950356180,5910,5910,5910,5910,20428
|
|
20240305,200600,1950356180,5910,5910,5910,5910,0
|
|
20240305,200500,1950356180,5910,5910,5910,5910,0
|
|
20240305,200400,1950356180,5910,5910,5910,5910,0
|
|
20240305,200300,1950356180,5910,5910,5910,5910,0
|
|
20240305,200200,1950356180,5910,5910,5910,5910,0
|
|
20240305,200100,1950356180,5910,5910,5910,5910,0
|
|
20240305,200000,1950356180,5910,5910,5910,5910,0
|
|
20240305,195900,1950356180,5910,5910,5910,5910,0
|
|
20240305,195800,1950356180,5910,5910,5910,5910,0
|
|
20240305,195700,1950356180,5910,5910,5910,5910,0
|
|
20240305,195600,1950356180,5910,5910,5910,5910,0
|
|
20240305,195500,1950356180,5910,5910,5910,5910,0
|
|
20240305,195400,1950356180,5910,5910,5910,5910,0
|
|
20240305,195300,1950356180,5910,5910,5910,5910,0
|
|
20240305,195200,1950356180,5910,5910,5910,5910,0
|
|
20240305,195100,1950356180,5910,5910,5910,5910,0
|
|
20240305,195000,1950356180,5910,5910,5910,5910,0
|
|
20240305,194900,1950356180,5910,5910,5910,5910,0
|
|
20240305,194800,1950356180,5910,5910,5910,5910,0
|
|
20240305,194700,1950356180,5910,5910,5910,5910,0
|
|
20240305,194600,1950356180,5910,5910,5910,5910,0
|
|
20240305,194500,1950356180,5910,5910,5910,5910,0
|
|
20240305,194400,1950356180,5910,5910,5910,5910,0
|
|
20240305,194300,1950356180,5910,5910,5910,5910,0
|
|
20240305,194200,1950356180,5910,5910,5910,5910,0
|
|
20240305,194100,1950356180,5910,5910,5910,5910,0
|
|
20240305,194000,1950356180,5910,5910,5910,5910,0
|
|
20240305,193900,1950356180,5910,5910,5910,5910,0
|
|
20240305,193800,1950356180,5910,5910,5910,5910,0
|
|
20240305,193700,1950356180,5910,5910,5910,5910,20428
|
|
20240305,193600,1950356180,5910,5910,5910,5910,0
|
|
20240305,193500,1950356180,5910,5910,5910,5910,0
|
|
20240305,193400,1950356180,5910,5910,5910,5910,0
|
|
20240305,193300,1950356180,5910,5910,5910,5910,0
|
|
20240305,193200,1950356180,5910,5910,5910,5910,0
|
|
20240305,193100,1950356180,5910,5910,5910,5910,0
|
|
20240305,193000,1950356180,5910,5910,5910,5910,0
|
|
20240305,192900,1950356180,5910,5910,5910,5910,0
|
|
20240305,192800,1950356180,5910,5910,5910,5910,0
|
|
20240305,192700,1950356180,5910,5910,5910,5910,0
|
|
20240305,192600,1950356180,5910,5910,5910,5910,0
|
|
20240305,192500,1950356180,5910,5910,5910,5910,0
|
|
20240305,192400,1950356180,5910,5910,5910,5910,0
|
|
20240305,192300,1950356180,5910,5910,5910,5910,0
|
|
20240305,192200,1950356180,5910,5910,5910,5910,0
|
|
20240305,192100,1950356180,5910,5910,5910,5910,0
|
|
20240305,192000,1950356180,5910,5910,5910,5910,0
|
|
20240305,191900,1950356180,5910,5910,5910,5910,0
|
|
20240305,191800,1950356180,5910,5910,5910,5910,0
|
|
20240305,191700,1950356180,5910,5910,5910,5910,0
|
|
20240305,191600,1950356180,5910,5910,5910,5910,0
|
|
20240305,191500,1950356180,5910,5910,5910,5910,0
|
|
20240305,191400,1950356180,5910,5910,5910,5910,0
|
|
20240305,191300,1950356180,5910,5910,5910,5910,0
|
|
20240305,191200,1950356180,5910,5910,5910,5910,0
|
|
20240305,191100,1950356180,5910,5910,5910,5910,0
|
|
20240305,191000,1950356180,5910,5910,5910,5910,0
|
|
20240305,190900,1950356180,5910,5910,5910,5910,0
|
|
20240305,190800,1950356180,5910,5910,5910,5910,0
|
|
20240305,190700,1950356180,5910,5910,5910,5910,20428
|
|
20240305,190600,1950356180,5910,5910,5910,5910,0
|
|
20240305,190500,1950356180,5910,5910,5910,5910,0
|
|
20240305,190400,1950356180,5910,5910,5910,5910,0
|
|
20240305,190300,1950356180,5910,5910,5910,5910,0
|
|
20240305,190200,1950356180,5910,5910,5910,5910,0
|
|
20240305,190100,1950356180,5910,5910,5910,5910,0
|
|
20240305,190000,1950356180,5910,5910,5910,5910,0
|
|
20240305,185900,1950356180,5910,5910,5910,5910,0
|
|
20240305,185800,1950356180,5910,5910,5910,5910,0
|
|
20240305,185700,1950356180,5910,5910,5910,5910,0
|
|
20240305,185600,1950356180,5910,5910,5910,5910,0
|
|
20240305,185500,1950356180,5910,5910,5910,5910,0
|
|
20240305,185400,1950356180,5910,5910,5910,5910,0
|
|
20240305,185300,1950356180,5910,5910,5910,5910,0
|
|
20240305,185200,1950356180,5910,5910,5910,5910,0
|
|
20240305,185100,1950356180,5910,5910,5910,5910,0
|
|
20240305,185000,1950356180,5910,5910,5910,5910,0
|
|
20240305,184900,1950356180,5910,5910,5910,5910,0
|
|
20240305,184800,1950356180,5910,5910,5910,5910,0
|
|
20240305,184700,1950356180,5910,5910,5910,5910,0
|
|
20240305,184600,1950356180,5910,5910,5910,5910,0
|
|
20240305,184500,1950356180,5910,5910,5910,5910,0
|
|
20240305,184400,1950356180,5910,5910,5910,5910,0
|
|
20240305,184300,1950356180,5910,5910,5910,5910,0
|
|
20240305,184200,1950356180,5910,5910,5910,5910,0
|
|
20240305,184100,1950356180,5910,5910,5910,5910,0
|
|
20240305,184000,1950356180,5910,5910,5910,5910,0
|
|
20240305,183900,1950356180,5910,5910,5910,5910,0
|
|
20240305,183800,1950356180,5910,5910,5910,5910,0
|
|
20240305,183700,1950356180,5910,5910,5910,5910,20428
|
|
20240305,183600,1950356180,5910,5910,5910,5910,0
|
|
20240305,183500,1950356180,5910,5910,5910,5910,0
|
|
20240305,183400,1950356180,5910,5910,5910,5910,0
|
|
20240305,183300,1950356180,5910,5910,5910,5910,0
|
|
20240305,183200,1950356180,5910,5910,5910,5910,0
|
|
20240305,183100,1950356180,5910,5910,5910,5910,0
|
|
20240305,183000,1950356180,5910,5910,5910,5910,0
|
|
20240305,182900,1950356180,5910,5910,5910,5910,0
|
|
20240305,182800,1950356180,5910,5910,5910,5910,0
|
|
20240305,182700,1950356180,5910,5910,5910,5910,0
|
|
20240305,182600,1950356180,5910,5910,5910,5910,0
|
|
20240305,182500,1950356180,5910,5910,5910,5910,0
|
|
20240305,182400,1950356180,5910,5910,5910,5910,0
|
|
20240305,182300,1950356180,5910,5910,5910,5910,0
|
|
20240305,182200,1950356180,5910,5910,5910,5910,0
|
|
20240305,182100,1950356180,5910,5910,5910,5910,0
|
|
20240305,182000,1950356180,5910,5910,5910,5910,0
|
|
20240305,181900,1950356180,5910,5910,5910,5910,0
|
|
20240305,181800,1950356180,5910,5910,5910,5910,0
|
|
20240305,181700,1950356180,5910,5910,5910,5910,0
|
|
20240305,181600,1950356180,5910,5910,5910,5910,0
|
|
20240305,181500,1950356180,5910,5910,5910,5910,0
|
|
20240305,181400,1950356180,5910,5910,5910,5910,0
|
|
20240305,181300,1950356180,5910,5910,5910,5910,0
|
|
20240305,181200,1950356180,5910,5910,5910,5910,0
|
|
20240305,181100,1950356180,5910,5910,5910,5910,0
|
|
20240305,181000,1950356180,5910,5910,5910,5910,0
|
|
20240305,180900,1950356180,5910,5910,5910,5910,0
|
|
20240305,180800,1950356180,5910,5910,5910,5910,0
|
|
20240305,180700,1950356180,5910,5910,5910,5910,20428
|
|
20240305,180600,1950356180,5910,5910,5910,5910,0
|
|
20240305,180500,1950356180,5910,5910,5910,5910,0
|
|
20240305,180400,1950356180,5910,5910,5910,5910,0
|
|
20240305,180300,1950356180,5910,5910,5910,5910,0
|
|
20240305,180200,1950356180,5910,5910,5910,5910,0
|
|
20240305,180100,1950356180,5910,5910,5910,5910,0
|
|
20240305,180000,1950356180,5910,5910,5910,5910,0
|
|
20240305,175900,1950356180,5910,5910,5910,5910,0
|
|
20240305,175800,1950356180,5910,5910,5910,5910,0
|
|
20240305,175700,1950356180,5910,5910,5910,5910,0
|
|
20240305,175600,1950356180,5910,5910,5910,5910,0
|
|
20240305,175500,1950356180,5910,5910,5910,5910,0
|
|
20240305,175400,1950356180,5910,5910,5910,5910,0
|
|
20240305,175300,1950356180,5910,5910,5910,5910,0
|
|
20240305,175200,1950356180,5910,5910,5910,5910,0
|
|
20240305,175100,1950356180,5910,5910,5910,5910,0
|
|
20240305,175000,1950356180,5910,5910,5910,5910,0
|
|
20240305,174900,1950356180,5910,5910,5910,5910,0
|
|
20240305,174800,1950356180,5910,5910,5910,5910,0
|
|
20240305,174700,1950356180,5910,5910,5910,5910,0
|
|
20240305,174600,1950356180,5910,5910,5910,5910,0
|
|
20240305,174500,1950356180,5910,5910,5910,5910,0
|
|
20240305,174400,1950356180,5910,5910,5910,5910,0
|
|
20240305,174300,1950356180,5910,5910,5910,5910,0
|
|
20240305,174200,1950356180,5910,5910,5910,5910,0
|
|
20240305,174100,1950356180,5910,5910,5910,5910,0
|
|
20240305,174000,1950356180,5910,5910,5910,5910,0
|
|
20240305,173900,1950356180,5910,5910,5910,5910,0
|
|
20240305,173800,1950356180,5910,5910,5910,5910,0
|
|
20240305,173700,1950356180,5910,5910,5910,5910,20428
|
|
20240305,173600,1950356180,5910,5910,5910,5910,0
|
|
20240305,173500,1950356180,5910,5910,5910,5910,0
|
|
20240305,173400,1950356180,5910,5910,5910,5910,0
|
|
20240305,173300,1950356180,5910,5910,5910,5910,0
|
|
20240305,173200,1950356180,5910,5910,5910,5910,0
|
|
20240305,173100,1950356180,5910,5910,5910,5910,0
|
|
20240305,173000,1950356180,5910,5910,5910,5910,0
|
|
20240305,172900,1950356180,5910,5910,5910,5910,0
|
|
20240305,172800,1950356180,5910,5910,5910,5910,0
|
|
20240305,172700,1950356180,5910,5910,5910,5910,0
|
|
20240305,172600,1950356180,5910,5910,5910,5910,0
|
|
20240305,172500,1950356180,5910,5910,5910,5910,0
|
|
20240305,172400,1950356180,5910,5910,5910,5910,0
|
|
20240305,172300,1950356180,5910,5910,5910,5910,0
|
|
20240305,172200,1950356180,5910,5910,5910,5910,0
|
|
20240305,172100,1950356180,5910,5910,5910,5910,0
|
|
20240305,172000,1950356180,5910,5910,5910,5910,0
|
|
20240305,171900,1950356180,5910,5910,5910,5910,0
|
|
20240305,171800,1950356180,5910,5910,5910,5910,0
|
|
20240305,171700,1950356180,5910,5910,5910,5910,0
|
|
20240305,171600,1950356180,5910,5910,5910,5910,0
|
|
20240305,171500,1950356180,5910,5910,5910,5910,0
|
|
20240305,171400,1950356180,5910,5910,5910,5910,0
|
|
20240305,171300,1950356180,5910,5910,5910,5910,0
|
|
20240305,171200,1950356180,5910,5910,5910,5910,0
|
|
20240305,171100,1950356180,5910,5910,5910,5910,0
|
|
20240305,171000,1950356180,5910,5910,5910,5910,0
|
|
20240305,170900,1950356180,5910,5910,5910,5910,0
|
|
20240305,170800,1950356180,5910,5910,5910,5910,0
|
|
20240305,170700,1950356180,5910,5910,5910,5910,20428
|
|
20240305,170600,1950356180,5910,5910,5910,5910,0
|
|
20240305,170500,1950356180,5910,5910,5910,5910,0
|
|
20240305,170400,1950356180,5910,5910,5910,5910,0
|
|
20240305,170300,1950356180,5910,5910,5910,5910,0
|
|
20240305,170200,1950356180,5910,5910,5910,5910,0
|
|
20240305,170100,1950356180,5910,5910,5910,5910,0
|
|
20240305,170000,1950356180,5910,5910,5910,5910,0
|
|
20240305,165900,1950356180,5910,5910,5910,5910,0
|
|
20240305,165800,1950356180,5910,5910,5910,5910,0
|
|
20240305,165700,1950356180,5910,5910,5910,5910,0
|
|
20240305,165600,1950356180,5910,5910,5910,5910,0
|
|
20240305,165500,1950356180,5910,5910,5910,5910,0
|
|
20240305,165400,1950356180,5910,5910,5910,5910,0
|
|
20240305,165300,1950356180,5910,5910,5910,5910,0
|
|
20240305,165200,1950356180,5910,5910,5910,5910,0
|
|
20240305,165100,1950356180,5910,5910,5910,5910,0
|
|
20240305,165000,1950356180,5910,5910,5910,5910,0
|
|
20240305,164900,1950356180,5910,5910,5910,5910,0
|
|
20240305,164800,1950356180,5910,5910,5910,5910,0
|
|
20240305,164700,1950356180,5910,5910,5910,5910,0
|
|
20240305,164600,1950356180,5910,5910,5910,5910,0
|
|
20240305,164500,1950356180,5910,5910,5910,5910,0
|
|
20240305,164400,1950356180,5910,5910,5910,5910,0
|
|
20240305,164300,1950356180,5910,5910,5910,5910,0
|
|
20240305,164200,1950356180,5910,5910,5910,5910,0
|
|
20240305,164100,1950356180,5910,5910,5910,5910,0
|
|
20240305,164000,1950356180,5910,5910,5910,5910,0
|
|
20240305,163900,1950356180,5910,5910,5910,5910,0
|
|
20240305,163800,1950356180,5910,5910,5910,5910,0
|
|
20240305,163700,1950356180,5910,5910,5910,5910,20428
|
|
20240305,163600,1950356180,5910,5910,5910,5910,0
|
|
20240305,163500,1950356180,5910,5910,5910,5910,0
|
|
20240305,163400,1950356180,5910,5910,5910,5910,0
|
|
20240305,163300,1950356180,5910,5910,5910,5910,0
|
|
20240305,163200,1950356180,5910,5910,5910,5910,0
|
|
20240305,163100,1950356180,5910,5910,5910,5910,0
|
|
20240305,163000,1950356180,5910,5910,5910,5910,0
|
|
20240305,162900,1950356180,5910,5910,5910,5910,0
|
|
20240305,162800,1950356180,5910,5910,5910,5910,0
|
|
20240305,162700,1950356180,5910,5910,5910,5910,0
|
|
20240305,162600,1950356180,5910,5910,5910,5910,0
|
|
20240305,162500,1950356180,5910,5910,5910,5910,0
|
|
20240305,162400,1950356180,5910,5910,5910,5910,0
|
|
20240305,162300,1950356180,5910,5910,5910,5910,0
|
|
20240305,162200,1950356180,5910,5910,5910,5910,0
|
|
20240305,162100,1950356180,5910,5910,5910,5910,0
|
|
20240305,162000,1950356180,5910,5910,5910,5910,0
|
|
20240305,161900,1950356180,5910,5910,5910,5910,0
|
|
20240305,161800,1950356180,5910,5910,5910,5910,0
|
|
20240305,161700,1950356180,5910,5910,5910,5910,0
|
|
20240305,161600,1950356180,5910,5910,5910,5910,0
|
|
20240305,161500,1950356180,5910,5910,5910,5910,0
|
|
20240305,161400,1950356180,5910,5910,5910,5910,0
|
|
20240305,161300,1950356180,5910,5910,5910,5910,0
|
|
20240305,161200,1950356180,5910,5910,5910,5910,0
|
|
20240305,161100,1950356180,5910,5910,5910,5910,0
|
|
20240305,161000,1950356180,5910,5910,5910,5910,0
|
|
20240305,160900,1950356180,5910,5910,5910,5910,0
|
|
20240305,160800,1950356180,5910,5910,5910,5910,0
|
|
20240305,160700,1950356180,5910,5910,5910,5910,20428
|
|
20240305,160600,1950356180,5910,5910,5910,5910,0
|
|
20240305,160500,1950356180,5910,5910,5910,5910,0
|
|
20240305,160400,1950356180,5910,5910,5910,5910,0
|
|
20240305,160300,1950356180,5910,5910,5910,5910,0
|
|
20240305,160200,1950356180,5910,5910,5910,5910,0
|
|
20240305,160100,1950356180,5910,5910,5910,5910,0
|
|
20240305,160000,1950356180,5910,5910,5910,5910,0
|
|
20240305,155900,1950356180,5910,5910,5910,5910,0
|
|
20240305,155800,1950356180,5910,5910,5910,5910,0
|
|
20240305,155700,1950356180,5910,5910,5910,5910,0
|
|
20240305,155600,1950356180,5910,5910,5910,5910,0
|
|
20240305,155500,1950356180,5910,5910,5910,5910,0
|
|
20240305,155400,1950356180,5910,5910,5910,5910,0
|
|
20240305,155300,1950356180,5910,5910,5910,5910,0
|
|
20240305,155200,1950356180,5910,5910,5910,5910,0
|
|
20240305,155100,1950356180,5910,5910,5910,5910,0
|
|
20240305,155000,1950356180,5910,5910,5910,5910,0
|
|
20240305,154900,1950356180,5910,5910,5910,5910,0
|
|
20240305,154800,1950356180,5910,5910,5910,5910,0
|
|
20240305,154700,1950356180,5910,5910,5910,5910,0
|
|
20240305,154600,1950356180,5910,5910,5910,5910,0
|
|
20240305,154500,1950356180,5910,5910,5910,5910,0
|
|
20240305,154400,1950356180,5910,5910,5910,5910,0
|
|
20240305,154300,1950356180,5910,5910,5910,5910,0
|
|
20240305,154200,1950356180,5910,5910,5910,5910,0
|
|
20240305,154100,1950356180,5910,5910,5910,5910,0
|
|
20240305,154000,1950356180,5910,5910,5910,5910,0
|
|
20240305,153900,1950356180,5910,5910,5910,5910,0
|
|
20240305,153800,1950356180,5910,5910,5910,5910,0
|
|
20240305,153700,1950356180,5910,5910,5910,5910,20428
|
|
20240305,153600,1950356180,5910,5910,5910,5910,0
|
|
20240305,153500,1950356180,5910,5910,5910,5910,0
|
|
20240305,153400,1950356180,5910,5910,5910,5910,0
|
|
20240305,153300,1950356180,5910,5910,5910,5910,0
|
|
20240305,153200,1950356180,5910,5910,5910,5910,0
|
|
20240305,153100,1950356180,5910,5910,5910,5910,0
|
|
20240305,153000,1950356180,5910,5910,5910,5910,20428
|
|
20240305,152900,1829626700,6050,6050,6050,6050,0
|
|
20240305,152800,1829626700,6050,6050,6050,6050,0
|
|
20240305,152700,1829626700,6050,6050,6050,6050,0
|
|
20240305,152600,1829626700,6050,6050,6050,6050,0
|
|
20240305,152500,1829626700,6050,6050,6050,6050,0
|
|
20240305,152400,1829626700,6050,6050,6050,6050,0
|
|
20240305,152300,1829626700,6050,6050,6050,6050,0
|
|
20240305,152200,1829626700,6050,6050,6050,6050,0
|
|
20240305,152100,1829626700,6050,6050,6050,6050,0
|
|
20240305,152000,1829626700,6050,6050,6050,6050,0
|
|
20240305,151900,1829626700,6050,6020,6060,6020,1124
|
|
20240305,151800,1822825960,6050,6020,6050,6020,90
|
|
20240305,151700,1822281550,6050,6050,6050,6020,720
|
|
20240305,151600,1817926700,6050,6050,6060,6030,651
|
|
20240305,151500,1813990620,6050,6040,6050,6000,408
|
|
20240305,151400,1811524270,6050,6060,6060,6030,1180
|
|
20240305,151300,1804394890,6060,6050,6060,6030,410
|
|
20240305,151200,1801911680,6050,6050,6060,6050,663
|
|
20240305,151100,1797895060,6020,6040,6060,6020,664
|
|
20240305,151000,1793875760,6050,6030,6050,6000,436
|
|
20240305,150900,1791246280,6040,6050,6050,6040,604
|
|
20240305,150800,1787594690,6040,6040,6050,6030,646
|
|
20240305,150700,1783694320,6050,6050,6050,6040,377
|
|
20240305,150600,1781413490,6060,6060,6060,6010,755
|
|
20240305,150500,1776861600,6060,6040,6060,6020,929
|
|
20240305,150400,1771241980,6060,6030,6060,6020,4223
|
|
20240305,150300,1745709670,6050,6020,6050,6010,1439
|
|
20240305,150200,1737016540,6020,6010,6020,6000,956
|
|
20240305,150100,1731264330,6020,6020,6020,6020,439
|
|
20240305,150000,1728621550,6030,6020,6050,6010,900
|
|
20240305,145900,1723199260,6010,6000,6030,6000,668
|
|
20240305,145800,1719181640,6010,6030,6030,6010,631
|
|
20240305,145700,1715389070,6010,6000,6010,6000,382
|
|
20240305,145600,1713094360,6000,6010,6010,6000,140
|
|
20240305,145500,1712253950,6010,6010,6020,6010,882
|
|
20240305,145400,1706949560,6010,6020,6020,6010,202
|
|
20240305,145300,1705735330,6020,6010,6040,6010,1207
|
|
20240305,145200,1698464260,6030,6040,6040,6030,587
|
|
20240305,145100,1694922700,6050,6040,6050,6030,2226
|
|
20240305,145000,1681477560,6040,6030,6050,6030,1093
|
|
20240305,144900,1674879850,6040,6040,6050,6030,1606
|
|
20240305,144800,1665166470,6040,6020,6040,6020,1535
|
|
20240305,144700,1655903110,6010,6010,6010,5990,4358
|
|
20240305,144600,1629720130,6000,6000,6010,5990,2927
|
|
20240305,144500,1612151160,6010,6000,6010,5990,5529
|
|
20240305,144400,1578940500,6000,5960,6000,5960,1415
|
|
20240305,144300,1570476890,5960,5980,5980,5960,505
|
|
20240305,144200,1567462280,5980,5980,6000,5980,350
|
|
20240305,144100,1565365900,5980,5980,5990,5980,802
|
|
20240305,144000,1560562550,5990,5980,5990,5970,553
|
|
20240305,143900,1557251740,5990,5990,5990,5970,610
|
|
20240305,143800,1553600430,5990,5990,5990,5960,761
|
|
20240305,143700,1549045190,5980,5980,5990,5970,821
|
|
20240305,143600,1544134710,5980,5980,5990,5960,658
|
|
20240305,143500,1540199350,5980,5960,5980,5960,517
|
|
20240305,143400,1537111120,5960,5970,5980,5960,309
|
|
20240305,143300,1535264180,5960,5970,5970,5960,291
|
|
20240305,143200,1533529700,5960,5960,5970,5950,605
|
|
20240305,143100,1529921390,5960,5960,5960,5950,197
|
|
20240305,143000,1528747280,5950,5950,5960,5950,592
|
|
20240305,142900,1525221330,5950,5940,5950,5940,178
|
|
20240305,142800,1524163710,5930,5960,5960,5930,57
|
|
20240305,142700,1523824560,5960,5930,5960,5920,4031
|
|
20240305,142600,1499915650,5930,5920,5930,5920,1160
|
|
20240305,142500,1493044850,5930,5950,5950,5920,6369
|
|
20240305,142400,1455272950,5960,5980,5980,5960,395
|
|
20240305,142300,1452914570,5950,5960,5980,5950,807
|
|
20240305,142200,1448104750,5960,5980,5990,5960,599
|
|
20240305,142100,1444531370,5980,5980,6000,5980,423
|
|
20240305,142000,1441997670,5980,5980,5990,5980,647
|
|
20240305,141900,1438125440,5990,5980,5990,5980,89
|
|
20240305,141800,1437592910,5990,5980,5990,5980,455
|
|
20240305,141700,1434869040,5980,5990,5990,5980,451
|
|
20240305,141600,1432170300,5990,5990,5990,5990,352
|
|
20240305,141500,1430061820,5990,5980,5990,5980,143
|
|
20240305,141400,1429206320,5980,5990,5990,5980,159
|
|
20240305,141300,1428255310,5990,5980,5990,5970,423
|
|
20240305,141200,1425723020,5980,5990,5990,5970,3691
|
|
20240305,141100,1403672250,5990,5990,6000,5990,413
|
|
20240305,141000,1401195090,6000,6000,6000,5990,227
|
|
20240305,140900,1399835030,6000,6000,6000,6000,578
|
|
20240305,140800,1396367030,5980,6000,6000,5980,166
|
|
20240305,140700,1395371210,6000,6000,6000,6000,97
|
|
20240305,140600,1394789210,6000,6010,6010,5990,1269
|
|
20240305,140500,1387175190,6010,6010,6010,6000,140
|
|
20240305,140400,1386333840,6010,5990,6010,5990,790
|
|
20240305,140300,1381592800,5980,6000,6000,5980,575
|
|
20240305,140200,1378144500,6000,5990,6000,5990,337
|
|
20240305,140100,1376123480,5990,6000,6000,5990,1017
|
|
20240305,140000,1370031100,6000,6000,6010,6000,2987
|
|
20240305,135900,1352085600,6000,5990,6000,5990,522
|
|
20240305,135800,1348954270,5990,5990,6000,5990,693
|
|
20240305,135700,1344800510,5990,5980,6000,5980,1152
|
|
20240305,135600,1337901060,5980,5970,5980,5970,56
|
|
20240305,135500,1337566400,5970,5980,5980,5970,130
|
|
20240305,135400,1336789160,5990,5980,5990,5980,495
|
|
20240305,135300,1333824390,5980,5970,5980,5970,205
|
|
20240305,135200,1332598600,5980,5980,5980,5970,385
|
|
20240305,135100,1330296590,5980,5980,5980,5960,578
|
|
20240305,135000,1326843620,5980,5980,5990,5980,378
|
|
20240305,134900,1324579620,5980,5980,6000,5980,441
|
|
20240305,134800,1321936750,5970,5990,5990,5970,118
|
|
20240305,134700,1321230590,5990,5980,6000,5970,373
|
|
20240305,134600,1318999050,5990,5990,5990,5980,441
|
|
20240305,134500,1316357770,5980,5990,5990,5980,402
|
|
20240305,134400,1313950950,6010,6000,6010,6000,354
|
|
20240305,134300,1311824330,6000,6000,6000,5990,783
|
|
20240305,134200,1307126880,5990,5990,5990,5990,1128
|
|
20240305,134100,1300370160,5990,5990,5990,5980,236
|
|
20240305,134000,1298956630,5990,5980,5990,5980,728
|
|
20240305,133900,1294598410,5980,5980,5980,5980,265
|
|
20240305,133800,1293013710,5970,5970,5970,5960,98
|
|
20240305,133700,1292428700,5970,5950,5970,5950,810
|
|
20240305,133600,1287601140,5940,5970,5970,5940,1326
|
|
20240305,133500,1279702220,5970,5980,5980,5970,293
|
|
20240305,133400,1277951840,5970,5960,5980,5960,235
|
|
20240305,133300,1276546730,5970,5960,5970,5960,297
|
|
20240305,133200,1274773770,5960,5960,5960,5960,515
|
|
20240305,133100,1271704370,5960,5960,5960,5950,675
|
|
20240305,133000,1267681420,5950,5950,5950,5950,83
|
|
20240305,132900,1267187570,5950,5950,5950,5950,418
|
|
20240305,132800,1264700470,5950,5930,5960,5930,5534
|
|
20240305,132700,1231771360,5930,5950,5970,5930,903
|
|
20240305,132600,1226409930,5950,5970,5980,5950,1324
|
|
20240305,132500,1218522780,5980,5970,5990,5970,611
|
|
20240305,132400,1214867950,5980,5970,5980,5970,62
|
|
20240305,132300,1214497570,5980,5980,5980,5970,193
|
|
20240305,132200,1213343690,5980,5980,5980,5970,597
|
|
20240305,132100,1209776480,5970,5980,5980,5970,185
|
|
20240305,132000,1208670470,5980,5990,5990,5970,264
|
|
20240305,131900,1207092700,5980,5980,5980,5980,531
|
|
20240305,131800,1203917320,5970,5970,5970,5970,23
|
|
20240305,131700,1203780010,5970,5970,5990,5960,414
|
|
20240305,131600,1201302330,5990,5980,6000,5970,564
|
|
20240305,131500,1197928980,5980,5980,5980,5980,393
|
|
20240305,131400,1195578840,5980,5970,5980,5970,46
|
|
20240305,131300,1195303830,5970,5980,5980,5970,585
|
|
20240305,131200,1191808150,5980,5990,6010,5980,1811
|
|
20240305,131100,1180971710,6000,5980,6000,5980,492
|
|
20240305,131000,1178021450,5990,5970,5990,5970,1153
|
|
20240305,130900,1171128890,5980,5970,5980,5970,138
|
|
20240305,130800,1170303970,5980,5970,5980,5960,710
|
|
20240305,130700,1166063370,5960,5960,5960,5960,238
|
|
20240305,130600,1164644890,5970,5980,5980,5960,149
|
|
20240305,130500,1163754790,5960,5970,5980,5960,490
|
|
20240305,130400,1160826860,5950,5960,5960,5950,135
|
|
20240305,130300,1160023310,5950,5940,5960,5940,301
|
|
20240305,130200,1158232740,5950,5960,5970,5940,364
|
|
20240305,130100,1156063150,5980,5980,5980,5950,357
|
|
20240305,130000,1153928530,5950,5960,5980,5950,489
|
|
20240305,125900,1151016100,5960,5970,5970,5960,325
|
|
20240305,125800,1149075890,5980,5960,5980,5950,614
|
|
20240305,125700,1145416640,5960,5990,5990,5960,214
|
|
20240305,125600,1144140840,5980,5970,5980,5960,661
|
|
20240305,125500,1140191960,5970,5970,5970,5970,199
|
|
20240305,125400,1139003930,5990,5970,5990,5960,447
|
|
20240305,125300,1136331400,5980,5970,5990,5960,2343
|
|
20240305,125200,1122318910,5970,5990,6000,5970,270
|
|
20240305,125100,1120705830,5990,6020,6020,5990,640
|
|
20240305,125000,1116869370,6000,5990,6000,5990,300
|
|
20240305,124900,1115069960,5990,5990,6010,5990,358
|
|
20240305,124800,1112920230,5980,5980,5980,5980,101
|
|
20240305,124700,1112316250,5980,5970,5980,5970,529
|
|
20240305,124600,1109157990,5980,5970,5980,5970,587
|
|
20240305,124500,1105653380,5980,6000,6000,5980,831
|
|
20240305,124400,1100677120,6000,5980,6000,5980,445
|
|
20240305,124300,1098012890,5980,6020,6020,5980,386
|
|
20240305,124200,1095700180,6000,6000,6000,6000,663
|
|
20240305,124100,1091722180,6000,5990,6000,5990,366
|
|
20240305,124000,1089527330,6000,5990,6000,5990,1707
|
|
20240305,123900,1079300280,5990,6030,6030,5970,890
|
|
20240305,123800,1073959570,6030,6050,6050,6030,263
|
|
20240305,123700,1072371350,6040,6040,6040,6030,429
|
|
20240305,123600,1069780210,6040,6040,6050,6040,230
|
|
20240305,123500,1068390100,6050,6050,6050,6030,570
|
|
20240305,123400,1064943100,6050,6050,6050,6050,183
|
|
20240305,123300,1063835950,6050,6050,6060,6050,1211
|
|
20240305,123200,1056508420,6050,6060,6060,6040,715
|
|
20240305,123100,1052181690,6060,6060,6060,6050,99
|
|
20240305,123000,1051582620,6060,6040,6060,6040,569
|
|
20240305,122900,1048137810,6040,6040,6040,6040,209
|
|
20240305,122800,1046875450,6030,6050,6050,6030,591
|
|
20240305,122700,1043303410,6050,6030,6060,6020,319
|
|
20240305,122600,1041379530,6060,6020,6060,6020,315
|
|
20240305,122500,1039473430,6030,6060,6060,6030,709
|
|
20240305,122400,1035192980,6060,6050,6060,6050,1871
|
|
20240305,122300,1023856800,6050,6030,6050,6030,404
|
|
20240305,122200,1021412700,6040,6050,6050,6040,217
|
|
20240305,122100,1020100780,6040,6050,6070,6030,851
|
|
20240305,122000,1014950980,6030,6050,6050,6030,398
|
|
20240305,121900,1012545030,6040,6060,6060,6040,342
|
|
20240305,121800,1010475080,6080,6070,6080,6060,628
|
|
20240305,121700,1006660560,6070,6080,6080,6050,1175
|
|
20240305,121600,999539420,6070,6090,6090,6070,1754
|
|
20240305,121500,988889360,6090,6090,6090,6090,423
|
|
20240305,121400,986313290,6090,6090,6100,6090,503
|
|
20240305,121300,983249160,6090,6080,6100,6070,1455
|
|
20240305,121200,974388950,6080,6080,6090,6080,837
|
|
20240305,121100,969297430,6080,6080,6080,6070,553
|
|
20240305,121000,965935340,6070,6080,6080,6070,150
|
|
20240305,120900,965024060,6080,6070,6080,6060,1905
|
|
20240305,120800,953459910,6060,6060,6070,6060,720
|
|
20240305,120700,949089870,6070,6060,6070,6060,1130
|
|
20240305,120600,942241830,6060,6050,6060,6050,524
|
|
20240305,120500,939067960,6060,6050,6060,6050,232
|
|
20240305,120400,937663770,6050,6050,6050,6040,579
|
|
20240305,120300,934160850,6050,6040,6050,6040,228
|
|
20240305,120200,932783600,6030,6040,6050,6030,649
|
|
20240305,120100,928860670,6040,6050,6050,6040,115
|
|
20240305,120000,928165220,6050,6040,6050,6030,590
|
|
20240305,115900,924601580,6040,6020,6040,6020,215
|
|
20240305,115800,923306180,6020,6040,6040,6020,337
|
|
20240305,115700,921275120,5990,6030,6030,5930,2982
|
|
20240305,115600,903426560,6030,6030,6030,6020,49
|
|
20240305,115500,903131140,6030,6030,6040,6030,722
|
|
20240305,115400,898774890,6040,6030,6040,6010,224
|
|
20240305,115300,897424480,6020,6010,6020,6010,1322
|
|
20240305,115200,889466690,6020,6020,6020,6000,1213
|
|
20240305,115100,882176430,6030,6040,6050,6030,586
|
|
20240305,115000,878636920,6050,6060,6060,6050,498
|
|
20240305,114900,875622390,6060,6060,6060,6050,424
|
|
20240305,114800,873055650,6060,6050,6060,6050,690
|
|
20240305,114700,868874290,6060,6050,6060,6040,3090
|
|
20240305,114600,850156320,6040,6050,6050,6040,408
|
|
20240305,114500,847687960,6050,6050,6050,6040,457
|
|
20240305,114400,844923160,6050,6050,6050,6020,1174
|
|
20240305,114300,837831960,6050,6050,6060,6050,1487
|
|
20240305,114200,828831360,6050,6050,6050,6040,649
|
|
20240305,114100,824905960,6050,6040,6050,6040,849
|
|
20240305,114000,819771120,6030,6030,6040,6020,2938
|
|
20240305,113900,802047940,6020,6030,6030,6020,767
|
|
20240305,113800,797423280,6030,6030,6030,6030,257
|
|
20240305,113700,795873570,6030,6020,6030,6010,363
|
|
20240305,113600,793688110,6020,6020,6020,6010,819
|
|
20240305,113500,788759010,6020,6030,6030,6020,190
|
|
20240305,113400,787614820,6030,6050,6050,6030,4769
|
|
20240305,113300,758800540,6050,6040,6050,6040,1189
|
|
20240305,113200,751618820,6040,6030,6040,6030,3824
|
|
20240305,113100,728552570,6030,6000,6030,6000,3507
|
|
20240305,113000,707456370,6000,6000,6000,5990,161
|
|
20240305,112900,706490400,6000,5990,6000,5990,105
|
|
20240305,112800,705860620,5970,5990,6000,5970,318
|
|
20240305,112700,703953430,5990,5980,6000,5980,480
|
|
20240305,112600,701077390,6000,6000,6000,6000,187
|
|
20240305,112500,699955390,5990,5970,5990,5970,723
|
|
20240305,112400,695631080,5980,5970,5980,5970,52
|
|
20240305,112300,695320440,5970,5970,5970,5960,164
|
|
20240305,112200,694341400,5960,5960,5960,5940,35
|
|
20240305,112100,694132900,5970,5990,5990,5970,166
|
|
20240305,112000,693140250,5990,5990,5990,5990,8
|
|
20240305,111900,693092330,5990,5960,5990,5960,348
|
|
20240305,111800,691012270,5940,5960,5960,5940,25
|
|
20240305,111700,690863370,5960,5970,5970,5960,122
|
|
20240305,111600,690136170,5940,5940,5980,5940,606
|
|
20240305,111500,686529260,5940,5990,5990,5940,587
|
|
20240305,111400,683037720,5990,5990,5990,5950,1653
|
|
20240305,111300,673160790,6000,6020,6020,6000,293
|
|
20240305,111200,671399850,6010,6010,6010,6010,104
|
|
20240305,111100,670774810,6000,6010,6010,6000,37
|
|
20240305,111000,670552500,6010,6010,6020,6010,553
|
|
20240305,110900,667227550,6010,6010,6020,6010,2404
|
|
20240305,110800,652755650,6020,6020,6020,6010,152
|
|
20240305,110700,651840770,6010,6010,6010,5990,426
|
|
20240305,110600,649280650,6020,6010,6020,6010,178
|
|
20240305,110500,648210780,5990,6020,6020,5990,242
|
|
20240305,110400,646757470,6010,6020,6020,6010,971
|
|
20240305,110300,640920720,6010,6010,6020,6010,151
|
|
20240305,110200,640012700,6020,6010,6020,6000,1451
|
|
20240305,110100,631291860,6000,6010,6010,6000,138
|
|
20240305,110000,630462530,6010,6010,6020,6000,1724
|
|
20240305,105900,620102740,6010,6010,6010,6000,117
|
|
20240305,105800,619399670,6010,6010,6010,6000,679
|
|
20240305,105700,615319670,6010,6010,6010,6000,160
|
|
20240305,105600,614358590,6010,6000,6010,6000,427
|
|
20240305,105500,611792350,6010,6010,6010,6000,443
|
|
20240305,105400,609131210,6000,6000,6010,6000,1964
|
|
20240305,105300,597330020,6000,5990,6000,5980,2553
|
|
20240305,105200,582029970,5990,5970,5990,5970,948
|
|
20240305,105100,576367110,5970,5960,5970,5960,195
|
|
20240305,105000,575203630,5970,5970,5970,5960,102
|
|
20240305,104900,574595240,5950,5950,5970,5950,13
|
|
20240305,104800,574517730,5950,5940,5950,5920,1453
|
|
20240305,104700,565888850,5950,5970,5970,5940,448
|
|
20240305,104600,563221410,5970,5970,5970,5970,49
|
|
20240305,104500,562928880,5970,5990,5990,5970,78
|
|
20240305,104400,562462480,5980,5970,5990,5970,107
|
|
20240305,104300,561822680,5990,5990,5990,5990,20
|
|
20240305,104200,561702880,5980,5990,5990,5970,1028
|
|
20240305,104100,555554960,5980,5980,5990,5980,42
|
|
20240305,104000,555303720,5990,5990,5990,5990,109
|
|
20240305,103900,554650810,5990,5990,5990,5990,20
|
|
20240305,103800,554531010,5980,5980,5990,5980,171
|
|
20240305,103700,553507080,5980,5980,5990,5980,133
|
|
20240305,103600,552711560,5990,5990,5990,5990,92
|
|
20240305,103500,552160480,5990,5980,5990,5960,425
|
|
20240305,103400,549622460,5990,5980,5990,5980,1597
|
|
20240305,103300,540071480,5980,5980,5980,5980,59
|
|
20240305,103200,539718660,5980,5980,5980,5980,148
|
|
20240305,103100,538833620,5980,5960,5980,5960,102
|
|
20240305,103000,538225260,5980,5960,5980,5960,1583
|
|
20240305,102900,528779100,5960,5960,5960,5950,402
|
|
20240305,102800,526386090,5950,5940,5950,5930,1822
|
|
20240305,102700,515562610,5950,5940,5950,5940,713
|
|
20240305,102600,511326430,5940,5960,5960,5940,1233
|
|
20240305,102500,504002120,5960,5950,5970,5950,440
|
|
20240305,102400,501380740,5980,5950,5980,5940,83
|
|
20240305,102300,500886340,5980,5960,5980,5950,780
|
|
20240305,102200,496243440,5950,5950,5960,5950,223
|
|
20240305,102100,494915670,5950,5960,5980,5950,243
|
|
20240305,102000,493467190,5960,5990,5990,5960,185
|
|
20240305,101900,492363400,5960,5960,5990,5960,60
|
|
20240305,101800,492005530,5960,5970,5970,5950,2096
|
|
20240305,101700,479506160,5970,5990,5990,5970,789
|
|
20240305,101600,474794760,5990,6000,6000,5990,293
|
|
20240305,101500,473039650,5990,5990,6030,5960,1674
|
|
20240305,101400,463025650,6000,6020,6030,6000,2065
|
|
20240305,101300,450613470,6030,6030,6030,6020,255
|
|
20240305,101200,449075870,6030,6020,6030,6020,870
|
|
20240305,101100,443837560,6020,6010,6020,6000,2799
|
|
20240305,101000,427015560,6010,5990,6010,5990,3011
|
|
20240305,100900,408951430,5990,5990,6000,5990,305
|
|
20240305,100800,407124130,5990,5980,6000,5980,1399
|
|
20240305,100700,398743770,5980,5980,5990,5980,435
|
|
20240305,100600,396140810,5970,5980,5980,5970,673
|
|
20240305,100500,392116470,5980,5970,5980,5970,747
|
|
20240305,100400,387651110,5970,5950,5970,5950,671
|
|
20240305,100300,383647040,5940,5940,5940,5940,6
|
|
20240305,100200,383611400,5960,5940,5960,5940,178
|
|
20240305,100100,382551770,5920,5930,5930,5920,1011
|
|
20240305,100000,376566110,5930,5940,5940,5930,1206
|
|
20240305,095900,369413320,5940,5960,5960,5940,589
|
|
20240305,095800,365912890,5970,5960,5970,5950,333
|
|
20240305,095700,363927510,5970,5970,5970,5970,208
|
|
20240305,095600,362685750,5970,5970,5980,5970,127
|
|
20240305,095500,361926940,5980,5950,5980,5950,1179
|
|
20240305,095400,354888280,5970,5960,5970,5960,4
|
|
20240305,095300,354864430,5950,5960,5960,5940,289
|
|
20240305,095200,353143040,5950,5950,5950,5940,2167
|
|
20240305,095100,340270240,5950,5960,5960,5950,519
|
|
20240305,095000,337182110,5960,5970,5980,5960,923
|
|
20240305,094900,331674090,5970,5980,5980,5960,905
|
|
20240305,094800,326270160,5980,5990,5990,5970,908
|
|
20240305,094700,320840050,5990,5980,5990,5970,3399
|
|
20240305,094600,300510220,5970,5960,5980,5950,3302
|
|
20240305,094500,280806470,5960,5900,5970,5900,6353
|
|
20240305,094400,243077110,5930,5900,5930,5900,2250
|
|
20240305,094300,229758180,5900,5880,5900,5880,368
|
|
20240305,094200,227587500,5900,5890,5900,5890,17
|
|
20240305,094100,227487250,5890,5890,5890,5890,127
|
|
20240305,094000,226739220,5870,5870,5870,5870,53
|
|
20240305,093900,226428110,5870,5890,5890,5860,5154
|
|
20240305,093800,196171940,5880,5920,5920,5880,729
|
|
20240305,093700,191868070,5920,5920,5930,5920,1129
|
|
20240305,093600,185180290,5920,5900,5920,5900,177
|
|
20240305,093500,184133110,5910,5900,5910,5880,1222
|
|
20240305,093400,176943140,5910,5880,5910,5870,2208
|
|
20240305,093300,163919970,5880,5880,5880,5880,187
|
|
20240305,093200,162820410,5860,5870,5880,5860,71
|
|
20240305,093100,162403710,5860,5860,5870,5850,1006
|
|
20240305,093000,156509010,5850,5850,5850,5850,0
|
|
20240305,092900,156509010,5850,5850,5850,5850,0
|
|
20240305,092800,156509010,5850,5850,5860,5850,365
|
|
20240305,092700,154373740,5870,5870,5870,5870,8
|
|
20240305,092600,154326780,5860,5860,5860,5830,49
|
|
20240305,092500,154039880,5830,5840,5840,5830,172
|
|
20240305,092400,153035870,5830,5830,5830,5830,622
|
|
20240305,092300,149409610,5840,5840,5840,5840,195
|
|
20240305,092200,148270810,5840,5840,5840,5840,3
|
|
20240305,092100,148253290,5830,5840,5860,5830,283
|
|
20240305,092000,146600720,5830,5830,5830,5830,2000
|
|
20240305,091900,134940720,5830,5830,5850,5830,1544
|
|
20240305,091800,125938000,5830,5830,5850,5830,89
|
|
20240305,091700,125418120,5830,5840,5840,5830,2220
|
|
20240305,091600,112456380,5830,5830,5830,5820,2358
|
|
20240305,091500,98728190,5840,5860,5860,5840,1255
|
|
20240305,091400,91381500,5860,5860,5870,5860,586
|
|
20240305,091300,87947520,5870,5870,5870,5870,210
|
|
20240305,091200,86714820,5890,5860,5890,5860,15
|
|
20240305,091100,86626570,5860,5860,5860,5850,887
|
|
20240305,091000,81433860,5860,5880,5900,5860,1567
|
|
20240305,090900,72232190,5890,5890,5900,5890,1639
|
|
20240305,090800,62575170,5880,5860,5880,5860,2537
|
|
20240305,090700,47666500,5850,5820,5860,5820,2905
|
|
20240305,090600,30715320,5820,5830,5840,5820,687
|
|
20240305,090500,26716060,5840,5850,5850,5840,415
|
|
20240305,090400,24290310,5840,5830,5840,5830,414
|
|
20240305,090300,21873300,5820,5820,5830,5820,81
|
|
20240305,090200,21401580,5810,5760,5820,5760,1778
|
|
20240305,090100,11091150,5720,5730,5770,5710,925
|
|
20240305,090000,5799770,5720,5710,5770,5710,1005
|