699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,203600,1429599500,5490,5490,5490,5490,1525
|
|
20240313,203500,1429599500,5490,5490,5490,5490,0
|
|
20240313,203400,1429599500,5490,5490,5490,5490,0
|
|
20240313,203300,1429599500,5490,5490,5490,5490,0
|
|
20240313,203200,1429599500,5490,5490,5490,5490,0
|
|
20240313,203100,1429599500,5490,5490,5490,5490,0
|
|
20240313,203000,1429599500,5490,5490,5490,5490,0
|
|
20240313,202900,1429599500,5490,5490,5490,5490,0
|
|
20240313,202800,1429599500,5490,5490,5490,5490,0
|
|
20240313,202700,1429599500,5490,5490,5490,5490,0
|
|
20240313,202600,1429599500,5490,5490,5490,5490,0
|
|
20240313,202500,1429599500,5490,5490,5490,5490,0
|
|
20240313,202400,1429599500,5490,5490,5490,5490,0
|
|
20240313,202300,1429599500,5490,5490,5490,5490,0
|
|
20240313,202200,1429599500,5490,5490,5490,5490,0
|
|
20240313,202100,1429599500,5490,5490,5490,5490,0
|
|
20240313,202000,1429599500,5490,5490,5490,5490,0
|
|
20240313,201900,1429599500,5490,5490,5490,5490,0
|
|
20240313,201800,1429599500,5490,5490,5490,5490,0
|
|
20240313,201700,1429599500,5490,5490,5490,5490,0
|
|
20240313,201600,1429599500,5490,5490,5490,5490,0
|
|
20240313,201500,1429599500,5490,5490,5490,5490,0
|
|
20240313,201400,1429599500,5490,5490,5490,5490,0
|
|
20240313,201300,1429599500,5490,5490,5490,5490,0
|
|
20240313,201200,1429599500,5490,5490,5490,5490,0
|
|
20240313,201100,1429599500,5490,5490,5490,5490,0
|
|
20240313,201000,1429599500,5490,5490,5490,5490,0
|
|
20240313,200900,1429599500,5490,5490,5490,5490,0
|
|
20240313,200800,1429599500,5490,5490,5490,5490,0
|
|
20240313,200700,1429599500,5490,5490,5490,5490,0
|
|
20240313,200600,1429599500,5490,5490,5490,5490,1525
|
|
20240313,200500,1429599500,5490,5490,5490,5490,0
|
|
20240313,200400,1429599500,5490,5490,5490,5490,0
|
|
20240313,200300,1429599500,5490,5490,5490,5490,0
|
|
20240313,200200,1429599500,5490,5490,5490,5490,0
|
|
20240313,200100,1429599500,5490,5490,5490,5490,0
|
|
20240313,200000,1429599500,5490,5490,5490,5490,0
|
|
20240313,195900,1429599500,5490,5490,5490,5490,0
|
|
20240313,195800,1429599500,5490,5490,5490,5490,0
|
|
20240313,195700,1429599500,5490,5490,5490,5490,0
|
|
20240313,195600,1429599500,5490,5490,5490,5490,0
|
|
20240313,195500,1429599500,5490,5490,5490,5490,0
|
|
20240313,195400,1429599500,5490,5490,5490,5490,0
|
|
20240313,195300,1429599500,5490,5490,5490,5490,0
|
|
20240313,195200,1429599500,5490,5490,5490,5490,0
|
|
20240313,195100,1429599500,5490,5490,5490,5490,0
|
|
20240313,195000,1429599500,5490,5490,5490,5490,0
|
|
20240313,194900,1429599500,5490,5490,5490,5490,0
|
|
20240313,194800,1429599500,5490,5490,5490,5490,0
|
|
20240313,194700,1429599500,5490,5490,5490,5490,0
|
|
20240313,194600,1429599500,5490,5490,5490,5490,0
|
|
20240313,194500,1429599500,5490,5490,5490,5490,0
|
|
20240313,194400,1429599500,5490,5490,5490,5490,0
|
|
20240313,194300,1429599500,5490,5490,5490,5490,0
|
|
20240313,194200,1429599500,5490,5490,5490,5490,0
|
|
20240313,194100,1429599500,5490,5490,5490,5490,0
|
|
20240313,194000,1429599500,5490,5490,5490,5490,0
|
|
20240313,193900,1429599500,5490,5490,5490,5490,0
|
|
20240313,193800,1429599500,5490,5490,5490,5490,0
|
|
20240313,193700,1429599500,5490,5490,5490,5490,0
|
|
20240313,193600,1429599500,5490,5490,5490,5490,1525
|
|
20240313,193500,1429599500,5490,5490,5490,5490,0
|
|
20240313,193400,1429599500,5490,5490,5490,5490,0
|
|
20240313,193300,1429599500,5490,5490,5490,5490,0
|
|
20240313,193200,1429599500,5490,5490,5490,5490,0
|
|
20240313,193100,1429599500,5490,5490,5490,5490,0
|
|
20240313,193000,1429599500,5490,5490,5490,5490,0
|
|
20240313,192900,1429599500,5490,5490,5490,5490,0
|
|
20240313,192800,1429599500,5490,5490,5490,5490,0
|
|
20240313,192700,1429599500,5490,5490,5490,5490,0
|
|
20240313,192600,1429599500,5490,5490,5490,5490,0
|
|
20240313,192500,1429599500,5490,5490,5490,5490,0
|
|
20240313,192400,1429599500,5490,5490,5490,5490,0
|
|
20240313,192300,1429599500,5490,5490,5490,5490,0
|
|
20240313,192200,1429599500,5490,5490,5490,5490,0
|
|
20240313,192100,1429599500,5490,5490,5490,5490,0
|
|
20240313,192000,1429599500,5490,5490,5490,5490,0
|
|
20240313,191900,1429599500,5490,5490,5490,5490,0
|
|
20240313,191800,1429599500,5490,5490,5490,5490,0
|
|
20240313,191700,1429599500,5490,5490,5490,5490,0
|
|
20240313,191600,1429599500,5490,5490,5490,5490,0
|
|
20240313,191500,1429599500,5490,5490,5490,5490,0
|
|
20240313,191400,1429599500,5490,5490,5490,5490,0
|
|
20240313,191300,1429599500,5490,5490,5490,5490,0
|
|
20240313,191200,1429599500,5490,5490,5490,5490,0
|
|
20240313,191100,1429599500,5490,5490,5490,5490,0
|
|
20240313,191000,1429599500,5490,5490,5490,5490,0
|
|
20240313,190900,1429599500,5490,5490,5490,5490,0
|
|
20240313,190800,1429599500,5490,5490,5490,5490,0
|
|
20240313,190700,1429599500,5490,5490,5490,5490,0
|
|
20240313,190600,1429599500,5490,5490,5490,5490,1525
|
|
20240313,190500,1429599500,5490,5490,5490,5490,0
|
|
20240313,190400,1429599500,5490,5490,5490,5490,0
|
|
20240313,190300,1429599500,5490,5490,5490,5490,0
|
|
20240313,190200,1429599500,5490,5490,5490,5490,0
|
|
20240313,190100,1429599500,5490,5490,5490,5490,0
|
|
20240313,190000,1429599500,5490,5490,5490,5490,0
|
|
20240313,185900,1429599500,5490,5490,5490,5490,0
|
|
20240313,185800,1429599500,5490,5490,5490,5490,0
|
|
20240313,185700,1429599500,5490,5490,5490,5490,0
|
|
20240313,185600,1429599500,5490,5490,5490,5490,0
|
|
20240313,185500,1429599500,5490,5490,5490,5490,0
|
|
20240313,185400,1429599500,5490,5490,5490,5490,0
|
|
20240313,185300,1429599500,5490,5490,5490,5490,0
|
|
20240313,185200,1429599500,5490,5490,5490,5490,0
|
|
20240313,185100,1429599500,5490,5490,5490,5490,0
|
|
20240313,185000,1429599500,5490,5490,5490,5490,0
|
|
20240313,184900,1429599500,5490,5490,5490,5490,0
|
|
20240313,184800,1429599500,5490,5490,5490,5490,0
|
|
20240313,184700,1429599500,5490,5490,5490,5490,0
|
|
20240313,184600,1429599500,5490,5490,5490,5490,0
|
|
20240313,184500,1429599500,5490,5490,5490,5490,0
|
|
20240313,184400,1429599500,5490,5490,5490,5490,0
|
|
20240313,184300,1429599500,5490,5490,5490,5490,0
|
|
20240313,184200,1429599500,5490,5490,5490,5490,0
|
|
20240313,184100,1429599500,5490,5490,5490,5490,0
|
|
20240313,184000,1429599500,5490,5490,5490,5490,0
|
|
20240313,183900,1429599500,5490,5490,5490,5490,0
|
|
20240313,183800,1429599500,5490,5490,5490,5490,0
|
|
20240313,183700,1429599500,5490,5490,5490,5490,0
|
|
20240313,183600,1429599500,5490,5490,5490,5490,1525
|
|
20240313,183500,1429599500,5490,5490,5490,5490,0
|
|
20240313,183400,1429599500,5490,5490,5490,5490,0
|
|
20240313,183300,1429599500,5490,5490,5490,5490,0
|
|
20240313,183200,1429599500,5490,5490,5490,5490,0
|
|
20240313,183100,1429599500,5490,5490,5490,5490,0
|
|
20240313,183000,1429599500,5490,5490,5490,5490,0
|
|
20240313,182900,1429599500,5490,5490,5490,5490,0
|
|
20240313,182800,1429599500,5490,5490,5490,5490,0
|
|
20240313,182700,1429599500,5490,5490,5490,5490,0
|
|
20240313,182600,1429599500,5490,5490,5490,5490,0
|
|
20240313,182500,1429599500,5490,5490,5490,5490,0
|
|
20240313,182400,1429599500,5490,5490,5490,5490,0
|
|
20240313,182300,1429599500,5490,5490,5490,5490,0
|
|
20240313,182200,1429599500,5490,5490,5490,5490,0
|
|
20240313,182100,1429599500,5490,5490,5490,5490,0
|
|
20240313,182000,1429599500,5490,5490,5490,5490,0
|
|
20240313,181900,1429599500,5490,5490,5490,5490,0
|
|
20240313,181800,1429599500,5490,5490,5490,5490,0
|
|
20240313,181700,1429599500,5490,5490,5490,5490,0
|
|
20240313,181600,1429599500,5490,5490,5490,5490,0
|
|
20240313,181500,1429599500,5490,5490,5490,5490,0
|
|
20240313,181400,1429599500,5490,5490,5490,5490,0
|
|
20240313,181300,1429599500,5490,5490,5490,5490,0
|
|
20240313,181200,1429599500,5490,5490,5490,5490,0
|
|
20240313,181100,1429599500,5490,5490,5490,5490,0
|
|
20240313,181000,1429599500,5490,5490,5490,5490,0
|
|
20240313,180900,1429599500,5490,5490,5490,5490,0
|
|
20240313,180800,1429599500,5490,5490,5490,5490,0
|
|
20240313,180700,1429599500,5490,5490,5490,5490,0
|
|
20240313,180600,1429599500,5490,5490,5490,5490,1525
|
|
20240313,180500,1429599500,5490,5490,5490,5490,0
|
|
20240313,180400,1429599500,5490,5490,5490,5490,0
|
|
20240313,180300,1429599500,5490,5490,5490,5490,0
|
|
20240313,180200,1429599500,5490,5490,5490,5490,0
|
|
20240313,180100,1429599500,5490,5490,5490,5490,0
|
|
20240313,180000,1429599500,5490,5490,5490,5490,0
|
|
20240313,175900,1429599500,5490,5490,5490,5490,0
|
|
20240313,175800,1429599500,5490,5490,5490,5490,0
|
|
20240313,175700,1429599500,5490,5490,5490,5490,0
|
|
20240313,175600,1429599500,5490,5490,5490,5490,0
|
|
20240313,175500,1429599500,5490,5490,5490,5490,0
|
|
20240313,175400,1429599500,5490,5490,5490,5490,0
|
|
20240313,175300,1429599500,5490,5490,5490,5490,0
|
|
20240313,175200,1429599500,5490,5490,5490,5490,0
|
|
20240313,175100,1429599500,5490,5490,5490,5490,0
|
|
20240313,175000,1429599500,5490,5490,5490,5490,0
|
|
20240313,174900,1429599500,5490,5490,5490,5490,0
|
|
20240313,174800,1429599500,5490,5490,5490,5490,0
|
|
20240313,174700,1429599500,5490,5490,5490,5490,0
|
|
20240313,174600,1429599500,5490,5490,5490,5490,0
|
|
20240313,174500,1429599500,5490,5490,5490,5490,0
|
|
20240313,174400,1429599500,5490,5490,5490,5490,0
|
|
20240313,174300,1429599500,5490,5490,5490,5490,0
|
|
20240313,174200,1429599500,5490,5490,5490,5490,0
|
|
20240313,174100,1429599500,5490,5490,5490,5490,0
|
|
20240313,174000,1429599500,5490,5490,5490,5490,0
|
|
20240313,173900,1429599500,5490,5490,5490,5490,0
|
|
20240313,173800,1429599500,5490,5490,5490,5490,0
|
|
20240313,173700,1429599500,5490,5490,5490,5490,0
|
|
20240313,173600,1429599500,5490,5490,5490,5490,1525
|
|
20240313,173500,1429599500,5490,5490,5490,5490,0
|
|
20240313,173400,1429599500,5490,5490,5490,5490,0
|
|
20240313,173300,1429599500,5490,5490,5490,5490,0
|
|
20240313,173200,1429599500,5490,5490,5490,5490,0
|
|
20240313,173100,1429599500,5490,5490,5490,5490,0
|
|
20240313,173000,1429599500,5490,5490,5490,5490,0
|
|
20240313,172900,1429599500,5490,5490,5490,5490,0
|
|
20240313,172800,1429599500,5490,5490,5490,5490,0
|
|
20240313,172700,1429599500,5490,5490,5490,5490,0
|
|
20240313,172600,1429599500,5490,5490,5490,5490,0
|
|
20240313,172500,1429599500,5490,5490,5490,5490,0
|
|
20240313,172400,1429599500,5490,5490,5490,5490,0
|
|
20240313,172300,1429599500,5490,5490,5490,5490,0
|
|
20240313,172200,1429599500,5490,5490,5490,5490,0
|
|
20240313,172100,1429599500,5490,5490,5490,5490,0
|
|
20240313,172000,1429599500,5490,5490,5490,5490,0
|
|
20240313,171900,1429599500,5490,5490,5490,5490,0
|
|
20240313,171800,1429599500,5490,5490,5490,5490,0
|
|
20240313,171700,1429599500,5490,5490,5490,5490,0
|
|
20240313,171600,1429599500,5490,5490,5490,5490,0
|
|
20240313,171500,1429599500,5490,5490,5490,5490,0
|
|
20240313,171400,1429599500,5490,5490,5490,5490,0
|
|
20240313,171300,1429599500,5490,5490,5490,5490,0
|
|
20240313,171200,1429599500,5490,5490,5490,5490,0
|
|
20240313,171100,1429599500,5490,5490,5490,5490,0
|
|
20240313,171000,1429599500,5490,5490,5490,5490,0
|
|
20240313,170900,1429599500,5490,5490,5490,5490,0
|
|
20240313,170800,1429599500,5490,5490,5490,5490,0
|
|
20240313,170700,1429599500,5490,5490,5490,5490,0
|
|
20240313,170600,1429599500,5490,5490,5490,5490,1525
|
|
20240313,170500,1429599500,5490,5490,5490,5490,0
|
|
20240313,170400,1429599500,5490,5490,5490,5490,0
|
|
20240313,170300,1429599500,5490,5490,5490,5490,0
|
|
20240313,170200,1429599500,5490,5490,5490,5490,0
|
|
20240313,170100,1429599500,5490,5490,5490,5490,0
|
|
20240313,170000,1429599500,5490,5490,5490,5490,0
|
|
20240313,165900,1429599500,5490,5490,5490,5490,0
|
|
20240313,165800,1429599500,5490,5490,5490,5490,0
|
|
20240313,165700,1429599500,5490,5490,5490,5490,0
|
|
20240313,165600,1429599500,5490,5490,5490,5490,0
|
|
20240313,165500,1429599500,5490,5490,5490,5490,0
|
|
20240313,165400,1429599500,5490,5490,5490,5490,0
|
|
20240313,165300,1429599500,5490,5490,5490,5490,0
|
|
20240313,165200,1429599500,5490,5490,5490,5490,0
|
|
20240313,165100,1429599500,5490,5490,5490,5490,0
|
|
20240313,165000,1429599500,5490,5490,5490,5490,0
|
|
20240313,164900,1429599500,5490,5490,5490,5490,0
|
|
20240313,164800,1429599500,5490,5490,5490,5490,0
|
|
20240313,164700,1429599500,5490,5490,5490,5490,0
|
|
20240313,164600,1429599500,5490,5490,5490,5490,0
|
|
20240313,164500,1429599500,5490,5490,5490,5490,0
|
|
20240313,164400,1429599500,5490,5490,5490,5490,0
|
|
20240313,164300,1429599500,5490,5490,5490,5490,0
|
|
20240313,164200,1429599500,5490,5490,5490,5490,0
|
|
20240313,164100,1429599500,5490,5490,5490,5490,0
|
|
20240313,164000,1429599500,5490,5490,5490,5490,0
|
|
20240313,163900,1429599500,5490,5490,5490,5490,0
|
|
20240313,163800,1429599500,5490,5490,5490,5490,0
|
|
20240313,163700,1429599500,5490,5490,5490,5490,0
|
|
20240313,163600,1429599500,5490,5490,5490,5490,1525
|
|
20240313,163500,1429599500,5490,5490,5490,5490,0
|
|
20240313,163400,1429599500,5490,5490,5490,5490,0
|
|
20240313,163300,1429599500,5490,5490,5490,5490,0
|
|
20240313,163200,1429599500,5490,5490,5490,5490,0
|
|
20240313,163100,1429599500,5490,5490,5490,5490,0
|
|
20240313,163000,1429599500,5490,5490,5490,5490,0
|
|
20240313,162900,1429599500,5490,5490,5490,5490,0
|
|
20240313,162800,1429599500,5490,5490,5490,5490,0
|
|
20240313,162700,1429599500,5490,5490,5490,5490,0
|
|
20240313,162600,1429599500,5490,5490,5490,5490,0
|
|
20240313,162500,1429599500,5490,5490,5490,5490,0
|
|
20240313,162400,1429599500,5490,5490,5490,5490,0
|
|
20240313,162300,1429599500,5490,5490,5490,5490,0
|
|
20240313,162200,1429599500,5490,5490,5490,5490,0
|
|
20240313,162100,1429599500,5490,5490,5490,5490,0
|
|
20240313,162000,1429599500,5490,5490,5490,5490,0
|
|
20240313,161900,1429599500,5490,5490,5490,5490,0
|
|
20240313,161800,1429599500,5490,5490,5490,5490,0
|
|
20240313,161700,1429599500,5490,5490,5490,5490,0
|
|
20240313,161600,1429599500,5490,5490,5490,5490,0
|
|
20240313,161500,1429599500,5490,5490,5490,5490,0
|
|
20240313,161400,1429599500,5490,5490,5490,5490,0
|
|
20240313,161300,1429599500,5490,5490,5490,5490,0
|
|
20240313,161200,1429599500,5490,5490,5490,5490,0
|
|
20240313,161100,1429599500,5490,5490,5490,5490,0
|
|
20240313,161000,1429599500,5490,5490,5490,5490,0
|
|
20240313,160900,1429599500,5490,5490,5490,5490,0
|
|
20240313,160800,1429599500,5490,5490,5490,5490,0
|
|
20240313,160700,1429599500,5490,5490,5490,5490,0
|
|
20240313,160600,1429599500,5490,5490,5490,5490,1525
|
|
20240313,160500,1429599500,5490,5490,5490,5490,0
|
|
20240313,160400,1429599500,5490,5490,5490,5490,0
|
|
20240313,160300,1429599500,5490,5490,5490,5490,0
|
|
20240313,160200,1429599500,5490,5490,5490,5490,0
|
|
20240313,160100,1429599500,5490,5490,5490,5490,0
|
|
20240313,160000,1429599500,5490,5490,5490,5490,0
|
|
20240313,155900,1429599500,5490,5490,5490,5490,0
|
|
20240313,155800,1429599500,5490,5490,5490,5490,0
|
|
20240313,155700,1429599500,5490,5490,5490,5490,0
|
|
20240313,155600,1429599500,5490,5490,5490,5490,0
|
|
20240313,155500,1429599500,5490,5490,5490,5490,0
|
|
20240313,155400,1429599500,5490,5490,5490,5490,0
|
|
20240313,155300,1429599500,5490,5490,5490,5490,0
|
|
20240313,155200,1429599500,5490,5490,5490,5490,0
|
|
20240313,155100,1429599500,5490,5490,5490,5490,0
|
|
20240313,155000,1429599500,5490,5490,5490,5490,0
|
|
20240313,154900,1429599500,5490,5490,5490,5490,0
|
|
20240313,154800,1429599500,5490,5490,5490,5490,0
|
|
20240313,154700,1429599500,5490,5490,5490,5490,0
|
|
20240313,154600,1429599500,5490,5490,5490,5490,0
|
|
20240313,154500,1429599500,5490,5490,5490,5490,0
|
|
20240313,154400,1429599500,5490,5490,5490,5490,0
|
|
20240313,154300,1429599500,5490,5490,5490,5490,0
|
|
20240313,154200,1429599500,5490,5490,5490,5490,0
|
|
20240313,154100,1429599500,5490,5490,5490,5490,0
|
|
20240313,154000,1429599500,5490,5490,5490,5490,0
|
|
20240313,153900,1429599500,5490,5490,5490,5490,0
|
|
20240313,153800,1429599500,5490,5490,5490,5490,0
|
|
20240313,153700,1429599500,5490,5490,5490,5490,0
|
|
20240313,153600,1429599500,5490,5490,5490,5490,1525
|
|
20240313,153500,1429599500,5490,5490,5490,5490,0
|
|
20240313,153400,1429599500,5490,5490,5490,5490,0
|
|
20240313,153300,1429599500,5490,5490,5490,5490,0
|
|
20240313,153200,1429599500,5490,5490,5490,5490,0
|
|
20240313,153100,1429599500,5490,5490,5490,5490,0
|
|
20240313,153000,1429599500,5490,5490,5490,5490,1525
|
|
20240313,152900,1421227250,5490,5490,5490,5490,0
|
|
20240313,152800,1421227250,5490,5490,5490,5490,0
|
|
20240313,152700,1421227250,5490,5490,5490,5490,0
|
|
20240313,152600,1421227250,5490,5490,5490,5490,0
|
|
20240313,152500,1421227250,5490,5490,5490,5490,0
|
|
20240313,152400,1421227250,5490,5490,5490,5490,0
|
|
20240313,152300,1421227250,5490,5490,5490,5490,0
|
|
20240313,152200,1421227250,5490,5490,5490,5490,0
|
|
20240313,152100,1421227250,5490,5490,5490,5490,0
|
|
20240313,152000,1421227250,5490,5490,5490,5490,0
|
|
20240313,151900,1421227250,5490,5530,5530,5490,618
|
|
20240313,151800,1417824160,5530,5520,5530,5510,12
|
|
20240313,151700,1417757950,5540,5530,5540,5530,575
|
|
20240313,151600,1414575270,5540,5550,5550,5530,1083
|
|
20240313,151500,1408570680,5550,5550,5550,5540,1407
|
|
20240313,151400,1400765460,5550,5530,5550,5530,1820
|
|
20240313,151300,1390688410,5530,5510,5530,5500,806
|
|
20240313,151200,1386238240,5530,5520,5530,5500,1421
|
|
20240313,151100,1378400890,5500,5530,5530,5500,1623
|
|
20240313,151000,1369458060,5530,5490,5530,5490,1097
|
|
20240313,150900,1363406410,5490,5530,5530,5490,1469
|
|
20240313,150800,1355309010,5530,5540,5540,5510,3015
|
|
20240313,150700,1338659280,5510,5540,5540,5510,990
|
|
20240313,150600,1333190940,5500,5520,5530,5500,1831
|
|
20240313,150500,1323094970,5530,5520,5530,5520,1292
|
|
20240313,150400,1315957450,5530,5520,5530,5520,1647
|
|
20240313,150300,1306858930,5500,5510,5520,5500,1609
|
|
20240313,150200,1297996660,5510,5520,5520,5500,1747
|
|
20240313,150100,1288365280,5500,5510,5520,5500,1364
|
|
20240313,150000,1280853820,5510,5480,5520,5480,1179
|
|
20240313,145900,1274372090,5520,5500,5520,5480,2295
|
|
20240313,145800,1261746840,5510,5500,5510,5480,753
|
|
20240313,145700,1257606600,5500,5520,5530,5490,2339
|
|
20240313,145600,1244724540,5520,5510,5530,5500,1796
|
|
20240313,145500,1234810580,5500,5500,5510,5490,1146
|
|
20240313,145400,1228498090,5500,5500,5510,5490,1118
|
|
20240313,145300,1222343940,5500,5510,5510,5490,2613
|
|
20240313,145200,1207961730,5520,5520,5540,5510,1770
|
|
20240313,145100,1198185690,5510,5510,5520,5500,1387
|
|
20240313,145000,1190538560,5510,5510,5520,5510,1554
|
|
20240313,144900,1181968900,5500,5500,5520,5490,1117
|
|
20240313,144800,1175818680,5500,5540,5540,5500,1393
|
|
20240313,144700,1168124770,5530,5540,5560,5530,2433
|
|
20240313,144600,1154631840,5550,5530,5550,5530,1231
|
|
20240313,144500,1147813040,5540,5540,5540,5530,1583
|
|
20240313,144400,1139052210,5530,5530,5530,5520,1315
|
|
20240313,144300,1131781540,5530,5530,5530,5500,2384
|
|
20240313,144200,1118601460,5520,5520,5530,5510,1638
|
|
20240313,144100,1109556230,5510,5500,5520,5500,1358
|
|
20240313,144000,1102063580,5530,5500,5530,5500,2128
|
|
20240313,143900,1090308410,5510,5480,5510,5470,5622
|
|
20240313,143800,1059368050,5480,5470,5480,5460,2133
|
|
20240313,143700,1047700080,5470,5460,5470,5450,1160
|
|
20240313,143600,1041363190,5450,5440,5450,5440,264
|
|
20240313,143500,1039924400,5440,5430,5450,5430,389
|
|
20240313,143400,1037806110,5450,5440,5450,5430,715
|
|
20240313,143300,1033911770,5430,5430,5450,5420,947
|
|
20240313,143200,1028769110,5430,5420,5430,5420,217
|
|
20240313,143100,1027591300,5420,5430,5430,5420,203
|
|
20240313,143000,1026489610,5420,5410,5430,5410,155
|
|
20240313,142900,1025649970,5410,5420,5420,5410,100
|
|
20240313,142800,1025108050,5410,5410,5420,5410,342
|
|
20240313,142700,1023256610,5420,5420,5420,5410,73
|
|
20240313,142600,1022861400,5410,5420,5420,5410,80
|
|
20240313,142500,1022427870,5410,5410,5420,5410,427
|
|
20240313,142400,1020114940,5400,5430,5440,5390,1821
|
|
20240313,142300,1010248390,5420,5420,5430,5420,207
|
|
20240313,142200,1009126100,5420,5410,5430,5410,85
|
|
20240313,142100,1008664680,5410,5420,5420,5410,231
|
|
20240313,142000,1007412840,5420,5400,5420,5400,57
|
|
20240313,141900,1007104560,5400,5390,5400,5390,142
|
|
20240313,141800,1006337770,5390,5390,5450,5380,1043
|
|
20240313,141700,1000711320,5390,5380,5390,5370,372
|
|
20240313,141600,998709250,5380,5360,5380,5360,26
|
|
20240313,141500,998569730,5370,5360,5370,5360,92
|
|
20240313,141400,998075890,5370,5360,5370,5360,646
|
|
20240313,141300,994612600,5360,5370,5380,5360,163
|
|
20240313,141200,993737860,5360,5360,5370,5360,24
|
|
20240313,141100,993609210,5360,5370,5380,5360,90
|
|
20240313,141000,993126600,5370,5350,5370,5350,1142
|
|
20240313,140900,987003920,5350,5350,5360,5350,242
|
|
20240313,140800,985709210,5360,5350,5360,5350,61
|
|
20240313,140700,985382840,5350,5340,5350,5340,136
|
|
20240313,140600,984655830,5350,5370,5370,5340,1020
|
|
20240313,140500,979199300,5360,5350,5360,5350,293
|
|
20240313,140400,977630150,5340,5360,5370,5340,3085
|
|
20240313,140300,961097610,5350,5340,5350,5340,1749
|
|
20240313,140200,951741060,5340,5350,5350,5340,133
|
|
20240313,140100,951030780,5340,5350,5350,5340,174
|
|
20240313,140000,950101600,5350,5350,5350,5340,244
|
|
20240313,135900,948797550,5350,5350,5350,5340,170
|
|
20240313,135800,947888940,5360,5350,5360,5340,257
|
|
20240313,135700,946514020,5350,5340,5350,5340,2224
|
|
20240313,135600,934617420,5350,5340,5350,5340,153
|
|
20240313,135500,933800380,5340,5340,5350,5340,563
|
|
20240313,135400,930793950,5340,5340,5350,5340,220
|
|
20240313,135300,929619130,5340,5340,5350,5340,160
|
|
20240313,135200,928764720,5340,5350,5360,5340,201
|
|
20240313,135100,927691160,5350,5350,5360,5340,211
|
|
20240313,135000,926562940,5350,5350,5350,5340,193
|
|
20240313,134900,925530910,5350,5360,5360,5350,158
|
|
20240313,134800,924685590,5350,5360,5360,5350,248
|
|
20240313,134700,923357470,5350,5360,5360,5350,401
|
|
20240313,134600,921212060,5360,5350,5360,5350,280
|
|
20240313,134500,919713040,5360,5360,5370,5350,223
|
|
20240313,134400,918518370,5360,5360,5380,5360,305
|
|
20240313,134300,916881590,5360,5350,5360,5350,247
|
|
20240313,134200,915559220,5360,5350,5370,5350,219
|
|
20240313,134100,914385980,5350,5330,5350,5320,437
|
|
20240313,134000,912051160,5320,5320,5350,5320,171
|
|
20240313,133900,911141380,5320,5340,5340,5320,162
|
|
20240313,133800,910278990,5330,5320,5350,5320,303
|
|
20240313,133700,908666000,5330,5330,5330,5320,718
|
|
20240313,133600,904840130,5320,5320,5330,5320,164
|
|
20240313,133500,903967640,5320,5320,5330,5320,254
|
|
20240313,133400,902616350,5330,5320,5330,5320,499
|
|
20240313,133300,899961650,5320,5330,5330,5320,322
|
|
20240313,133200,898246750,5330,5330,5340,5330,294
|
|
20240313,133100,896678720,5330,5320,5330,5320,265
|
|
20240313,133000,895267190,5330,5310,5350,5310,169
|
|
20240313,132900,894368640,5320,5330,5330,5320,175
|
|
20240313,132800,893437620,5320,5320,5350,5320,877
|
|
20240313,132700,888767240,5320,5330,5340,5320,397
|
|
20240313,132600,886652960,5330,5330,5340,5330,277
|
|
20240313,132500,885176160,5340,5340,5340,5330,172
|
|
20240313,132400,884259380,5330,5320,5340,5320,258
|
|
20240313,132300,882884780,5320,5330,5330,5320,168
|
|
20240313,132200,881991000,5330,5320,5340,5320,289
|
|
20240313,132100,880451200,5320,5330,5330,5320,250
|
|
20240313,132000,879119630,5330,5320,5340,5320,274
|
|
20240313,131900,877660100,5320,5320,5380,5310,1178
|
|
20240313,131800,871383780,5340,5320,5340,5310,925
|
|
20240313,131700,866463490,5350,5320,5350,5310,4345
|
|
20240313,131600,843346270,5330,5320,5330,5320,362
|
|
20240313,131500,841418490,5320,5320,5330,5320,477
|
|
20240313,131400,838877590,5320,5330,5330,5320,147
|
|
20240313,131300,838095040,5330,5330,5330,5320,247
|
|
20240313,131200,836780290,5330,5340,5350,5320,552
|
|
20240313,131100,833835640,5350,5350,5350,5340,223
|
|
20240313,131000,832642880,5350,5350,5350,5350,247
|
|
20240313,130900,831321430,5350,5350,5350,5350,242
|
|
20240313,130800,830026730,5350,5350,5350,5350,230
|
|
20240313,130700,828796230,5350,5350,5360,5340,336
|
|
20240313,130600,826999080,5350,5330,5350,5330,571
|
|
20240313,130500,823947910,5330,5340,5340,5320,291
|
|
20240313,130400,822398560,5340,5380,5380,5310,18237
|
|
20240313,130300,725019210,5380,5380,5380,5380,207
|
|
20240313,130200,723905550,5380,5380,5380,5380,164
|
|
20240313,130100,723023230,5380,5370,5390,5370,896
|
|
20240313,130000,718207900,5370,5380,5380,5370,182
|
|
20240313,125900,717230530,5380,5370,5380,5370,2364
|
|
20240313,125800,704535450,5380,5370,5390,5370,229
|
|
20240313,125700,703305200,5370,5390,5390,5370,155
|
|
20240313,125600,702472380,5380,5370,5380,5370,947
|
|
20240313,125500,697378810,5380,5380,5390,5370,741
|
|
20240313,125400,693389710,5370,5370,5380,5370,414
|
|
20240313,125300,691164070,5380,5370,5380,5370,887
|
|
20240313,125200,686394510,5380,5370,5380,5370,305
|
|
20240313,125100,684756650,5370,5360,5370,5360,222
|
|
20240313,125000,683566630,5370,5370,5370,5360,1024
|
|
20240313,124900,678068880,5370,5370,5370,5360,923
|
|
20240313,124800,673112750,5360,5360,5370,5360,236
|
|
20240313,124700,671847260,5370,5360,5380,5360,647
|
|
20240313,124600,668368670,5370,5370,5370,5360,214
|
|
20240313,124500,667220980,5370,5360,5370,5360,310
|
|
20240313,124400,665558840,5360,5360,5370,5360,601
|
|
20240313,124300,662333070,5360,5360,5360,5360,171
|
|
20240313,124200,661416510,5360,5360,5370,5360,404
|
|
20240313,124100,659248860,5360,5370,5370,5360,622
|
|
20240313,124000,655910200,5370,5360,5370,5360,174
|
|
20240313,123900,654977500,5360,5360,5370,5360,305
|
|
20240313,123800,653341700,5360,5370,5370,5360,1365
|
|
20240313,123700,646022550,5370,5400,5400,5370,1353
|
|
20240313,123600,638744590,5410,5420,5420,5400,12867
|
|
20240313,123500,569188410,5420,5420,5430,5420,869
|
|
20240313,123400,564477430,5420,5420,5430,5420,287
|
|
20240313,123300,562920890,5420,5420,5430,5420,274
|
|
20240313,123200,561434810,5420,5430,5430,5420,819
|
|
20240313,123100,556991130,5420,5420,5430,5420,694
|
|
20240313,123000,553228650,5420,5420,5430,5420,240
|
|
20240313,122900,551927750,5420,5420,5430,5420,209
|
|
20240313,122800,550794800,5420,5430,5430,5420,185
|
|
20240313,122700,549791770,5440,5430,5440,5420,352
|
|
20240313,122600,547880970,5430,5440,5440,5430,3707
|
|
20240313,122500,527734000,5440,5450,5450,5440,1544
|
|
20240313,122400,519320210,5450,5450,5460,5450,2371
|
|
20240313,122300,506397260,5450,5450,5450,5450,262
|
|
20240313,122200,504969360,5470,5460,5470,5460,1548
|
|
20240313,122100,496517190,5470,5470,5470,5470,2
|
|
20240313,122000,496506250,5460,5460,5460,5460,38
|
|
20240313,121900,496298770,5460,5460,5460,5460,60
|
|
20240313,121800,495971170,5460,5460,5460,5460,339
|
|
20240313,121700,494120230,5460,5460,5460,5460,1
|
|
20240313,121600,494114770,5460,5460,5460,5460,38
|
|
20240313,121500,493907290,5460,5470,5470,5460,100
|
|
20240313,121400,493360930,5470,5470,5470,5470,0
|
|
20240313,121300,493360930,5470,5490,5490,5470,85
|
|
20240313,121200,492895040,5470,5470,5470,5470,151
|
|
20240313,121100,492069070,5470,5470,5470,5470,188
|
|
20240313,121000,491040710,5470,5470,5470,5470,3
|
|
20240313,120900,491024300,5470,5470,5470,5470,115
|
|
20240313,120800,490395250,5470,5490,5490,5470,68
|
|
20240313,120700,490022890,5490,5490,5490,5490,1
|
|
20240313,120600,490017400,5460,5470,5470,5460,1557
|
|
20240313,120500,481500990,5470,5480,5480,5470,33
|
|
20240313,120400,481320280,5480,5470,5480,5470,58
|
|
20240313,120300,481002820,5470,5470,5470,5470,0
|
|
20240313,120200,481002820,5470,5470,5470,5470,0
|
|
20240313,120100,481002820,5470,5480,5480,5470,58
|
|
20240313,120000,480685360,5480,5480,5480,5480,0
|
|
20240313,115900,480685360,5480,5490,5490,5480,245
|
|
20240313,115800,479341450,5490,5490,5490,5490,50
|
|
20240313,115700,479066950,5490,5480,5490,5480,54
|
|
20240313,115600,478770880,5490,5490,5490,5490,0
|
|
20240313,115500,478770880,5490,5480,5490,5480,112
|
|
20240313,115400,478156930,5480,5480,5480,5480,38
|
|
20240313,115300,477948690,5480,5480,5480,5480,0
|
|
20240313,115200,477948690,5480,5480,5480,5480,693
|
|
20240313,115100,474151050,5480,5480,5480,5480,0
|
|
20240313,115000,474151050,5480,5480,5480,5480,38
|
|
20240313,114900,473942810,5480,5480,5480,5480,1017
|
|
20240313,114800,468369650,5490,5490,5490,5490,0
|
|
20240313,114700,468369650,5490,5490,5490,5490,215
|
|
20240313,114600,467189300,5500,5500,5500,5500,1
|
|
20240313,114500,467183800,5490,5490,5490,5490,38
|
|
20240313,114400,466975180,5500,5500,5500,5500,200
|
|
20240313,114300,465875180,5490,5490,5490,5490,38
|
|
20240313,114200,465666560,5490,5490,5490,5490,0
|
|
20240313,114100,465666560,5490,5490,5490,5490,1
|
|
20240313,114000,465661070,5490,5490,5490,5490,38
|
|
20240313,113900,465452450,5490,5490,5490,5490,0
|
|
20240313,113800,465452450,5490,5490,5490,5490,38
|
|
20240313,113700,465243830,5490,5490,5490,5490,0
|
|
20240313,113600,465243830,5490,5490,5490,5490,136
|
|
20240313,113500,464497190,5490,5490,5490,5490,0
|
|
20240313,113400,464497190,5490,5490,5490,5490,20
|
|
20240313,113300,464387390,5490,5500,5500,5490,166
|
|
20240313,113200,463475600,5500,5490,5500,5490,105
|
|
20240313,113100,462899140,5480,5490,5490,5480,56
|
|
20240313,113000,462592080,5480,5480,5480,5480,0
|
|
20240313,112900,462592080,5480,5490,5490,5480,316
|
|
20240313,112800,460860240,5490,5490,5490,5490,0
|
|
20240313,112700,460860240,5490,5490,5490,5490,0
|
|
20240313,112600,460860240,5490,5490,5490,5490,48
|
|
20240313,112500,460596720,5490,5490,5490,5490,12
|
|
20240313,112400,460530840,5490,5490,5490,5490,38
|
|
20240313,112300,460322220,5490,5490,5490,5490,0
|
|
20240313,112200,460322220,5490,5490,5490,5490,17
|
|
20240313,112100,460228890,5490,5500,5500,5490,22
|
|
20240313,112000,460108100,5480,5480,5480,5480,0
|
|
20240313,111900,460108100,5480,5490,5490,5480,198
|
|
20240313,111800,459021890,5500,5500,5500,5500,10
|
|
20240313,111700,458966890,5490,5490,5490,5490,38
|
|
20240313,111600,458758270,5490,5490,5490,5490,33
|
|
20240313,111500,458577100,5490,5490,5490,5490,2
|
|
20240313,111400,458566120,5490,5490,5490,5490,3
|
|
20240313,111300,458549650,5500,5490,5500,5490,286
|
|
20240313,111200,456979410,5490,5500,5500,5490,139
|
|
20240313,111100,456215290,5490,5490,5490,5490,1
|
|
20240313,111000,456209800,5490,5490,5490,5490,38
|
|
20240313,110900,456001180,5500,5500,5500,5500,86
|
|
20240313,110800,455528180,5510,5510,5510,5510,58
|
|
20240313,110700,455208600,5490,5490,5490,5490,38
|
|
20240313,110600,454999980,5490,5490,5490,5490,103
|
|
20240313,110500,454434510,5490,5490,5490,5490,38
|
|
20240313,110400,454225890,5480,5480,5480,5480,349
|
|
20240313,110300,452313370,5510,5480,5510,5480,85
|
|
20240313,110200,451846160,5480,5480,5480,5480,0
|
|
20240313,110100,451846160,5480,5480,5480,5480,29
|
|
20240313,110000,451687240,5480,5480,5480,5480,49
|
|
20240313,105900,451418720,5480,5480,5480,5480,0
|
|
20240313,105800,451418720,5480,5480,5480,5480,38
|
|
20240313,105700,451210480,5510,5510,5510,5480,82
|
|
20240313,105600,450760270,5480,5480,5480,5480,38
|
|
20240313,105500,450552030,5470,5470,5470,5470,0
|
|
20240313,105400,450552030,5470,5490,5490,5470,426
|
|
20240313,105300,448219760,5490,5490,5490,5490,38
|
|
20240313,105200,448011140,5500,5500,5500,5500,4
|
|
20240313,105100,447989140,5480,5510,5510,5480,590
|
|
20240313,105000,444740060,5510,5500,5510,5500,12
|
|
20240313,104900,444674040,5480,5480,5490,5480,138
|
|
20240313,104800,443917790,5480,5480,5480,5480,0
|
|
20240313,104700,443917790,5480,5480,5480,5480,1
|
|
20240313,104600,443912310,5480,5500,5500,5480,143
|
|
20240313,104500,443128570,5500,5500,5500,5500,310
|
|
20240313,104400,441423570,5470,5500,5500,5470,51
|
|
20240313,104300,441144210,5500,5500,5500,5500,25
|
|
20240313,104200,441006710,5500,5500,5500,5500,2
|
|
20240313,104100,440995710,5470,5500,5500,5450,8661
|
|
20240313,104000,393747220,5500,5500,5500,5500,2
|
|
20240313,103900,393736220,5500,5500,5500,5490,68
|
|
20240313,103800,393362600,5500,5500,5500,5500,60
|
|
20240313,103700,393032600,5490,5490,5490,5490,38
|
|
20240313,103600,392823980,5510,5510,5510,5510,1
|
|
20240313,103500,392818470,5480,5480,5480,5480,100
|
|
20240313,103400,392270470,5480,5500,5510,5480,140
|
|
20240313,103300,391501210,5490,5490,5490,5490,0
|
|
20240313,103200,391501210,5490,5490,5490,5490,39
|
|
20240313,103100,391287100,5490,5500,5500,5450,20971
|
|
20240313,103000,276688300,5500,5500,5500,5500,38
|
|
20240313,102900,276479300,5540,5540,5540,5540,1
|
|
20240313,102800,276473760,5510,5500,5510,5450,21589
|
|
20240313,102700,158217390,5500,5500,5500,5500,38
|
|
20240313,102600,158008390,5540,5540,5540,5540,1
|
|
20240313,102500,158002850,5500,5520,5540,5500,5069
|
|
20240313,102400,130120740,5540,5540,5540,5540,3
|
|
20240313,102300,130104120,5540,5510,5540,5510,340
|
|
20240313,102200,128224660,5520,5520,5520,5520,386
|
|
20240313,102100,126093940,5520,5520,5520,5520,1
|
|
20240313,102000,126088420,5500,5500,5500,5500,38
|
|
20240313,101900,125879420,5520,5520,5520,5520,51
|
|
20240313,101800,125597900,5520,5500,5520,5500,340
|
|
20240313,101700,123727880,5500,5500,5500,5500,100
|
|
20240313,101600,123177880,5510,5510,5510,5510,38
|
|
20240313,101500,122968500,5520,5520,5520,5520,3
|
|
20240313,101400,122951940,5500,5510,5510,5500,587
|
|
20240313,101300,119722570,5510,5500,5520,5490,44
|
|
20240313,101200,119480430,5510,5520,5520,5490,253
|
|
20240313,101100,118088940,5500,5500,5500,5490,437
|
|
20240313,101000,115688350,5500,5500,5520,5490,987
|
|
20240313,100900,110260760,5500,5500,5510,5500,377
|
|
20240313,100800,108187190,5500,5500,5530,5500,413
|
|
20240313,100700,105915290,5550,5520,5550,5500,4076
|
|
20240313,100600,83462610,5530,5530,5530,5530,38
|
|
20240313,100500,83252470,5520,5520,5520,5520,0
|
|
20240313,100400,83252470,5520,5560,5560,5520,48
|
|
20240313,100300,82987110,5560,5560,5560,5560,23
|
|
20240313,100200,82859230,5520,5520,5520,5520,38
|
|
20240313,100100,82649470,5570,5570,5570,5570,2000
|
|
20240313,100000,71509470,5520,5520,5520,5520,400
|
|
20240313,095900,69301470,5520,5530,5530,5520,49
|
|
20240313,095800,69030880,5530,5530,5530,5530,0
|
|
20240313,095700,69030880,5530,5530,5530,5530,27
|
|
20240313,095600,68881570,5550,5550,5550,5550,1
|
|
20240313,095500,68876020,5550,5520,5550,5520,1809
|
|
20240313,095400,58836340,5520,5550,5550,5520,30
|
|
20240313,095300,58670710,5510,5510,5510,5510,60
|
|
20240313,095200,58340110,5510,5510,5510,5510,38
|
|
20240313,095100,58130730,5550,5550,5550,5550,0
|
|
20240313,095000,58130730,5550,5540,5550,5510,1056
|
|
20240313,094900,52281610,5510,5540,5540,5510,32
|
|
20240313,094800,52105230,5510,5510,5510,5510,10
|
|
20240313,094700,52050130,5510,5540,5540,5510,44
|
|
20240313,094600,51807510,5510,5520,5520,5510,1198
|
|
20240313,094500,45206040,5510,5520,5520,5510,58
|
|
20240313,094400,44886300,5510,5510,5510,5510,57
|
|
20240313,094300,44572230,5510,5520,5520,5510,338
|
|
20240313,094200,42708350,5520,5520,5520,5520,0
|
|
20240313,094100,42708350,5520,5520,5520,5520,561
|
|
20240313,094000,39611630,5520,5540,5540,5520,58
|
|
20240313,093900,39291070,5540,5530,5540,5520,56
|
|
20240313,093800,38981820,5530,5540,5540,5530,414
|
|
20240313,093700,36690390,5550,5550,5550,5550,20
|
|
20240313,093600,36579390,5550,5550,5550,5550,38
|
|
20240313,093500,36368490,5540,5540,5540,5540,47
|
|
20240313,093400,36108110,5540,5550,5550,5540,45
|
|
20240313,093300,35858710,5550,5550,5550,5550,137
|
|
20240313,093200,35098360,5550,5550,5550,5550,150
|
|
20240313,093100,34265860,5550,5550,5550,5550,182
|
|
20240313,093000,33255760,5580,5550,5580,5550,48
|
|
20240313,092900,32988580,5540,5550,5550,5540,586
|
|
20240313,092800,29741980,5590,5590,5590,5590,1
|
|
20240313,092700,29736390,5590,5590,5590,5550,66
|
|
20240313,092600,29367610,5550,5550,5550,5550,38
|
|
20240313,092500,29156710,5600,5550,5600,5550,35
|
|
20240313,092400,28961960,5550,5520,5550,5520,203
|
|
20240313,092300,27838040,5520,5520,5520,5520,2
|
|
20240313,092200,27827000,5520,5520,5520,5520,38
|
|
20240313,092100,27617240,5530,5530,5530,5530,1
|
|
20240313,092000,27611710,5520,5530,5530,5520,164
|
|
20240313,091900,26705620,5530,5530,5530,5530,38
|
|
20240313,091800,26495480,5520,5520,5520,5520,0
|
|
20240313,091700,26495480,5520,5540,5540,5520,125
|
|
20240313,091600,25804760,5520,5520,5520,5520,0
|
|
20240313,091500,25804760,5520,5520,5520,5520,0
|
|
20240313,091400,25804760,5520,5540,5540,5520,348
|
|
20240313,091300,23883400,5520,5520,5520,5520,501
|
|
20240313,091200,21117880,5550,5560,5560,5530,2165
|
|
20240313,091100,9135930,5550,5550,5550,5550,19
|
|
20240313,091000,9030480,5550,5560,5560,5550,202
|
|
20240313,090900,7908010,5600,5600,5600,5600,50
|
|
20240313,090800,7628010,5610,5610,5610,5610,1
|
|
20240313,090700,7622400,5610,5610,5610,5610,20
|
|
20240313,090600,7510200,5610,5610,5610,5610,0
|
|
20240313,090500,7510200,5610,5610,5610,5610,10
|
|
20240313,090400,7454100,5610,5580,5610,5560,595
|
|
20240313,090300,4144850,5630,5630,5630,5630,0
|
|
20240313,090200,4144850,5630,5620,5640,5620,250
|
|
20240313,090100,2737530,5530,5540,5540,5530,20
|
|
20240313,090000,2626780,5510,5590,5620,5510,470
|