700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,203700,575918310,5560,5560,5560,5560,1997
|
|
20240320,203600,575918310,5560,5560,5560,5560,0
|
|
20240320,203500,575918310,5560,5560,5560,5560,0
|
|
20240320,203400,575918310,5560,5560,5560,5560,0
|
|
20240320,203300,575918310,5560,5560,5560,5560,0
|
|
20240320,203200,575918310,5560,5560,5560,5560,0
|
|
20240320,203100,575918310,5560,5560,5560,5560,0
|
|
20240320,203000,575918310,5560,5560,5560,5560,0
|
|
20240320,202900,575918310,5560,5560,5560,5560,0
|
|
20240320,202800,575918310,5560,5560,5560,5560,0
|
|
20240320,202700,575918310,5560,5560,5560,5560,0
|
|
20240320,202600,575918310,5560,5560,5560,5560,0
|
|
20240320,202500,575918310,5560,5560,5560,5560,0
|
|
20240320,202400,575918310,5560,5560,5560,5560,0
|
|
20240320,202300,575918310,5560,5560,5560,5560,0
|
|
20240320,202200,575918310,5560,5560,5560,5560,0
|
|
20240320,202100,575918310,5560,5560,5560,5560,0
|
|
20240320,202000,575918310,5560,5560,5560,5560,0
|
|
20240320,201900,575918310,5560,5560,5560,5560,0
|
|
20240320,201800,575918310,5560,5560,5560,5560,0
|
|
20240320,201700,575918310,5560,5560,5560,5560,0
|
|
20240320,201600,575918310,5560,5560,5560,5560,0
|
|
20240320,201500,575918310,5560,5560,5560,5560,0
|
|
20240320,201400,575918310,5560,5560,5560,5560,0
|
|
20240320,201300,575918310,5560,5560,5560,5560,0
|
|
20240320,201200,575918310,5560,5560,5560,5560,0
|
|
20240320,201100,575918310,5560,5560,5560,5560,0
|
|
20240320,201000,575918310,5560,5560,5560,5560,0
|
|
20240320,200900,575918310,5560,5560,5560,5560,0
|
|
20240320,200800,575918310,5560,5560,5560,5560,0
|
|
20240320,200700,575918310,5560,5560,5560,5560,1997
|
|
20240320,200600,575918310,5560,5560,5560,5560,0
|
|
20240320,200500,575918310,5560,5560,5560,5560,0
|
|
20240320,200400,575918310,5560,5560,5560,5560,0
|
|
20240320,200300,575918310,5560,5560,5560,5560,0
|
|
20240320,200200,575918310,5560,5560,5560,5560,0
|
|
20240320,200100,575918310,5560,5560,5560,5560,0
|
|
20240320,200000,575918310,5560,5560,5560,5560,0
|
|
20240320,195900,575918310,5560,5560,5560,5560,0
|
|
20240320,195800,575918310,5560,5560,5560,5560,0
|
|
20240320,195700,575918310,5560,5560,5560,5560,0
|
|
20240320,195600,575918310,5560,5560,5560,5560,0
|
|
20240320,195500,575918310,5560,5560,5560,5560,0
|
|
20240320,195400,575918310,5560,5560,5560,5560,0
|
|
20240320,195300,575918310,5560,5560,5560,5560,0
|
|
20240320,195200,575918310,5560,5560,5560,5560,0
|
|
20240320,195100,575918310,5560,5560,5560,5560,0
|
|
20240320,195000,575918310,5560,5560,5560,5560,0
|
|
20240320,194900,575918310,5560,5560,5560,5560,0
|
|
20240320,194800,575918310,5560,5560,5560,5560,0
|
|
20240320,194700,575918310,5560,5560,5560,5560,0
|
|
20240320,194600,575918310,5560,5560,5560,5560,0
|
|
20240320,194500,575918310,5560,5560,5560,5560,0
|
|
20240320,194400,575918310,5560,5560,5560,5560,0
|
|
20240320,194300,575918310,5560,5560,5560,5560,0
|
|
20240320,194200,575918310,5560,5560,5560,5560,0
|
|
20240320,194100,575918310,5560,5560,5560,5560,0
|
|
20240320,194000,575918310,5560,5560,5560,5560,0
|
|
20240320,193900,575918310,5560,5560,5560,5560,0
|
|
20240320,193800,575918310,5560,5560,5560,5560,0
|
|
20240320,193700,575918310,5560,5560,5560,5560,1997
|
|
20240320,193600,575918310,5560,5560,5560,5560,0
|
|
20240320,193500,575918310,5560,5560,5560,5560,0
|
|
20240320,193400,575918310,5560,5560,5560,5560,0
|
|
20240320,193300,575918310,5560,5560,5560,5560,0
|
|
20240320,193200,575918310,5560,5560,5560,5560,0
|
|
20240320,193100,575918310,5560,5560,5560,5560,0
|
|
20240320,193000,575918310,5560,5560,5560,5560,0
|
|
20240320,192900,575918310,5560,5560,5560,5560,0
|
|
20240320,192800,575918310,5560,5560,5560,5560,0
|
|
20240320,192700,575918310,5560,5560,5560,5560,0
|
|
20240320,192600,575918310,5560,5560,5560,5560,0
|
|
20240320,192500,575918310,5560,5560,5560,5560,0
|
|
20240320,192400,575918310,5560,5560,5560,5560,0
|
|
20240320,192300,575918310,5560,5560,5560,5560,0
|
|
20240320,192200,575918310,5560,5560,5560,5560,0
|
|
20240320,192100,575918310,5560,5560,5560,5560,0
|
|
20240320,192000,575918310,5560,5560,5560,5560,0
|
|
20240320,191900,575918310,5560,5560,5560,5560,0
|
|
20240320,191800,575918310,5560,5560,5560,5560,0
|
|
20240320,191700,575918310,5560,5560,5560,5560,0
|
|
20240320,191600,575918310,5560,5560,5560,5560,0
|
|
20240320,191500,575918310,5560,5560,5560,5560,0
|
|
20240320,191400,575918310,5560,5560,5560,5560,0
|
|
20240320,191300,575918310,5560,5560,5560,5560,0
|
|
20240320,191200,575918310,5560,5560,5560,5560,0
|
|
20240320,191100,575918310,5560,5560,5560,5560,0
|
|
20240320,191000,575918310,5560,5560,5560,5560,0
|
|
20240320,190900,575918310,5560,5560,5560,5560,0
|
|
20240320,190800,575918310,5560,5560,5560,5560,0
|
|
20240320,190700,575918310,5560,5560,5560,5560,1997
|
|
20240320,190600,575918310,5560,5560,5560,5560,0
|
|
20240320,190500,575918310,5560,5560,5560,5560,0
|
|
20240320,190400,575918310,5560,5560,5560,5560,0
|
|
20240320,190300,575918310,5560,5560,5560,5560,0
|
|
20240320,190200,575918310,5560,5560,5560,5560,0
|
|
20240320,190100,575918310,5560,5560,5560,5560,0
|
|
20240320,190000,575918310,5560,5560,5560,5560,0
|
|
20240320,185900,575918310,5560,5560,5560,5560,0
|
|
20240320,185800,575918310,5560,5560,5560,5560,0
|
|
20240320,185700,575918310,5560,5560,5560,5560,0
|
|
20240320,185600,575918310,5560,5560,5560,5560,0
|
|
20240320,185500,575918310,5560,5560,5560,5560,0
|
|
20240320,185400,575918310,5560,5560,5560,5560,0
|
|
20240320,185300,575918310,5560,5560,5560,5560,0
|
|
20240320,185200,575918310,5560,5560,5560,5560,0
|
|
20240320,185100,575918310,5560,5560,5560,5560,0
|
|
20240320,185000,575918310,5560,5560,5560,5560,0
|
|
20240320,184900,575918310,5560,5560,5560,5560,0
|
|
20240320,184800,575918310,5560,5560,5560,5560,0
|
|
20240320,184700,575918310,5560,5560,5560,5560,0
|
|
20240320,184600,575918310,5560,5560,5560,5560,0
|
|
20240320,184500,575918310,5560,5560,5560,5560,0
|
|
20240320,184400,575918310,5560,5560,5560,5560,0
|
|
20240320,184300,575918310,5560,5560,5560,5560,0
|
|
20240320,184200,575918310,5560,5560,5560,5560,0
|
|
20240320,184100,575918310,5560,5560,5560,5560,0
|
|
20240320,184000,575918310,5560,5560,5560,5560,0
|
|
20240320,183900,575918310,5560,5560,5560,5560,0
|
|
20240320,183800,575918310,5560,5560,5560,5560,0
|
|
20240320,183700,575918310,5560,5560,5560,5560,1997
|
|
20240320,183600,575918310,5560,5560,5560,5560,0
|
|
20240320,183500,575918310,5560,5560,5560,5560,0
|
|
20240320,183400,575918310,5560,5560,5560,5560,0
|
|
20240320,183300,575918310,5560,5560,5560,5560,0
|
|
20240320,183200,575918310,5560,5560,5560,5560,0
|
|
20240320,183100,575918310,5560,5560,5560,5560,0
|
|
20240320,183000,575918310,5560,5560,5560,5560,0
|
|
20240320,182900,575918310,5560,5560,5560,5560,0
|
|
20240320,182800,575918310,5560,5560,5560,5560,0
|
|
20240320,182700,575918310,5560,5560,5560,5560,0
|
|
20240320,182600,575918310,5560,5560,5560,5560,0
|
|
20240320,182500,575918310,5560,5560,5560,5560,0
|
|
20240320,182400,575918310,5560,5560,5560,5560,0
|
|
20240320,182300,575918310,5560,5560,5560,5560,0
|
|
20240320,182200,575918310,5560,5560,5560,5560,0
|
|
20240320,182100,575918310,5560,5560,5560,5560,0
|
|
20240320,182000,575918310,5560,5560,5560,5560,0
|
|
20240320,181900,575918310,5560,5560,5560,5560,0
|
|
20240320,181800,575918310,5560,5560,5560,5560,0
|
|
20240320,181700,575918310,5560,5560,5560,5560,0
|
|
20240320,181600,575918310,5560,5560,5560,5560,0
|
|
20240320,181500,575918310,5560,5560,5560,5560,0
|
|
20240320,181400,575918310,5560,5560,5560,5560,0
|
|
20240320,181300,575918310,5560,5560,5560,5560,0
|
|
20240320,181200,575918310,5560,5560,5560,5560,0
|
|
20240320,181100,575918310,5560,5560,5560,5560,0
|
|
20240320,181000,575918310,5560,5560,5560,5560,0
|
|
20240320,180900,575918310,5560,5560,5560,5560,0
|
|
20240320,180800,575918310,5560,5560,5560,5560,0
|
|
20240320,180700,575918310,5560,5560,5560,5560,1997
|
|
20240320,180600,575918310,5560,5560,5560,5560,0
|
|
20240320,180500,575918310,5560,5560,5560,5560,0
|
|
20240320,180400,575918310,5560,5560,5560,5560,0
|
|
20240320,180300,575918310,5560,5560,5560,5560,0
|
|
20240320,180200,575918310,5560,5560,5560,5560,0
|
|
20240320,180100,575918310,5560,5560,5560,5560,0
|
|
20240320,180000,575918310,5560,5560,5560,5560,0
|
|
20240320,175900,575918310,5560,5560,5560,5560,0
|
|
20240320,175800,575918310,5560,5560,5560,5560,0
|
|
20240320,175700,575918310,5560,5560,5560,5560,0
|
|
20240320,175600,575918310,5560,5560,5560,5560,0
|
|
20240320,175500,575918310,5560,5560,5560,5560,0
|
|
20240320,175400,575918310,5560,5560,5560,5560,0
|
|
20240320,175300,575918310,5560,5560,5560,5560,0
|
|
20240320,175200,575918310,5560,5560,5560,5560,0
|
|
20240320,175100,575918310,5560,5560,5560,5560,0
|
|
20240320,175000,575918310,5560,5560,5560,5560,0
|
|
20240320,174900,575918310,5560,5560,5560,5560,0
|
|
20240320,174800,575918310,5560,5560,5560,5560,0
|
|
20240320,174700,575918310,5560,5560,5560,5560,0
|
|
20240320,174600,575918310,5560,5560,5560,5560,0
|
|
20240320,174500,575918310,5560,5560,5560,5560,0
|
|
20240320,174400,575918310,5560,5560,5560,5560,0
|
|
20240320,174300,575918310,5560,5560,5560,5560,0
|
|
20240320,174200,575918310,5560,5560,5560,5560,0
|
|
20240320,174100,575918310,5560,5560,5560,5560,0
|
|
20240320,174000,575918310,5560,5560,5560,5560,0
|
|
20240320,173900,575918310,5560,5560,5560,5560,0
|
|
20240320,173800,575918310,5560,5560,5560,5560,0
|
|
20240320,173700,575918310,5560,5560,5560,5560,1997
|
|
20240320,173600,575918310,5560,5560,5560,5560,0
|
|
20240320,173500,575918310,5560,5560,5560,5560,0
|
|
20240320,173400,575918310,5560,5560,5560,5560,0
|
|
20240320,173300,575918310,5560,5560,5560,5560,0
|
|
20240320,173200,575918310,5560,5560,5560,5560,0
|
|
20240320,173100,575918310,5560,5560,5560,5560,0
|
|
20240320,173000,575918310,5560,5560,5560,5560,0
|
|
20240320,172900,575918310,5560,5560,5560,5560,0
|
|
20240320,172800,575918310,5560,5560,5560,5560,0
|
|
20240320,172700,575918310,5560,5560,5560,5560,0
|
|
20240320,172600,575918310,5560,5560,5560,5560,0
|
|
20240320,172500,575918310,5560,5560,5560,5560,0
|
|
20240320,172400,575918310,5560,5560,5560,5560,0
|
|
20240320,172300,575918310,5560,5560,5560,5560,0
|
|
20240320,172200,575918310,5560,5560,5560,5560,0
|
|
20240320,172100,575918310,5560,5560,5560,5560,0
|
|
20240320,172000,575918310,5560,5560,5560,5560,0
|
|
20240320,171900,575918310,5560,5560,5560,5560,0
|
|
20240320,171800,575918310,5560,5560,5560,5560,0
|
|
20240320,171700,575918310,5560,5560,5560,5560,0
|
|
20240320,171600,575918310,5560,5560,5560,5560,0
|
|
20240320,171500,575918310,5560,5560,5560,5560,0
|
|
20240320,171400,575918310,5560,5560,5560,5560,0
|
|
20240320,171300,575918310,5560,5560,5560,5560,0
|
|
20240320,171200,575918310,5560,5560,5560,5560,0
|
|
20240320,171100,575918310,5560,5560,5560,5560,0
|
|
20240320,171000,575918310,5560,5560,5560,5560,0
|
|
20240320,170900,575918310,5560,5560,5560,5560,0
|
|
20240320,170800,575918310,5560,5560,5560,5560,0
|
|
20240320,170700,575918310,5560,5560,5560,5560,1997
|
|
20240320,170600,575918310,5560,5560,5560,5560,0
|
|
20240320,170500,575918310,5560,5560,5560,5560,0
|
|
20240320,170400,575918310,5560,5560,5560,5560,0
|
|
20240320,170300,575918310,5560,5560,5560,5560,0
|
|
20240320,170200,575918310,5560,5560,5560,5560,0
|
|
20240320,170100,575918310,5560,5560,5560,5560,0
|
|
20240320,170000,575918310,5560,5560,5560,5560,0
|
|
20240320,165900,575918310,5560,5560,5560,5560,0
|
|
20240320,165800,575918310,5560,5560,5560,5560,0
|
|
20240320,165700,575918310,5560,5560,5560,5560,0
|
|
20240320,165600,575918310,5560,5560,5560,5560,0
|
|
20240320,165500,575918310,5560,5560,5560,5560,0
|
|
20240320,165400,575918310,5560,5560,5560,5560,0
|
|
20240320,165300,575918310,5560,5560,5560,5560,0
|
|
20240320,165200,575918310,5560,5560,5560,5560,0
|
|
20240320,165100,575918310,5560,5560,5560,5560,0
|
|
20240320,165000,575918310,5560,5560,5560,5560,0
|
|
20240320,164900,575918310,5560,5560,5560,5560,0
|
|
20240320,164800,575918310,5560,5560,5560,5560,0
|
|
20240320,164700,575918310,5560,5560,5560,5560,0
|
|
20240320,164600,575918310,5560,5560,5560,5560,0
|
|
20240320,164500,575918310,5560,5560,5560,5560,0
|
|
20240320,164400,575918310,5560,5560,5560,5560,0
|
|
20240320,164300,575918310,5560,5560,5560,5560,0
|
|
20240320,164200,575918310,5560,5560,5560,5560,0
|
|
20240320,164100,575918310,5560,5560,5560,5560,0
|
|
20240320,164000,575918310,5560,5560,5560,5560,0
|
|
20240320,163900,575918310,5560,5560,5560,5560,0
|
|
20240320,163800,575918310,5560,5560,5560,5560,0
|
|
20240320,163700,575918310,5560,5560,5560,5560,1997
|
|
20240320,163600,575918310,5560,5560,5560,5560,0
|
|
20240320,163500,575918310,5560,5560,5560,5560,0
|
|
20240320,163400,575918310,5560,5560,5560,5560,0
|
|
20240320,163300,575918310,5560,5560,5560,5560,0
|
|
20240320,163200,575918310,5560,5560,5560,5560,0
|
|
20240320,163100,575918310,5560,5560,5560,5560,0
|
|
20240320,163000,575918310,5560,5560,5560,5560,0
|
|
20240320,162900,575918310,5560,5560,5560,5560,0
|
|
20240320,162800,575918310,5560,5560,5560,5560,0
|
|
20240320,162700,575918310,5560,5560,5560,5560,0
|
|
20240320,162600,575918310,5560,5560,5560,5560,0
|
|
20240320,162500,575918310,5560,5560,5560,5560,0
|
|
20240320,162400,575918310,5560,5560,5560,5560,0
|
|
20240320,162300,575918310,5560,5560,5560,5560,0
|
|
20240320,162200,575918310,5560,5560,5560,5560,0
|
|
20240320,162100,575918310,5560,5560,5560,5560,0
|
|
20240320,162000,575918310,5560,5560,5560,5560,0
|
|
20240320,161900,575918310,5560,5560,5560,5560,0
|
|
20240320,161800,575918310,5560,5560,5560,5560,0
|
|
20240320,161700,575918310,5560,5560,5560,5560,0
|
|
20240320,161600,575918310,5560,5560,5560,5560,0
|
|
20240320,161500,575918310,5560,5560,5560,5560,0
|
|
20240320,161400,575918310,5560,5560,5560,5560,0
|
|
20240320,161300,575918310,5560,5560,5560,5560,0
|
|
20240320,161200,575918310,5560,5560,5560,5560,0
|
|
20240320,161100,575918310,5560,5560,5560,5560,0
|
|
20240320,161000,575918310,5560,5560,5560,5560,0
|
|
20240320,160900,575918310,5560,5560,5560,5560,0
|
|
20240320,160800,575918310,5560,5560,5560,5560,0
|
|
20240320,160700,575918310,5560,5560,5560,5560,1997
|
|
20240320,160600,575918310,5560,5560,5560,5560,0
|
|
20240320,160500,575918310,5560,5560,5560,5560,0
|
|
20240320,160400,575918310,5560,5560,5560,5560,0
|
|
20240320,160300,575918310,5560,5560,5560,5560,0
|
|
20240320,160200,575918310,5560,5560,5560,5560,0
|
|
20240320,160100,575918310,5560,5560,5560,5560,0
|
|
20240320,160000,575918310,5560,5560,5560,5560,0
|
|
20240320,155900,575918310,5560,5560,5560,5560,0
|
|
20240320,155800,575918310,5560,5560,5560,5560,0
|
|
20240320,155700,575918310,5560,5560,5560,5560,0
|
|
20240320,155600,575918310,5560,5560,5560,5560,0
|
|
20240320,155500,575918310,5560,5560,5560,5560,0
|
|
20240320,155400,575918310,5560,5560,5560,5560,0
|
|
20240320,155300,575918310,5560,5560,5560,5560,0
|
|
20240320,155200,575918310,5560,5560,5560,5560,0
|
|
20240320,155100,575918310,5560,5560,5560,5560,0
|
|
20240320,155000,575918310,5560,5560,5560,5560,0
|
|
20240320,154900,575918310,5560,5560,5560,5560,0
|
|
20240320,154800,575918310,5560,5560,5560,5560,0
|
|
20240320,154700,575918310,5560,5560,5560,5560,0
|
|
20240320,154600,575918310,5560,5560,5560,5560,0
|
|
20240320,154500,575918310,5560,5560,5560,5560,0
|
|
20240320,154400,575918310,5560,5560,5560,5560,0
|
|
20240320,154300,575918310,5560,5560,5560,5560,0
|
|
20240320,154200,575918310,5560,5560,5560,5560,0
|
|
20240320,154100,575918310,5560,5560,5560,5560,0
|
|
20240320,154000,575918310,5560,5560,5560,5560,0
|
|
20240320,153900,575918310,5560,5560,5560,5560,0
|
|
20240320,153800,575918310,5560,5560,5560,5560,0
|
|
20240320,153700,575918310,5560,5560,5560,5560,1997
|
|
20240320,153600,575918310,5560,5560,5560,5560,0
|
|
20240320,153500,575918310,5560,5560,5560,5560,0
|
|
20240320,153400,575918310,5560,5560,5560,5560,0
|
|
20240320,153300,575918310,5560,5560,5560,5560,0
|
|
20240320,153200,575918310,5560,5560,5560,5560,0
|
|
20240320,153100,575918310,5560,5560,5560,5560,0
|
|
20240320,153000,575918310,5560,5560,5560,5560,1997
|
|
20240320,152900,564814990,5560,5560,5560,5560,0
|
|
20240320,152800,564814990,5560,5560,5560,5560,0
|
|
20240320,152700,564814990,5560,5560,5560,5560,0
|
|
20240320,152600,564814990,5560,5560,5560,5560,0
|
|
20240320,152500,564814990,5560,5560,5560,5560,0
|
|
20240320,152400,564814990,5560,5560,5560,5560,0
|
|
20240320,152300,564814990,5560,5560,5560,5560,0
|
|
20240320,152200,564814990,5560,5560,5560,5560,0
|
|
20240320,152100,564814990,5560,5560,5560,5560,0
|
|
20240320,152000,564814990,5560,5560,5560,5560,0
|
|
20240320,151900,564814990,5560,5600,5600,5560,523
|
|
20240320,151800,561898340,5590,5600,5600,5590,621
|
|
20240320,151700,558426900,5600,5620,5620,5600,96
|
|
20240320,151600,557888630,5610,5610,5620,5610,132
|
|
20240320,151500,557147430,5620,5620,5620,5620,49
|
|
20240320,151400,556872050,5620,5600,5620,5600,94
|
|
20240320,151300,556344340,5620,5620,5620,5600,113
|
|
20240320,151200,555710360,5610,5620,5620,5610,78
|
|
20240320,151100,555272290,5620,5620,5620,5610,58
|
|
20240320,151000,554946830,5620,5620,5620,5610,146
|
|
20240320,150900,554127180,5620,5620,5620,5620,132
|
|
20240320,150800,553385340,5620,5620,5620,5620,99
|
|
20240320,150700,552828960,5620,5610,5620,5610,82
|
|
20240320,150600,552368480,5610,5610,5610,5610,132
|
|
20240320,150500,551627960,5610,5620,5620,5600,337
|
|
20240320,150400,549738920,5620,5620,5620,5620,109
|
|
20240320,150300,549126340,5620,5620,5620,5610,131
|
|
20240320,150200,548390730,5620,5610,5620,5610,130
|
|
20240320,150100,547660220,5610,5620,5620,5600,267
|
|
20240320,150000,546163500,5620,5610,5620,5600,180
|
|
20240320,145900,545153720,5620,5610,5620,5610,155
|
|
20240320,145800,544283460,5610,5620,5620,5600,91
|
|
20240320,145700,543772880,5620,5620,5620,5580,161
|
|
20240320,145600,542870840,5620,5600,5620,5600,118
|
|
20240320,145500,542208730,5600,5620,5620,5600,140
|
|
20240320,145400,541424030,5610,5610,5620,5600,98
|
|
20240320,145300,540874130,5620,5610,5620,5600,196
|
|
20240320,145200,539775300,5610,5610,5610,5610,111
|
|
20240320,145100,539152590,5610,5610,5610,5600,224
|
|
20240320,145000,537896500,5620,5620,5620,5580,140
|
|
20240320,144900,537111610,5620,5630,5630,5560,323
|
|
20240320,144800,535309080,5620,5620,5630,5590,163
|
|
20240320,144700,534393880,5630,5620,5630,5620,89
|
|
20240320,144600,533893610,5620,5640,5640,5620,149
|
|
20240320,144500,533055200,5640,5630,5640,5630,148
|
|
20240320,144400,532221620,5630,5630,5630,5620,118
|
|
20240320,144300,531557830,5630,5630,5630,5630,90
|
|
20240320,144200,531051130,5630,5640,5640,5630,147
|
|
20240320,144100,530223360,5640,5630,5640,5630,192
|
|
20240320,144000,529141350,5630,5630,5630,5630,107
|
|
20240320,143900,528538940,5630,5640,5640,5630,199
|
|
20240320,143800,527417300,5640,5640,5640,5630,91
|
|
20240320,143700,526904620,5620,5650,5650,5620,142
|
|
20240320,143600,526104400,5650,5650,5650,5640,106
|
|
20240320,143500,525505730,5650,5640,5650,5630,160
|
|
20240320,143400,524603850,5640,5630,5640,5630,71
|
|
20240320,143300,524203590,5630,5620,5630,5610,196
|
|
20240320,143200,523101810,5620,5620,5620,5620,114
|
|
20240320,143100,522461130,5620,5610,5620,5610,115
|
|
20240320,143000,521815380,5620,5630,5630,5550,570
|
|
20240320,142900,518635800,5630,5630,5630,5630,145
|
|
20240320,142800,517819450,5630,5630,5630,5620,148
|
|
20240320,142700,516986760,5630,5630,5630,5630,137
|
|
20240320,142600,516215450,5630,5620,5630,5620,84
|
|
20240320,142500,515743310,5620,5620,5620,5620,142
|
|
20240320,142400,514945270,5620,5630,5630,5620,139
|
|
20240320,142300,514163850,5630,5630,5640,5630,130
|
|
20240320,142200,513431730,5630,5630,5630,5620,128
|
|
20240320,142100,512711670,5630,5630,5630,5620,124
|
|
20240320,142000,512013900,5630,5620,5630,5620,1160
|
|
20240320,141900,505483670,5620,5620,5620,5610,188
|
|
20240320,141800,504427690,5620,5620,5620,5620,76
|
|
20240320,141700,504000570,5620,5630,5630,5610,299
|
|
20240320,141600,502319070,5630,5630,5630,5630,104
|
|
20240320,141500,501733550,5630,5630,5630,5620,198
|
|
20240320,141400,500619360,5630,5630,5630,5630,76
|
|
20240320,141300,500191480,5630,5630,5630,5620,110
|
|
20240320,141200,499573220,5630,5630,5630,5620,1086
|
|
20240320,141100,493469040,5630,5640,5640,5630,215
|
|
20240320,141000,492257700,5640,5640,5640,5630,138
|
|
20240320,140900,491479930,5640,5620,5640,5620,323
|
|
20240320,140800,489662320,5620,5630,5630,5620,144
|
|
20240320,140700,488851770,5630,5640,5640,5630,143
|
|
20240320,140600,488045780,5640,5640,5640,5630,160
|
|
20240320,140500,487143930,5640,5640,5640,5630,212
|
|
20240320,140400,485948640,5640,5620,5640,5620,57
|
|
20240320,140300,485628260,5630,5640,5640,5620,214
|
|
20240320,140200,484424000,5640,5630,5640,5630,140
|
|
20240320,140100,483635010,5630,5610,5640,5600,3026
|
|
20240320,140000,466634030,5610,5610,5620,5610,184
|
|
20240320,135900,465601770,5610,5610,5620,5610,120
|
|
20240320,135800,464928020,5610,5610,5610,5610,434
|
|
20240320,135700,462493280,5590,5590,5610,5590,365
|
|
20240320,135600,460451780,5590,5580,5590,5580,477
|
|
20240320,135500,457787190,5580,5590,5590,5580,123
|
|
20240320,135400,457100160,5590,5590,5590,5590,75
|
|
20240320,135300,456680910,5590,5570,5590,5570,242
|
|
20240320,135200,455330050,5580,5580,5590,5580,116
|
|
20240320,135100,454682710,5580,5570,5580,5570,77
|
|
20240320,135000,454253460,5570,5580,5580,5570,73
|
|
20240320,134900,453846260,5570,5580,5590,5570,1042
|
|
20240320,134800,448041660,5580,5590,5590,5580,120
|
|
20240320,134700,447370920,5590,5590,5590,5580,97
|
|
20240320,134600,446828730,5590,5580,5590,5570,151
|
|
20240320,134500,445986190,5590,5580,5590,5580,119
|
|
20240320,134400,445321910,5580,5580,5580,5570,168
|
|
20240320,134300,444384870,5580,5580,5580,5580,21
|
|
20240320,134200,444267690,5570,5560,5570,5560,36
|
|
20240320,134100,444067210,5560,5560,5560,5560,58
|
|
20240320,134000,443744730,5550,5550,5550,5550,174
|
|
20240320,133900,442779030,5550,5560,5560,5550,121
|
|
20240320,133800,442106820,5560,5560,5560,5560,42
|
|
20240320,133700,441873300,5560,5580,5580,5560,1005
|
|
20240320,133600,436283260,5580,5580,5580,5580,84
|
|
20240320,133500,435814540,5580,5570,5580,5570,167
|
|
20240320,133400,434883230,5570,5570,5570,5570,57
|
|
20240320,133300,434565740,5560,5560,5560,5560,23
|
|
20240320,133200,434437860,5560,5570,5570,5560,91
|
|
20240320,133100,433931310,5550,5550,5550,5550,219
|
|
20240320,133000,432715860,5560,5550,5560,5550,87
|
|
20240320,132900,432232690,5560,5570,5570,5560,112
|
|
20240320,132800,431609650,5560,5570,5570,5560,101
|
|
20240320,132700,431047670,5540,5540,5540,5540,0
|
|
20240320,132600,431047670,5540,5580,5590,5540,158
|
|
20240320,132500,430167630,5580,5580,5580,5580,34
|
|
20240320,132400,429977910,5580,5570,5580,5570,109
|
|
20240320,132300,429370240,5580,5570,5580,5570,57
|
|
20240320,132200,429052240,5540,5550,5550,5540,25
|
|
20240320,132100,428913540,5560,5560,5580,5560,1192
|
|
20240320,132000,422277820,5560,5570,5570,5560,358
|
|
20240320,131900,420286790,5550,5570,5570,5550,1409
|
|
20240320,131800,412463360,5570,5570,5570,5570,181
|
|
20240320,131700,411455190,5570,5560,5570,5560,87
|
|
20240320,131600,410971150,5570,5570,5570,5570,76
|
|
20240320,131500,410547830,5570,5560,5570,5560,114
|
|
20240320,131400,409913400,5570,5570,5570,5570,89
|
|
20240320,131300,409417670,5570,5570,5570,5570,67
|
|
20240320,131200,409044480,5570,5580,5580,5570,308
|
|
20240320,131100,407328050,5580,5580,5580,5580,44
|
|
20240320,131000,407082530,5580,5580,5580,5580,81
|
|
20240320,130900,406630550,5580,5580,5580,5580,212
|
|
20240320,130800,405447590,5590,5600,5600,5590,110
|
|
20240320,130700,404832370,5600,5600,5600,5600,74
|
|
20240320,130600,404417970,5600,5600,5600,5600,62
|
|
20240320,130500,404070770,5590,5590,5590,5590,11
|
|
20240320,130400,404009280,5580,5590,5590,5580,91
|
|
20240320,130300,403500620,5590,5600,5610,5590,163
|
|
20240320,130200,402587330,5600,5600,5600,5590,178
|
|
20240320,130100,401591410,5600,5610,5610,5600,114
|
|
20240320,130000,400952690,5610,5610,5610,5600,98
|
|
20240320,125900,400403030,5610,5620,5620,5610,51
|
|
20240320,125800,400116470,5610,5610,5610,5610,72
|
|
20240320,125700,399712550,5610,5610,5610,5610,52
|
|
20240320,125600,399420830,5620,5600,5620,5600,106
|
|
20240320,125500,398825970,5600,5600,5600,5600,87
|
|
20240320,125400,398338770,5610,5610,5610,5610,85
|
|
20240320,125300,397861920,5610,5610,5610,5610,33
|
|
20240320,125200,397676790,5600,5620,5620,5600,183
|
|
20240320,125100,396649110,5620,5600,5620,5600,24
|
|
20240320,125000,396514690,5600,5610,5620,5590,155
|
|
20240320,124900,395645800,5610,5610,5610,5610,34
|
|
20240320,124800,395455060,5610,5610,5610,5590,120
|
|
20240320,124700,394782750,5610,5600,5610,5600,77
|
|
20240320,124600,394351110,5590,5590,5590,5590,59
|
|
20240320,124500,394021300,5600,5600,5600,5600,32
|
|
20240320,124400,393842100,5610,5610,5610,5610,2
|
|
20240320,124300,393830880,5580,5600,5610,5580,275
|
|
20240320,124200,392290640,5590,5600,5600,5590,64
|
|
20240320,124100,391932440,5590,5600,5600,5590,135
|
|
20240320,124000,391177320,5600,5600,5600,5600,75
|
|
20240320,123900,390757320,5600,5600,5600,5590,149
|
|
20240320,123800,389923570,5600,5600,5600,5600,46
|
|
20240320,123700,389665970,5580,5580,5580,5580,55
|
|
20240320,123600,389359070,5590,5590,5590,5590,89
|
|
20240320,123500,388861560,5590,5590,5600,5580,98
|
|
20240320,123400,388313690,5580,5590,5590,5580,113
|
|
20240320,123300,387682570,5590,5600,5600,5590,34
|
|
20240320,123200,387492490,5580,5590,5590,5580,194
|
|
20240320,123100,386409650,5580,5590,5590,5580,82
|
|
20240320,123000,385951280,5580,5590,5590,5580,318
|
|
20240320,122900,384174210,5600,5600,5600,5600,53
|
|
20240320,122800,383877410,5600,5590,5600,5590,111
|
|
20240320,122700,383256360,5600,5600,5600,5600,75
|
|
20240320,122600,382836360,5590,5590,5590,5590,55
|
|
20240320,122500,382528910,5600,5600,5600,5600,32
|
|
20240320,122400,382349710,5600,5590,5600,5590,63
|
|
20240320,122300,381996970,5590,5600,5600,5590,140
|
|
20240320,122200,381213520,5600,5590,5600,5590,4
|
|
20240320,122100,381191150,5590,5590,5590,5590,55
|
|
20240320,122000,380883700,5600,5600,5600,5600,89
|
|
20240320,121900,380385300,5600,5600,5600,5590,135
|
|
20240320,121800,379629890,5600,5600,5600,5600,46
|
|
20240320,121700,379372290,5600,5590,5600,5590,88
|
|
20240320,121600,378880040,5600,5600,5600,5590,89
|
|
20240320,121500,378381670,5590,5590,5590,5590,43
|
|
20240320,121400,378141300,5590,5590,5600,5590,53
|
|
20240320,121300,377845020,5590,5590,5590,5580,28
|
|
20240320,121200,377688510,5590,5580,5590,5580,201
|
|
20240320,121100,376566020,5590,5590,5590,5590,75
|
|
20240320,121000,376146770,5590,5600,5600,5590,105
|
|
20240320,120900,375559230,5590,5600,5600,5590,109
|
|
20240320,120800,374949030,5590,5600,5600,5590,85
|
|
20240320,120700,374473060,5600,5600,5600,5600,32
|
|
20240320,120600,374293860,5600,5610,5610,5600,511
|
|
20240320,120500,371431620,5610,5620,5620,5610,141
|
|
20240320,120400,370639720,5620,5630,5630,5620,46
|
|
20240320,120300,370380880,5630,5660,5660,5630,3341
|
|
20240320,120200,351518880,5660,5660,5660,5660,53
|
|
20240320,120100,351218900,5660,5670,5670,5650,603
|
|
20240320,120000,347809090,5670,5670,5670,5670,132
|
|
20240320,115900,347060650,5670,5660,5670,5660,240
|
|
20240320,115800,345701400,5670,5670,5670,5670,149
|
|
20240320,115700,344856570,5670,5660,5670,5660,187
|
|
20240320,115600,343796830,5670,5670,5670,5660,140
|
|
20240320,115500,343003110,5670,5660,5670,5660,190
|
|
20240320,115400,341925870,5660,5670,5670,5660,242
|
|
20240320,115300,340554560,5670,5670,5670,5670,201
|
|
20240320,115200,339414890,5660,5670,5670,5660,291
|
|
20240320,115100,337765510,5670,5660,5670,5660,237
|
|
20240320,115000,336423090,5670,5660,5670,5660,155
|
|
20240320,114900,335544790,5670,5670,5680,5670,218
|
|
20240320,114800,334307200,5670,5680,5680,5670,197
|
|
20240320,114700,333189180,5670,5670,5680,5670,83
|
|
20240320,114600,332718550,5670,5670,5670,5670,150
|
|
20240320,114500,331868050,5670,5670,5670,5660,188
|
|
20240320,114400,330802640,5670,5670,5670,5670,121
|
|
20240320,114300,330116570,5670,5670,5680,5630,353
|
|
20240320,114200,328116260,5680,5670,5680,5670,405
|
|
20240320,114100,325819290,5670,5670,5670,5640,645
|
|
20240320,114000,322176790,5670,5670,5670,5670,184
|
|
20240320,113900,321133510,5670,5660,5670,5640,2238
|
|
20240320,113800,308469000,5660,5660,5660,5650,210
|
|
20240320,113700,307280950,5660,5660,5660,5660,153
|
|
20240320,113600,306414970,5660,5650,5660,5650,442
|
|
20240320,113500,303914280,5650,5650,5660,5650,256
|
|
20240320,113400,302467330,5650,5640,5650,5640,213
|
|
20240320,113300,301264460,5640,5640,5640,5640,268
|
|
20240320,113200,299752940,5640,5630,5640,5630,87
|
|
20240320,113100,299262810,5650,5620,5650,5620,451
|
|
20240320,113000,296722300,5620,5610,5620,5610,236
|
|
20240320,112900,295397850,5600,5610,5610,5600,987
|
|
20240320,112800,289869790,5610,5610,5610,5600,161
|
|
20240320,112700,288966610,5620,5620,5620,5610,872
|
|
20240320,112600,284071510,5620,5640,5640,5620,410
|
|
20240320,112500,281762980,5640,5640,5640,5630,278
|
|
20240320,112400,280195610,5640,5630,5640,5630,274
|
|
20240320,112300,278650490,5630,5640,5640,5620,148
|
|
20240320,112200,277817880,5640,5620,5640,5620,611
|
|
20240320,112100,274382060,5640,5660,5660,5630,660
|
|
20240320,112000,270655210,5650,5650,5660,5650,440
|
|
20240320,111900,268167650,5660,5680,5680,5650,170
|
|
20240320,111800,267205250,5680,5690,5690,5660,323
|
|
20240320,111700,265370380,5700,5660,5700,5650,3363
|
|
20240320,111600,246236100,5660,5660,5680,5650,283
|
|
20240320,111500,244634940,5660,5650,5680,5650,3155
|
|
20240320,111400,226749890,5650,5610,5670,5610,7163
|
|
20240320,111300,186368870,5610,5580,5610,5580,3468
|
|
20240320,111200,167003100,5580,5580,5580,5550,381
|
|
20240320,111100,164883170,5570,5570,5570,5570,40
|
|
20240320,111000,164660370,5580,5590,5600,5580,219
|
|
20240320,110900,163437630,5590,5590,5590,5590,180
|
|
20240320,110800,162431430,5590,5590,5590,5590,288
|
|
20240320,110700,160821510,5590,5590,5590,5590,203
|
|
20240320,110600,159686740,5590,5550,5590,5550,665
|
|
20240320,110500,155971630,5580,5560,5580,5560,1812
|
|
20240320,110400,145864810,5570,5560,5570,5560,899
|
|
20240320,110300,140863880,5570,5540,5570,5540,293
|
|
20240320,110200,139236320,5550,5570,5570,5550,162
|
|
20240320,110100,138336260,5570,5570,5570,5560,146
|
|
20240320,110000,137524040,5550,5550,5550,5550,90
|
|
20240320,105900,137024540,5570,5560,5570,5550,396
|
|
20240320,105800,134822520,5560,5550,5560,5550,624
|
|
20240320,105700,131359270,5550,5530,5550,5530,1266
|
|
20240320,105600,124345610,5530,5530,5530,5530,340
|
|
20240320,105500,122465410,5530,5540,5540,5530,752
|
|
20240320,105400,118306730,5530,5530,5530,5510,1927
|
|
20240320,105300,107652160,5530,5530,5530,5530,52
|
|
20240320,105200,107364600,5530,5530,5530,5530,38
|
|
20240320,105100,107154460,5490,5530,5530,5490,4
|
|
20240320,105000,107132460,5530,5530,5530,5530,80
|
|
20240320,104900,106690060,5530,5530,5530,5530,594
|
|
20240320,104800,103405240,5530,5530,5530,5530,0
|
|
20240320,104700,103405240,5530,5530,5530,5530,0
|
|
20240320,104600,103405240,5530,5530,5530,5530,2
|
|
20240320,104500,103394180,5530,5520,5530,5520,215
|
|
20240320,104400,102207150,5490,5490,5490,5490,0
|
|
20240320,104300,102207150,5490,5490,5490,5490,0
|
|
20240320,104200,102207150,5490,5490,5490,5490,1
|
|
20240320,104100,102201660,5490,5490,5490,5490,28
|
|
20240320,104000,102047940,5490,5490,5490,5490,0
|
|
20240320,103900,102047940,5490,5490,5490,5490,111
|
|
20240320,103800,101438550,5490,5490,5490,5490,1500
|
|
20240320,103700,93203550,5490,5490,5490,5490,0
|
|
20240320,103600,93203550,5490,5490,5490,5490,0
|
|
20240320,103500,93203550,5490,5490,5490,5490,0
|
|
20240320,103400,93203550,5490,5490,5490,5490,30
|
|
20240320,103300,93038850,5490,5490,5490,5490,0
|
|
20240320,103200,93038850,5490,5490,5490,5490,0
|
|
20240320,103100,93038850,5490,5490,5490,5490,0
|
|
20240320,103000,93038850,5490,5490,5490,5490,0
|
|
20240320,102900,93038850,5490,5520,5520,5490,6
|
|
20240320,102800,93005820,5490,5490,5490,5490,0
|
|
20240320,102700,93005820,5490,5490,5490,5490,0
|
|
20240320,102600,93005820,5490,5490,5490,5490,0
|
|
20240320,102500,93005820,5490,5490,5490,5490,0
|
|
20240320,102400,93005820,5490,5490,5490,5490,0
|
|
20240320,102300,93005820,5490,5490,5490,5490,0
|
|
20240320,102200,93005820,5490,5490,5490,5490,0
|
|
20240320,102100,93005820,5490,5490,5490,5490,0
|
|
20240320,102000,93005820,5490,5490,5490,5490,19
|
|
20240320,101900,92901510,5520,5520,5520,5520,1
|
|
20240320,101800,92895990,5490,5490,5490,5490,10
|
|
20240320,101700,92841090,5490,5490,5490,5490,0
|
|
20240320,101600,92841090,5490,5490,5490,5490,0
|
|
20240320,101500,92841090,5490,5490,5490,5490,139
|
|
20240320,101400,92077980,5490,5490,5490,5490,0
|
|
20240320,101300,92077980,5490,5500,5500,5490,112
|
|
20240320,101200,91463040,5510,5510,5510,5510,0
|
|
20240320,101100,91463040,5510,5510,5510,5510,0
|
|
20240320,101000,91463040,5510,5520,5520,5510,44
|
|
20240320,100900,91220400,5520,5520,5520,5520,0
|
|
20240320,100800,91220400,5520,5520,5520,5520,0
|
|
20240320,100700,91220400,5520,5520,5520,5520,0
|
|
20240320,100600,91220400,5520,5520,5520,5520,0
|
|
20240320,100500,91220400,5520,5500,5520,5480,7102
|
|
20240320,100400,52161220,5500,5500,5500,5500,0
|
|
20240320,100300,52161220,5500,5500,5500,5500,1
|
|
20240320,100200,52155720,5480,5480,5480,5480,0
|
|
20240320,100100,52155720,5480,5490,5490,5480,398
|
|
20240320,100000,49970830,5500,5500,5500,5500,146
|
|
20240320,095900,49167830,5490,5490,5490,5490,0
|
|
20240320,095800,49167830,5490,5510,5510,5490,156
|
|
20240320,095700,48308290,5490,5490,5490,5490,70
|
|
20240320,095600,47923990,5530,5530,5530,5530,0
|
|
20240320,095500,47923990,5530,5520,5530,5520,21
|
|
20240320,095400,47808060,5500,5500,5500,5500,0
|
|
20240320,095300,47808060,5500,5500,5500,5500,0
|
|
20240320,095200,47808060,5500,5500,5500,5500,1278
|
|
20240320,095100,40779060,5500,5500,5500,5500,2
|
|
20240320,095000,40768060,5500,5520,5520,5500,401
|
|
20240320,094900,38562540,5520,5520,5520,5520,0
|
|
20240320,094800,38562540,5520,5520,5520,5520,0
|
|
20240320,094700,38562540,5520,5520,5520,5520,0
|
|
20240320,094600,38562540,5520,5520,5520,5520,20
|
|
20240320,094500,38452140,5480,5480,5480,5480,0
|
|
20240320,094400,38452140,5480,5490,5490,5480,28
|
|
20240320,094300,38298600,5500,5500,5500,5500,346
|
|
20240320,094200,36395600,5530,5530,5530,5530,0
|
|
20240320,094100,36395600,5530,5530,5530,5530,0
|
|
20240320,094000,36395600,5530,5530,5530,5530,100
|
|
20240320,093900,35842600,5530,5530,5530,5530,1
|
|
20240320,093800,35837070,5530,5530,5530,5530,1
|
|
20240320,093700,35831540,5530,5530,5530,5530,0
|
|
20240320,093600,35831540,5530,5530,5530,5530,2
|
|
20240320,093500,35820480,5540,5540,5540,5540,0
|
|
20240320,093400,35820480,5540,5540,5540,5540,1
|
|
20240320,093300,35814940,5540,5540,5540,5540,0
|
|
20240320,093200,35814940,5540,5540,5540,5540,0
|
|
20240320,093100,35814940,5540,5540,5540,5540,0
|
|
20240320,093000,35814940,5540,5540,5540,5540,1
|
|
20240320,092900,35809400,5540,5510,5540,5510,34
|
|
20240320,092800,35621850,5470,5470,5470,5470,0
|
|
20240320,092700,35621850,5470,5470,5470,5470,0
|
|
20240320,092600,35621850,5470,5470,5470,5470,0
|
|
20240320,092500,35621850,5470,5520,5520,5470,2270
|
|
20240320,092400,23201480,5520,5520,5520,5520,1
|
|
20240320,092300,23195960,5470,5520,5540,5470,11
|
|
20240320,092200,23135550,5480,5480,5480,5480,347
|
|
20240320,092100,21233990,5520,5490,5520,5490,6
|
|
20240320,092000,21200940,5510,5490,5510,5490,2
|
|
20240320,091900,21189940,5440,5480,5480,5440,1012
|
|
20240320,091800,15684460,5440,5470,5470,5440,1668
|
|
20240320,091700,6600980,5480,5480,5480,5480,8
|
|
20240320,091600,6557140,5480,5470,5490,5470,332
|
|
20240320,091500,4737780,5470,5480,5480,5470,100
|
|
20240320,091400,4190270,5480,5500,5500,5480,24
|
|
20240320,091300,4058540,5500,5500,5500,5500,1
|
|
20240320,091200,4053040,5490,5490,5490,5490,21
|
|
20240320,091100,3937750,5510,5510,5510,5510,1
|
|
20240320,091000,3932240,5500,5500,5500,5500,1
|
|
20240320,090900,3926740,5500,5500,5510,5490,30
|
|
20240320,090800,3761790,5510,5530,5530,5510,83
|
|
20240320,090700,3304430,5540,5530,5540,5530,91
|
|
20240320,090600,2800300,5540,5540,5540,5540,103
|
|
20240320,090500,2229680,5540,5540,5540,5540,1
|
|
20240320,090400,2224140,5540,5540,5540,5540,102
|
|
20240320,090300,1659060,5540,5510,5540,5510,37
|
|
20240320,090200,1455160,5510,5500,5510,5500,11
|
|
20240320,090100,1394580,5510,5510,5510,5510,2
|
|
20240320,090000,1383560,5500,5540,5540,5500,250
|