697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,203400,1344672710,5850,5850,5850,5850,1459
|
|
20240322,203300,1344672710,5850,5850,5850,5850,0
|
|
20240322,203200,1344672710,5850,5850,5850,5850,0
|
|
20240322,203100,1344672710,5850,5850,5850,5850,0
|
|
20240322,203000,1344672710,5850,5850,5850,5850,0
|
|
20240322,202900,1344672710,5850,5850,5850,5850,0
|
|
20240322,202800,1344672710,5850,5850,5850,5850,0
|
|
20240322,202700,1344672710,5850,5850,5850,5850,0
|
|
20240322,202600,1344672710,5850,5850,5850,5850,0
|
|
20240322,202500,1344672710,5850,5850,5850,5850,0
|
|
20240322,202400,1344672710,5850,5850,5850,5850,0
|
|
20240322,202300,1344672710,5850,5850,5850,5850,0
|
|
20240322,202200,1344672710,5850,5850,5850,5850,0
|
|
20240322,202100,1344672710,5850,5850,5850,5850,0
|
|
20240322,202000,1344672710,5850,5850,5850,5850,0
|
|
20240322,201900,1344672710,5850,5850,5850,5850,0
|
|
20240322,201800,1344672710,5850,5850,5850,5850,0
|
|
20240322,201700,1344672710,5850,5850,5850,5850,0
|
|
20240322,201600,1344672710,5850,5850,5850,5850,0
|
|
20240322,201500,1344672710,5850,5850,5850,5850,0
|
|
20240322,201400,1344672710,5850,5850,5850,5850,0
|
|
20240322,201300,1344672710,5850,5850,5850,5850,0
|
|
20240322,201200,1344672710,5850,5850,5850,5850,0
|
|
20240322,201100,1344672710,5850,5850,5850,5850,0
|
|
20240322,201000,1344672710,5850,5850,5850,5850,0
|
|
20240322,200900,1344672710,5850,5850,5850,5850,0
|
|
20240322,200800,1344672710,5850,5850,5850,5850,0
|
|
20240322,200700,1344672710,5850,5850,5850,5850,0
|
|
20240322,200600,1344672710,5850,5850,5850,5850,0
|
|
20240322,200500,1344672710,5850,5850,5850,5850,0
|
|
20240322,200400,1344672710,5850,5850,5850,5850,1459
|
|
20240322,200300,1344672710,5850,5850,5850,5850,0
|
|
20240322,200200,1344672710,5850,5850,5850,5850,0
|
|
20240322,200100,1344672710,5850,5850,5850,5850,0
|
|
20240322,200000,1344672710,5850,5850,5850,5850,0
|
|
20240322,195900,1344672710,5850,5850,5850,5850,0
|
|
20240322,195800,1344672710,5850,5850,5850,5850,0
|
|
20240322,195700,1344672710,5850,5850,5850,5850,0
|
|
20240322,195600,1344672710,5850,5850,5850,5850,0
|
|
20240322,195500,1344672710,5850,5850,5850,5850,0
|
|
20240322,195400,1344672710,5850,5850,5850,5850,0
|
|
20240322,195300,1344672710,5850,5850,5850,5850,0
|
|
20240322,195200,1344672710,5850,5850,5850,5850,0
|
|
20240322,195100,1344672710,5850,5850,5850,5850,0
|
|
20240322,195000,1344672710,5850,5850,5850,5850,0
|
|
20240322,194900,1344672710,5850,5850,5850,5850,0
|
|
20240322,194800,1344672710,5850,5850,5850,5850,0
|
|
20240322,194700,1344672710,5850,5850,5850,5850,0
|
|
20240322,194600,1344672710,5850,5850,5850,5850,0
|
|
20240322,194500,1344672710,5850,5850,5850,5850,0
|
|
20240322,194400,1344672710,5850,5850,5850,5850,0
|
|
20240322,194300,1344672710,5850,5850,5850,5850,0
|
|
20240322,194200,1344672710,5850,5850,5850,5850,0
|
|
20240322,194100,1344672710,5850,5850,5850,5850,0
|
|
20240322,194000,1344672710,5850,5850,5850,5850,0
|
|
20240322,193900,1344672710,5850,5850,5850,5850,0
|
|
20240322,193800,1344672710,5850,5850,5850,5850,0
|
|
20240322,193700,1344672710,5850,5850,5850,5850,0
|
|
20240322,193600,1344672710,5850,5850,5850,5850,0
|
|
20240322,193500,1344672710,5850,5850,5850,5850,0
|
|
20240322,193400,1344672710,5850,5850,5850,5850,1459
|
|
20240322,193300,1344672710,5850,5850,5850,5850,0
|
|
20240322,193200,1344672710,5850,5850,5850,5850,0
|
|
20240322,193100,1344672710,5850,5850,5850,5850,0
|
|
20240322,193000,1344672710,5850,5850,5850,5850,0
|
|
20240322,192900,1344672710,5850,5850,5850,5850,0
|
|
20240322,192800,1344672710,5850,5850,5850,5850,0
|
|
20240322,192700,1344672710,5850,5850,5850,5850,0
|
|
20240322,192600,1344672710,5850,5850,5850,5850,0
|
|
20240322,192500,1344672710,5850,5850,5850,5850,0
|
|
20240322,192400,1344672710,5850,5850,5850,5850,0
|
|
20240322,192300,1344672710,5850,5850,5850,5850,0
|
|
20240322,192200,1344672710,5850,5850,5850,5850,0
|
|
20240322,192100,1344672710,5850,5850,5850,5850,0
|
|
20240322,192000,1344672710,5850,5850,5850,5850,0
|
|
20240322,191900,1344672710,5850,5850,5850,5850,0
|
|
20240322,191800,1344672710,5850,5850,5850,5850,0
|
|
20240322,191700,1344672710,5850,5850,5850,5850,0
|
|
20240322,191600,1344672710,5850,5850,5850,5850,0
|
|
20240322,191500,1344672710,5850,5850,5850,5850,0
|
|
20240322,191400,1344672710,5850,5850,5850,5850,0
|
|
20240322,191300,1344672710,5850,5850,5850,5850,0
|
|
20240322,191200,1344672710,5850,5850,5850,5850,0
|
|
20240322,191100,1344672710,5850,5850,5850,5850,0
|
|
20240322,191000,1344672710,5850,5850,5850,5850,0
|
|
20240322,190900,1344672710,5850,5850,5850,5850,0
|
|
20240322,190800,1344672710,5850,5850,5850,5850,0
|
|
20240322,190700,1344672710,5850,5850,5850,5850,0
|
|
20240322,190600,1344672710,5850,5850,5850,5850,0
|
|
20240322,190500,1344672710,5850,5850,5850,5850,0
|
|
20240322,190400,1344672710,5850,5850,5850,5850,1459
|
|
20240322,190300,1344672710,5850,5850,5850,5850,0
|
|
20240322,190200,1344672710,5850,5850,5850,5850,0
|
|
20240322,190100,1344672710,5850,5850,5850,5850,0
|
|
20240322,190000,1344672710,5850,5850,5850,5850,0
|
|
20240322,185900,1344672710,5850,5850,5850,5850,0
|
|
20240322,185800,1344672710,5850,5850,5850,5850,0
|
|
20240322,185700,1344672710,5850,5850,5850,5850,0
|
|
20240322,185600,1344672710,5850,5850,5850,5850,0
|
|
20240322,185500,1344672710,5850,5850,5850,5850,0
|
|
20240322,185400,1344672710,5850,5850,5850,5850,0
|
|
20240322,185300,1344672710,5850,5850,5850,5850,0
|
|
20240322,185200,1344672710,5850,5850,5850,5850,0
|
|
20240322,185100,1344672710,5850,5850,5850,5850,0
|
|
20240322,185000,1344672710,5850,5850,5850,5850,0
|
|
20240322,184900,1344672710,5850,5850,5850,5850,0
|
|
20240322,184800,1344672710,5850,5850,5850,5850,0
|
|
20240322,184700,1344672710,5850,5850,5850,5850,0
|
|
20240322,184600,1344672710,5850,5850,5850,5850,0
|
|
20240322,184500,1344672710,5850,5850,5850,5850,0
|
|
20240322,184400,1344672710,5850,5850,5850,5850,0
|
|
20240322,184300,1344672710,5850,5850,5850,5850,0
|
|
20240322,184200,1344672710,5850,5850,5850,5850,0
|
|
20240322,184100,1344672710,5850,5850,5850,5850,0
|
|
20240322,184000,1344672710,5850,5850,5850,5850,0
|
|
20240322,183900,1344672710,5850,5850,5850,5850,0
|
|
20240322,183800,1344672710,5850,5850,5850,5850,0
|
|
20240322,183700,1344672710,5850,5850,5850,5850,0
|
|
20240322,183600,1344672710,5850,5850,5850,5850,0
|
|
20240322,183500,1344672710,5850,5850,5850,5850,0
|
|
20240322,183400,1344672710,5850,5850,5850,5850,1459
|
|
20240322,183300,1344672710,5850,5850,5850,5850,0
|
|
20240322,183200,1344672710,5850,5850,5850,5850,0
|
|
20240322,183100,1344672710,5850,5850,5850,5850,0
|
|
20240322,183000,1344672710,5850,5850,5850,5850,0
|
|
20240322,182900,1344672710,5850,5850,5850,5850,0
|
|
20240322,182800,1344672710,5850,5850,5850,5850,0
|
|
20240322,182700,1344672710,5850,5850,5850,5850,0
|
|
20240322,182600,1344672710,5850,5850,5850,5850,0
|
|
20240322,182500,1344672710,5850,5850,5850,5850,0
|
|
20240322,182400,1344672710,5850,5850,5850,5850,0
|
|
20240322,182300,1344672710,5850,5850,5850,5850,0
|
|
20240322,182200,1344672710,5850,5850,5850,5850,0
|
|
20240322,182100,1344672710,5850,5850,5850,5850,0
|
|
20240322,182000,1344672710,5850,5850,5850,5850,0
|
|
20240322,181900,1344672710,5850,5850,5850,5850,0
|
|
20240322,181800,1344672710,5850,5850,5850,5850,0
|
|
20240322,181700,1344672710,5850,5850,5850,5850,0
|
|
20240322,181600,1344672710,5850,5850,5850,5850,0
|
|
20240322,181500,1344672710,5850,5850,5850,5850,0
|
|
20240322,181400,1344672710,5850,5850,5850,5850,0
|
|
20240322,181300,1344672710,5850,5850,5850,5850,0
|
|
20240322,181200,1344672710,5850,5850,5850,5850,0
|
|
20240322,181100,1344672710,5850,5850,5850,5850,0
|
|
20240322,181000,1344672710,5850,5850,5850,5850,0
|
|
20240322,180900,1344672710,5850,5850,5850,5850,0
|
|
20240322,180800,1344672710,5850,5850,5850,5850,0
|
|
20240322,180700,1344672710,5850,5850,5850,5850,0
|
|
20240322,180600,1344672710,5850,5850,5850,5850,0
|
|
20240322,180500,1344672710,5850,5850,5850,5850,0
|
|
20240322,180400,1344672710,5850,5850,5850,5850,1459
|
|
20240322,180300,1344672710,5850,5850,5850,5850,0
|
|
20240322,180200,1344672710,5850,5850,5850,5850,0
|
|
20240322,180100,1344672710,5850,5850,5850,5850,0
|
|
20240322,180000,1344672710,5850,5850,5850,5850,0
|
|
20240322,175900,1344672710,5850,5850,5850,5850,0
|
|
20240322,175800,1344672710,5850,5850,5850,5850,0
|
|
20240322,175700,1344672710,5850,5850,5850,5850,0
|
|
20240322,175600,1344672710,5850,5850,5850,5850,0
|
|
20240322,175500,1344672710,5850,5850,5850,5850,0
|
|
20240322,175400,1344672710,5850,5850,5850,5850,0
|
|
20240322,175300,1344672710,5850,5850,5850,5850,0
|
|
20240322,175200,1344672710,5850,5850,5850,5850,0
|
|
20240322,175100,1344672710,5850,5850,5850,5850,0
|
|
20240322,175000,1344672710,5850,5850,5850,5850,0
|
|
20240322,174900,1344672710,5850,5850,5850,5850,0
|
|
20240322,174800,1344672710,5850,5850,5850,5850,0
|
|
20240322,174700,1344672710,5850,5850,5850,5850,0
|
|
20240322,174600,1344672710,5850,5850,5850,5850,0
|
|
20240322,174500,1344672710,5850,5850,5850,5850,0
|
|
20240322,174400,1344672710,5850,5850,5850,5850,0
|
|
20240322,174300,1344672710,5850,5850,5850,5850,0
|
|
20240322,174200,1344672710,5850,5850,5850,5850,0
|
|
20240322,174100,1344672710,5850,5850,5850,5850,0
|
|
20240322,174000,1344672710,5850,5850,5850,5850,0
|
|
20240322,173900,1344672710,5850,5850,5850,5850,0
|
|
20240322,173800,1344672710,5850,5850,5850,5850,0
|
|
20240322,173700,1344672710,5850,5850,5850,5850,0
|
|
20240322,173600,1344672710,5850,5850,5850,5850,0
|
|
20240322,173500,1344672710,5850,5850,5850,5850,0
|
|
20240322,173400,1344672710,5850,5850,5850,5850,1459
|
|
20240322,173300,1344672710,5850,5850,5850,5850,0
|
|
20240322,173200,1344672710,5850,5850,5850,5850,0
|
|
20240322,173100,1344672710,5850,5850,5850,5850,0
|
|
20240322,173000,1344672710,5850,5850,5850,5850,0
|
|
20240322,172900,1344672710,5850,5850,5850,5850,0
|
|
20240322,172800,1344672710,5850,5850,5850,5850,0
|
|
20240322,172700,1344672710,5850,5850,5850,5850,0
|
|
20240322,172600,1344672710,5850,5850,5850,5850,0
|
|
20240322,172500,1344672710,5850,5850,5850,5850,0
|
|
20240322,172400,1344672710,5850,5850,5850,5850,0
|
|
20240322,172300,1344672710,5850,5850,5850,5850,0
|
|
20240322,172200,1344672710,5850,5850,5850,5850,0
|
|
20240322,172100,1344672710,5850,5850,5850,5850,0
|
|
20240322,172000,1344672710,5850,5850,5850,5850,0
|
|
20240322,171900,1344672710,5850,5850,5850,5850,0
|
|
20240322,171800,1344672710,5850,5850,5850,5850,0
|
|
20240322,171700,1344672710,5850,5850,5850,5850,0
|
|
20240322,171600,1344672710,5850,5850,5850,5850,0
|
|
20240322,171500,1344672710,5850,5850,5850,5850,0
|
|
20240322,171400,1344672710,5850,5850,5850,5850,0
|
|
20240322,171300,1344672710,5850,5850,5850,5850,0
|
|
20240322,171200,1344672710,5850,5850,5850,5850,0
|
|
20240322,171100,1344672710,5850,5850,5850,5850,0
|
|
20240322,171000,1344672710,5850,5850,5850,5850,0
|
|
20240322,170900,1344672710,5850,5850,5850,5850,0
|
|
20240322,170800,1344672710,5850,5850,5850,5850,0
|
|
20240322,170700,1344672710,5850,5850,5850,5850,0
|
|
20240322,170600,1344672710,5850,5850,5850,5850,0
|
|
20240322,170500,1344672710,5850,5850,5850,5850,0
|
|
20240322,170400,1344672710,5850,5850,5850,5850,1459
|
|
20240322,170300,1344672710,5850,5850,5850,5850,0
|
|
20240322,170200,1344672710,5850,5850,5850,5850,0
|
|
20240322,170100,1344672710,5850,5850,5850,5850,0
|
|
20240322,170000,1344672710,5850,5850,5850,5850,0
|
|
20240322,165900,1344672710,5850,5850,5850,5850,0
|
|
20240322,165800,1344672710,5850,5850,5850,5850,0
|
|
20240322,165700,1344672710,5850,5850,5850,5850,0
|
|
20240322,165600,1344672710,5850,5850,5850,5850,0
|
|
20240322,165500,1344672710,5850,5850,5850,5850,0
|
|
20240322,165400,1344672710,5850,5850,5850,5850,0
|
|
20240322,165300,1344672710,5850,5850,5850,5850,0
|
|
20240322,165200,1344672710,5850,5850,5850,5850,0
|
|
20240322,165100,1344672710,5850,5850,5850,5850,0
|
|
20240322,165000,1344672710,5850,5850,5850,5850,0
|
|
20240322,164900,1344672710,5850,5850,5850,5850,0
|
|
20240322,164800,1344672710,5850,5850,5850,5850,0
|
|
20240322,164700,1344672710,5850,5850,5850,5850,0
|
|
20240322,164600,1344672710,5850,5850,5850,5850,0
|
|
20240322,164500,1344672710,5850,5850,5850,5850,0
|
|
20240322,164400,1344672710,5850,5850,5850,5850,0
|
|
20240322,164300,1344672710,5850,5850,5850,5850,0
|
|
20240322,164200,1344672710,5850,5850,5850,5850,0
|
|
20240322,164100,1344672710,5850,5850,5850,5850,0
|
|
20240322,164000,1344672710,5850,5850,5850,5850,0
|
|
20240322,163900,1344672710,5850,5850,5850,5850,0
|
|
20240322,163800,1344672710,5850,5850,5850,5850,0
|
|
20240322,163700,1344672710,5850,5850,5850,5850,0
|
|
20240322,163600,1344672710,5850,5850,5850,5850,0
|
|
20240322,163500,1344672710,5850,5850,5850,5850,0
|
|
20240322,163400,1344672710,5850,5850,5850,5850,1459
|
|
20240322,163300,1344672710,5850,5850,5850,5850,0
|
|
20240322,163200,1344672710,5850,5850,5850,5850,0
|
|
20240322,163100,1344672710,5850,5850,5850,5850,0
|
|
20240322,163000,1344672710,5850,5850,5850,5850,0
|
|
20240322,162900,1344672710,5850,5850,5850,5850,0
|
|
20240322,162800,1344672710,5850,5850,5850,5850,0
|
|
20240322,162700,1344672710,5850,5850,5850,5850,0
|
|
20240322,162600,1344672710,5850,5850,5850,5850,0
|
|
20240322,162500,1344672710,5850,5850,5850,5850,0
|
|
20240322,162400,1344672710,5850,5850,5850,5850,0
|
|
20240322,162300,1344672710,5850,5850,5850,5850,0
|
|
20240322,162200,1344672710,5850,5850,5850,5850,0
|
|
20240322,162100,1344672710,5850,5850,5850,5850,0
|
|
20240322,162000,1344672710,5850,5850,5850,5850,0
|
|
20240322,161900,1344672710,5850,5850,5850,5850,0
|
|
20240322,161800,1344672710,5850,5850,5850,5850,0
|
|
20240322,161700,1344672710,5850,5850,5850,5850,0
|
|
20240322,161600,1344672710,5850,5850,5850,5850,0
|
|
20240322,161500,1344672710,5850,5850,5850,5850,0
|
|
20240322,161400,1344672710,5850,5850,5850,5850,0
|
|
20240322,161300,1344672710,5850,5850,5850,5850,0
|
|
20240322,161200,1344672710,5850,5850,5850,5850,0
|
|
20240322,161100,1344672710,5850,5850,5850,5850,0
|
|
20240322,161000,1344672710,5850,5850,5850,5850,0
|
|
20240322,160900,1344672710,5850,5850,5850,5850,0
|
|
20240322,160800,1344672710,5850,5850,5850,5850,0
|
|
20240322,160700,1344672710,5850,5850,5850,5850,0
|
|
20240322,160600,1344672710,5850,5850,5850,5850,0
|
|
20240322,160500,1344672710,5850,5850,5850,5850,0
|
|
20240322,160400,1344672710,5850,5850,5850,5850,1459
|
|
20240322,160300,1344672710,5850,5850,5850,5850,0
|
|
20240322,160200,1344672710,5850,5850,5850,5850,0
|
|
20240322,160100,1344672710,5850,5850,5850,5850,0
|
|
20240322,160000,1344672710,5850,5850,5850,5850,0
|
|
20240322,155900,1344672710,5850,5850,5850,5850,0
|
|
20240322,155800,1344672710,5850,5850,5850,5850,0
|
|
20240322,155700,1344672710,5850,5850,5850,5850,0
|
|
20240322,155600,1344672710,5850,5850,5850,5850,0
|
|
20240322,155500,1344672710,5850,5850,5850,5850,0
|
|
20240322,155400,1344672710,5850,5850,5850,5850,0
|
|
20240322,155300,1344672710,5850,5850,5850,5850,0
|
|
20240322,155200,1344672710,5850,5850,5850,5850,0
|
|
20240322,155100,1344672710,5850,5850,5850,5850,0
|
|
20240322,155000,1344672710,5850,5850,5850,5850,0
|
|
20240322,154900,1344672710,5850,5850,5850,5850,0
|
|
20240322,154800,1344672710,5850,5850,5850,5850,0
|
|
20240322,154700,1344672710,5850,5850,5850,5850,0
|
|
20240322,154600,1344672710,5850,5850,5850,5850,0
|
|
20240322,154500,1344672710,5850,5850,5850,5850,0
|
|
20240322,154400,1344672710,5850,5850,5850,5850,0
|
|
20240322,154300,1344672710,5850,5850,5850,5850,0
|
|
20240322,154200,1344672710,5850,5850,5850,5850,0
|
|
20240322,154100,1344672710,5850,5850,5850,5850,0
|
|
20240322,154000,1344672710,5850,5850,5850,5850,0
|
|
20240322,153900,1344672710,5850,5850,5850,5850,0
|
|
20240322,153800,1344672710,5850,5850,5850,5850,0
|
|
20240322,153700,1344672710,5850,5850,5850,5850,0
|
|
20240322,153600,1344672710,5850,5850,5850,5850,0
|
|
20240322,153500,1344672710,5850,5850,5850,5850,0
|
|
20240322,153400,1344672710,5850,5850,5850,5850,1459
|
|
20240322,153300,1344672710,5850,5850,5850,5850,0
|
|
20240322,153200,1344672710,5850,5850,5850,5850,0
|
|
20240322,153100,1344672710,5850,5850,5850,5850,0
|
|
20240322,153000,1344672710,5850,5850,5850,5850,1459
|
|
20240322,152900,1336137560,5860,5860,5860,5860,0
|
|
20240322,152800,1336137560,5860,5860,5860,5860,0
|
|
20240322,152700,1336137560,5860,5860,5860,5860,0
|
|
20240322,152600,1336137560,5860,5860,5860,5860,0
|
|
20240322,152500,1336137560,5860,5860,5860,5860,0
|
|
20240322,152400,1336137560,5860,5860,5860,5860,0
|
|
20240322,152300,1336137560,5860,5860,5860,5860,0
|
|
20240322,152200,1336137560,5860,5860,5860,5860,0
|
|
20240322,152100,1336137560,5860,5860,5860,5860,0
|
|
20240322,152000,1336137560,5860,5860,5860,5860,0
|
|
20240322,151900,1336137560,5860,5850,5860,5830,570
|
|
20240322,151800,1332802900,5850,5850,5850,5820,11
|
|
20240322,151700,1332738580,5850,5830,5850,5830,34
|
|
20240322,151600,1332539880,5850,5820,5850,5820,383
|
|
20240322,151500,1330302300,5820,5860,5860,5820,121
|
|
20240322,151400,1329593280,5810,5860,5860,5810,23
|
|
20240322,151300,1329459600,5860,5820,5860,5820,242
|
|
20240322,151200,1328050360,5820,5800,5820,5800,141
|
|
20240322,151100,1327230760,5780,5780,5780,5780,0
|
|
20240322,151000,1327230760,5780,5790,5790,5780,300
|
|
20240322,150900,1325495660,5790,5780,5790,5780,203
|
|
20240322,150800,1324321310,5780,5780,5780,5780,74
|
|
20240322,150700,1323893590,5780,5780,5780,5780,182
|
|
20240322,150600,1322841630,5780,5790,5790,5780,296
|
|
20240322,150500,1321130170,5790,5780,5790,5780,214
|
|
20240322,150400,1319892850,5780,5790,5790,5780,342
|
|
20240322,150300,1317915360,5790,5790,5790,5790,224
|
|
20240322,150200,1316618400,5790,5790,5800,5780,156
|
|
20240322,150100,1315716140,5790,5790,5790,5790,58
|
|
20240322,150000,1315380320,5780,5780,5780,5780,421
|
|
20240322,145900,1312946940,5780,5780,5790,5770,795
|
|
20240322,145800,1308350670,5780,5780,5790,5780,103
|
|
20240322,145700,1307755320,5780,5790,5790,5780,219
|
|
20240322,145600,1306489450,5780,5800,5800,5780,2078
|
|
20240322,145500,1294466210,5800,5800,5800,5800,121
|
|
20240322,145400,1293764410,5800,5800,5810,5800,129
|
|
20240322,145300,1293016190,5800,5790,5820,5790,665
|
|
20240322,145200,1289159580,5800,5820,5820,5790,997
|
|
20240322,145100,1283382790,5820,5860,5860,5820,1079
|
|
20240322,145000,1277098430,5830,5860,5910,5820,3621
|
|
20240322,144900,1255761750,5880,5820,5880,5820,776
|
|
20240322,144800,1251204990,5820,5800,5890,5790,10196
|
|
20240322,144700,1191328030,5800,5820,5820,5800,1913
|
|
20240322,144600,1180227660,5810,5830,5830,5810,1491
|
|
20240322,144500,1171550660,5830,5830,5840,5830,238
|
|
20240322,144400,1170163110,5830,5820,5830,5820,951
|
|
20240322,144300,1164626040,5820,5830,5830,5820,103
|
|
20240322,144200,1164026270,5830,5840,5840,5830,390
|
|
20240322,144100,1161752220,5840,5850,5850,5840,626
|
|
20240322,144000,1158093670,5850,5850,5850,5850,290
|
|
20240322,143900,1156397170,5850,5860,5870,5850,152
|
|
20240322,143800,1155506240,5870,5880,5880,5870,399
|
|
20240322,143700,1153164060,5880,5880,5880,5880,150
|
|
20240322,143600,1152282060,5900,5870,5900,5870,1675
|
|
20240322,143500,1142407080,5870,5870,5880,5870,105
|
|
20240322,143400,1141790720,5870,5870,5870,5870,1342
|
|
20240322,143300,1133913180,5880,5880,5880,5880,0
|
|
20240322,143200,1133913180,5880,5880,5880,5880,535
|
|
20240322,143100,1130767380,5880,5880,5880,5880,10
|
|
20240322,143000,1130708580,5900,5920,5920,5900,2336
|
|
20240322,142900,1116888250,5920,5900,5920,5900,1452
|
|
20240322,142800,1108306520,5910,5900,5910,5900,8172
|
|
20240322,142700,1060091600,5890,5890,5890,5880,4808
|
|
20240322,142600,1031773540,5880,5890,5890,5880,102
|
|
20240322,142500,1031172780,5880,5870,5880,5870,901
|
|
20240322,142400,1025875460,5860,5870,5870,5860,270
|
|
20240322,142300,1024291260,5870,5870,5870,5870,2
|
|
20240322,142200,1024279520,5860,5860,5860,5860,866
|
|
20240322,142100,1019204760,5870,5870,5870,5870,1821
|
|
20240322,142000,1008515490,5890,5890,5890,5870,229
|
|
20240322,141900,1007168350,5880,5880,5880,5880,302
|
|
20240322,141800,1005392590,5880,5870,5880,5870,73
|
|
20240322,141700,1004964050,5880,5870,5880,5870,372
|
|
20240322,141600,1002777390,5870,5870,5870,5870,131
|
|
20240322,141500,1002008420,5890,5880,5890,5870,8564
|
|
20240322,141400,951690130,5880,5880,5880,5880,69
|
|
20240322,141300,951284410,5890,5890,5890,5890,300
|
|
20240322,141200,949517410,5890,5890,5890,5880,37
|
|
20240322,141100,949299680,5890,5880,5890,5870,923
|
|
20240322,141000,943873040,5880,5880,5880,5880,2000
|
|
20240322,140900,932113040,5880,5880,5880,5880,303
|
|
20240322,140800,930331400,5880,5880,5880,5870,915
|
|
20240322,140700,924952230,5880,5870,5880,5860,1497
|
|
20240322,140600,916163770,5880,5880,5880,5880,0
|
|
20240322,140500,916163770,5880,5870,5880,5870,112
|
|
20240322,140400,915506210,5850,5850,5850,5850,2
|
|
20240322,140300,915494510,5880,5880,5880,5880,1000
|
|
20240322,140200,909614510,5850,5870,5880,5850,1032
|
|
20240322,140100,903548260,5880,5880,5880,5880,3
|
|
20240322,140000,903530620,5880,5840,5880,5840,2185
|
|
20240322,135900,890733060,5830,5840,5840,5830,302
|
|
20240322,135800,888971880,5830,5830,5830,5830,70
|
|
20240322,135700,888563780,5830,5830,5830,5830,0
|
|
20240322,135600,888563780,5830,5830,5830,5830,50
|
|
20240322,135500,888272280,5830,5830,5830,5830,71
|
|
20240322,135400,887858350,5840,5840,5840,5840,300
|
|
20240322,135300,886106350,5840,5840,5840,5840,693
|
|
20240322,135200,882059230,5820,5820,5820,5820,70
|
|
20240322,135100,881651830,5820,5820,5820,5820,107
|
|
20240322,135000,881029090,5830,5830,5830,5830,789
|
|
20240322,134900,876429220,5830,5830,5830,5830,69
|
|
20240322,134800,876026950,5840,5840,5840,5840,500
|
|
20240322,134700,873106950,5840,5830,5840,5830,140
|
|
20240322,134600,872290650,5830,5830,5830,5830,1
|
|
20240322,134500,872284820,5830,5840,5840,5830,130
|
|
20240322,134400,871526320,5840,5830,5840,5830,15
|
|
20240322,134300,871438820,5830,5830,5830,5830,85
|
|
20240322,134200,870943270,5830,5840,5840,5830,177
|
|
20240322,134100,869911340,5840,5840,5840,5840,0
|
|
20240322,134000,869911340,5840,5840,5850,5840,1118
|
|
20240322,133900,863382170,5840,5840,5850,5830,1157
|
|
20240322,133800,856625050,5840,5840,5840,5840,931
|
|
20240322,133700,851188010,5840,5840,5840,5840,1176
|
|
20240322,133600,844320170,5840,5820,5840,5820,627
|
|
20240322,133500,840660710,5820,5820,5820,5820,25
|
|
20240322,133400,840515210,5820,5820,5820,5820,0
|
|
20240322,133300,840515210,5820,5810,5820,5810,469
|
|
20240322,133200,837786320,5810,5810,5810,5810,263
|
|
20240322,133100,836258290,5810,5810,5810,5810,7
|
|
20240322,133000,836217620,5820,5820,5820,5820,0
|
|
20240322,132900,836217620,5820,5810,5820,5810,20
|
|
20240322,132800,836101340,5800,5800,5800,5800,0
|
|
20240322,132700,836101340,5800,5810,5810,5800,189
|
|
20240322,132600,835003260,5810,5820,5820,5810,170
|
|
20240322,132500,834014560,5820,5820,5820,5820,1
|
|
20240322,132400,834008740,5810,5820,5820,5810,117
|
|
20240322,132300,833328840,5810,5810,5810,5810,70
|
|
20240322,132200,832922140,5820,5820,5820,5820,1037
|
|
20240322,132100,826886800,5820,5820,5820,5820,70
|
|
20240322,132000,826479400,5810,5810,5810,5810,0
|
|
20240322,131900,826479400,5810,5820,5820,5810,100
|
|
20240322,131800,825898110,5820,5820,5820,5820,2
|
|
20240322,131700,825886470,5820,5820,5820,5820,60
|
|
20240322,131600,825537270,5840,5850,5850,5840,530
|
|
20240322,131500,822440420,5890,5880,5890,5880,1815
|
|
20240322,131400,811768070,5870,5820,5880,5820,1722
|
|
20240322,131300,801688030,5810,5810,5810,5810,73
|
|
20240322,131200,801263900,5810,5810,5810,5810,150
|
|
20240322,131100,800392400,5820,5820,5820,5820,320
|
|
20240322,131000,798530000,5810,5810,5810,5810,70
|
|
20240322,130900,798123300,5810,5810,5810,5810,0
|
|
20240322,130800,798123300,5810,5810,5810,5810,100
|
|
20240322,130700,797542300,5810,5810,5810,5810,500
|
|
20240322,130600,794637300,5810,5830,5830,5810,261
|
|
20240322,130500,793119160,5830,5820,5840,5820,210
|
|
20240322,130400,791894940,5810,5810,5810,5800,770
|
|
20240322,130300,787423240,5810,5810,5810,5810,0
|
|
20240322,130200,787423240,5810,5810,5810,5810,0
|
|
20240322,130100,787423240,5810,5810,5810,5810,19
|
|
20240322,130000,787312850,5830,5830,5830,5830,3
|
|
20240322,125900,787295360,5810,5810,5810,5810,0
|
|
20240322,125800,787295360,5810,5810,5810,5810,3
|
|
20240322,125700,787277930,5840,5810,5840,5810,472
|
|
20240322,125600,784525790,5800,5810,5810,5800,1001
|
|
20240322,125500,778713930,5810,5810,5810,5810,189
|
|
20240322,125400,777615840,5810,5810,5810,5810,69
|
|
20240322,125300,777214950,5800,5810,5810,5800,631
|
|
20240322,125200,773554950,5810,5820,5820,5810,208
|
|
20240322,125100,772346390,5820,5830,5830,5820,117
|
|
20240322,125000,771665280,5840,5830,5840,5830,107
|
|
20240322,124900,771041400,5830,5840,5850,5830,1631
|
|
20240322,124800,761513100,5830,5830,5830,5830,139
|
|
20240322,124700,760702730,5840,5830,5840,5830,357
|
|
20240322,124600,758621320,5840,5840,5870,5840,972
|
|
20240322,124500,752941180,5870,5850,5870,5850,1213
|
|
20240322,124400,745833410,5840,5820,5840,5820,1985
|
|
20240322,124300,734251060,5820,5820,5820,5820,20
|
|
20240322,124200,734134660,5840,5840,5840,5840,1
|
|
20240322,124100,734128820,5830,5800,5830,5800,522
|
|
20240322,124000,731092520,5800,5830,5830,5800,33
|
|
20240322,123900,730900820,5830,5810,5830,5810,1709
|
|
20240322,123800,720971150,5810,5810,5810,5810,70
|
|
20240322,123700,720564450,5810,5820,5840,5810,339
|
|
20240322,123600,718588430,5830,5820,5830,5820,26
|
|
20240322,123500,718437100,5810,5830,5830,5810,981
|
|
20240322,123400,712726520,5830,5830,5830,5830,254
|
|
20240322,123300,711245700,5820,5830,5830,5820,105
|
|
20240322,123200,710634400,5850,5840,5850,5840,357
|
|
20240322,123100,708549510,5850,5870,5870,5850,322
|
|
20240322,123000,706665730,5860,5870,5870,5860,3377
|
|
20240322,122900,686849650,5860,5880,5880,5860,1825
|
|
20240322,122800,676137920,5870,5880,5880,5870,1294
|
|
20240322,122700,668541590,5880,5880,5880,5880,266
|
|
20240322,122600,666977510,5880,5880,5880,5880,50
|
|
20240322,122500,666683510,5880,5880,5890,5880,1269
|
|
20240322,122400,659221630,5880,5880,5880,5870,242
|
|
20240322,122300,657799470,5880,5880,5880,5880,355
|
|
20240322,122200,655712070,5880,5870,5880,5870,562
|
|
20240322,122100,652412840,5870,5860,5870,5860,480
|
|
20240322,122000,649598360,5860,5860,5860,5860,674
|
|
20240322,121900,645648720,5850,5850,5850,5850,1114
|
|
20240322,121800,639131820,5850,5860,5860,5850,489
|
|
20240322,121700,636270040,5860,5860,5860,5860,41
|
|
20240322,121600,636029780,5860,5850,5860,5850,154
|
|
20240322,121500,635128860,5850,5860,5860,5850,108
|
|
20240322,121400,634496860,5870,5830,5870,5830,742
|
|
20240322,121300,630153630,5830,5880,5880,5830,1071
|
|
20240322,121200,623874700,5880,5820,5880,5820,8960
|
|
20240322,121100,571501440,5820,5810,5820,5810,1060
|
|
20240322,121000,565332650,5810,5810,5810,5810,1
|
|
20240322,120900,565326840,5820,5810,5820,5810,186
|
|
20240322,120800,564246020,5820,5820,5820,5820,36
|
|
20240322,120700,564036500,5810,5800,5810,5800,271
|
|
20240322,120600,562462000,5810,5800,5810,5800,97
|
|
20240322,120500,561899150,5810,5800,5810,5800,94
|
|
20240322,120400,561353940,5800,5800,5810,5800,1782
|
|
20240322,120300,551017370,5810,5820,5820,5810,239
|
|
20240322,120200,549627770,5820,5810,5820,5800,1035
|
|
20240322,120100,543615660,5810,5810,5810,5810,126
|
|
20240322,120000,542883600,5820,5810,5820,5810,617
|
|
20240322,115900,539296950,5810,5820,5830,5800,492
|
|
20240322,115800,536433640,5820,5810,5820,5810,31
|
|
20240322,115700,536253420,5800,5800,5820,5800,1411
|
|
20240322,115600,528056600,5800,5800,5800,5790,126
|
|
20240322,115500,527326500,5800,5800,5800,5800,251
|
|
20240322,115400,525870700,5800,5790,5800,5780,221
|
|
20240322,115300,524592950,5790,5790,5790,5790,70
|
|
20240322,115200,524187650,5790,5790,5810,5790,245
|
|
20240322,115100,522767860,5790,5790,5790,5790,40
|
|
20240322,115000,522536260,5790,5790,5790,5790,20
|
|
20240322,114900,522420460,5790,5790,5800,5790,262
|
|
20240322,114800,520901400,5790,5780,5790,5780,203
|
|
20240322,114700,519727050,5820,5780,5820,5770,14564
|
|
20240322,114600,435301440,5780,5780,5780,5770,213
|
|
20240322,114500,434070990,5770,5770,5780,5770,990
|
|
20240322,114400,428353450,5770,5770,5770,5760,887
|
|
20240322,114300,423235520,5770,5770,5770,5760,282
|
|
20240322,114200,421609080,5770,5770,5770,5770,1370
|
|
20240322,114100,413704180,5770,5750,5770,5750,1881
|
|
20240322,114000,402870220,5750,5750,5750,5750,16
|
|
20240322,113900,402778220,5760,5760,5760,5760,0
|
|
20240322,113800,402778220,5760,5760,5760,5760,201
|
|
20240322,113700,401620460,5750,5740,5750,5740,3018
|
|
20240322,113600,384267670,5750,5740,5750,5740,929
|
|
20240322,113500,378934990,5740,5740,5740,5740,10
|
|
20240322,113400,378877590,5740,5740,5740,5740,10
|
|
20240322,113300,378820190,5730,5730,5730,5730,79
|
|
20240322,113200,378367520,5740,5740,5740,5740,150
|
|
20240322,113100,377506520,5740,5740,5740,5740,134
|
|
20240322,113000,376737360,5730,5730,5740,5730,83
|
|
20240322,112900,376261650,5730,5740,5740,5730,213
|
|
20240322,112800,375039060,5740,5740,5740,5740,14
|
|
20240322,112700,374958700,5730,5730,5730,5730,70
|
|
20240322,112600,374557600,5740,5730,5740,5730,100
|
|
20240322,112500,373984290,5720,5720,5720,5720,0
|
|
20240322,112400,373984290,5720,5730,5730,5720,2
|
|
20240322,112300,373972840,5740,5740,5740,5740,131
|
|
20240322,112200,373220900,5750,5750,5750,5750,0
|
|
20240322,112100,373220900,5750,5690,5750,5690,1112
|
|
20240322,112000,366851670,5720,5720,5720,5720,0
|
|
20240322,111900,366851670,5720,5720,5720,5720,512
|
|
20240322,111800,363923030,5710,5710,5710,5710,607
|
|
20240322,111700,360457060,5700,5700,5700,5700,820
|
|
20240322,111600,355783060,5700,5700,5700,5700,0
|
|
20240322,111500,355783060,5700,5700,5700,5700,68
|
|
20240322,111400,355395460,5700,5700,5700,5700,2
|
|
20240322,111300,355384060,5700,5690,5700,5690,501
|
|
20240322,111200,352528370,5700,5710,5710,5700,139
|
|
20240322,111100,351736050,5710,5710,5710,5710,2
|
|
20240322,111000,351724630,5720,5720,5720,5720,5
|
|
20240322,110900,351696030,5720,5720,5720,5720,0
|
|
20240322,110800,351696030,5720,5720,5720,5720,6
|
|
20240322,110700,351661710,5730,5730,5730,5730,0
|
|
20240322,110600,351661710,5730,5720,5730,5720,100
|
|
20240322,110500,351089410,5710,5710,5710,5710,0
|
|
20240322,110400,351089410,5710,5710,5710,5710,0
|
|
20240322,110300,351089410,5710,5710,5710,5710,0
|
|
20240322,110200,351089410,5710,5710,5710,5710,1034
|
|
20240322,110100,345185270,5730,5730,5730,5730,1
|
|
20240322,110000,345179540,5740,5740,5740,5730,716
|
|
20240322,105900,341072700,5710,5710,5710,5710,7
|
|
20240322,105800,341032730,5740,5730,5740,5730,174
|
|
20240322,105700,340034670,5750,5740,5750,5730,14
|
|
20240322,105600,339954200,5740,5710,5740,5710,3
|
|
20240322,105500,339937010,5700,5740,5740,5700,133
|
|
20240322,105400,339178430,5710,5710,5710,5710,160
|
|
20240322,105300,338264830,5710,5750,5750,5710,175
|
|
20240322,105200,337265290,5760,5760,5760,5760,0
|
|
20240322,105100,337265290,5760,5710,5760,5710,12
|
|
20240322,105000,337196670,5710,5730,5750,5710,855
|
|
20240322,104900,332290490,5750,5760,5760,5750,891
|
|
20240322,104800,327164580,5760,5760,5760,5750,1102
|
|
20240322,104700,320817960,5760,5700,5760,5700,4159
|
|
20240322,104600,296981330,5690,5690,5690,5690,0
|
|
20240322,104500,296981330,5690,5690,5690,5690,71
|
|
20240322,104400,296577340,5700,5700,5700,5700,1
|
|
20240322,104300,296571640,5690,5700,5700,5690,115
|
|
20240322,104200,295917170,5690,5690,5690,5690,84
|
|
20240322,104100,295439210,5700,5700,5700,5700,135
|
|
20240322,104000,294669710,5700,5700,5700,5700,27
|
|
20240322,103900,294515810,5700,5720,5720,5700,194
|
|
20240322,103800,293409970,5700,5700,5700,5700,1
|
|
20240322,103700,293404270,5720,5720,5720,5720,2
|
|
20240322,103600,293392830,5720,5720,5720,5720,32
|
|
20240322,103500,293209790,5730,5720,5730,5720,189
|
|
20240322,103400,292128320,5720,5710,5720,5700,22
|
|
20240322,103300,292002650,5710,5710,5710,5710,9
|
|
20240322,103200,291951260,5710,5710,5710,5710,1
|
|
20240322,103100,291945550,5730,5730,5730,5730,53
|
|
20240322,103000,291641860,5730,5720,5730,5720,47
|
|
20240322,102900,291372900,5730,5720,5730,5710,629
|
|
20240322,102800,287774890,5720,5720,5720,5720,0
|
|
20240322,102700,287774890,5720,5720,5720,5720,0
|
|
20240322,102600,287774890,5720,5700,5720,5690,1426
|
|
20240322,102500,279646960,5700,5700,5700,5700,12
|
|
20240322,102400,279578560,5680,5670,5680,5670,247
|
|
20240322,102300,278176300,5680,5680,5680,5680,0
|
|
20240322,102200,278176300,5680,5690,5690,5680,172
|
|
20240322,102100,277199330,5680,5680,5680,5680,210
|
|
20240322,102000,276006530,5680,5650,5680,5630,1066
|
|
20240322,101900,269977480,5660,5690,5690,5620,1929
|
|
20240322,101800,259060340,5700,5700,5700,5700,502
|
|
20240322,101700,256198940,5700,5700,5700,5700,0
|
|
20240322,101600,256198940,5700,5710,5710,5700,159
|
|
20240322,101500,255292150,5710,5710,5710,5710,20
|
|
20240322,101400,255177950,5710,5720,5720,5710,32
|
|
20240322,101300,254995210,5720,5710,5720,5710,95
|
|
20240322,101200,254452500,5710,5700,5710,5700,1200
|
|
20240322,101100,247610500,5700,5710,5710,5700,209
|
|
20240322,101000,246419190,5710,5720,5720,5710,912
|
|
20240322,100900,241211650,5720,5720,5720,5720,10
|
|
20240322,100800,241154450,5710,5710,5710,5710,10
|
|
20240322,100700,241097350,5720,5720,5720,5720,20
|
|
20240322,100600,240982950,5720,5730,5740,5720,540
|
|
20240322,100500,237884160,5740,5740,5740,5740,60
|
|
20240322,100400,237539760,5740,5740,5740,5740,60
|
|
20240322,100300,237195360,5750,5720,5750,5710,1841
|
|
20240322,100200,226670500,5720,5720,5750,5720,64
|
|
20240322,100100,226302920,5720,5740,5760,5720,1923
|
|
20240322,100000,215282510,5760,5760,5760,5750,525
|
|
20240322,095900,212259200,5760,5750,5760,5740,1606
|
|
20240322,095800,203018470,5740,5730,5740,5720,693
|
|
20240322,095700,199049400,5730,5740,5740,5730,38
|
|
20240322,095600,198831450,5750,5740,5760,5740,1098
|
|
20240322,095500,192519950,5750,5710,5750,5710,441
|
|
20240322,095400,189992520,5710,5680,5710,5680,1204
|
|
20240322,095300,183131450,5670,5670,5670,5670,10
|
|
20240322,095200,183074750,5670,5690,5690,5670,299
|
|
20240322,095100,181374040,5690,5690,5690,5690,24
|
|
20240322,095000,181237480,5680,5660,5680,5660,280
|
|
20240322,094900,179648080,5660,5660,5660,5660,0
|
|
20240322,094800,179648080,5660,5660,5660,5660,25
|
|
20240322,094700,179506580,5690,5690,5690,5690,177
|
|
20240322,094600,178499450,5700,5690,5700,5690,23
|
|
20240322,094500,178368530,5690,5690,5690,5690,106
|
|
20240322,094400,177765390,5700,5700,5710,5690,2250
|
|
20240322,094300,164940980,5700,5700,5710,5700,642
|
|
20240322,094200,161281570,5650,5730,5730,5650,1827
|
|
20240322,094100,150901820,5730,5720,5770,5720,484
|
|
20240322,094000,148124990,5770,5760,5770,5740,2503
|
|
20240322,093900,133724540,5770,5730,5770,5680,5487
|
|
20240322,093800,102195150,5720,5700,5720,5680,1992
|
|
20240322,093700,90808500,5700,5670,5700,5670,3244
|
|
20240322,093600,72338850,5670,5690,5690,5670,34
|
|
20240322,093500,72145780,5690,5620,5700,5620,7644
|
|
20240322,093400,28732330,5620,5600,5620,5590,696
|
|
20240322,093300,24829300,5590,5590,5590,5590,1
|
|
20240322,093200,24823710,5590,5610,5610,5590,40
|
|
20240322,093100,24600010,5610,5610,5610,5610,0
|
|
20240322,093000,24600010,5610,5600,5610,5600,288
|
|
20240322,092900,22987010,5590,5590,5590,5590,0
|
|
20240322,092800,22987010,5590,5590,5590,5590,314
|
|
20240322,092700,21231750,5580,5580,5580,5580,0
|
|
20240322,092600,21231750,5580,5580,5580,5580,0
|
|
20240322,092500,21231750,5580,5580,5580,5580,323
|
|
20240322,092400,19429410,5580,5580,5580,5580,0
|
|
20240322,092300,19429410,5580,5580,5580,5580,5
|
|
20240322,092200,19401510,5560,5560,5560,5560,150
|
|
20240322,092100,18567510,5560,5560,5560,5560,0
|
|
20240322,092000,18567510,5560,5560,5560,5560,0
|
|
20240322,091900,18567510,5560,5560,5560,5560,50
|
|
20240322,091800,18289510,5560,5560,5560,5560,301
|
|
20240322,091700,16615950,5570,5570,5570,5570,0
|
|
20240322,091600,16615950,5570,5570,5570,5570,100
|
|
20240322,091500,16058950,5570,5570,5570,5570,0
|
|
20240322,091400,16058950,5570,5570,5570,5570,0
|
|
20240322,091300,16058950,5570,5570,5570,5570,30
|
|
20240322,091200,15891850,5570,5570,5570,5570,51
|
|
20240322,091100,15607780,5580,5580,5580,5580,1192
|
|
20240322,091000,8956420,5580,5580,5580,5580,0
|
|
20240322,090900,8956420,5580,5580,5580,5580,87
|
|
20240322,090800,8470960,5570,5570,5570,5570,10
|
|
20240322,090700,8415260,5580,5580,5580,5580,364
|
|
20240322,090600,6384140,5580,5580,5580,5580,0
|
|
20240322,090500,6384140,5580,5580,5580,5580,5
|
|
20240322,090400,6356240,5590,5590,5590,5590,1
|
|
20240322,090300,6350650,5590,5600,5600,5550,626
|
|
20240322,090200,2848900,5560,5600,5600,5560,2
|
|
20240322,090100,2837740,5570,5570,5570,5570,300
|
|
20240322,090000,1166740,5570,5610,5610,5570,208
|