678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,201500,33311015790,7220,7220,7220,7220,60355
|
|
20240401,201400,33311015790,7220,7220,7220,7220,0
|
|
20240401,201300,33311015790,7220,7220,7220,7220,0
|
|
20240401,201200,33311015790,7220,7220,7220,7220,0
|
|
20240401,201100,33311015790,7220,7220,7220,7220,0
|
|
20240401,201000,33311015790,7220,7220,7220,7220,0
|
|
20240401,200900,33311015790,7220,7220,7220,7220,0
|
|
20240401,200800,33311015790,7220,7220,7220,7220,0
|
|
20240401,200700,33311015790,7220,7220,7220,7220,0
|
|
20240401,200600,33311015790,7220,7220,7220,7220,0
|
|
20240401,200500,33311015790,7220,7220,7220,7220,0
|
|
20240401,200400,33311015790,7220,7220,7220,7220,0
|
|
20240401,200300,33311015790,7220,7220,7220,7220,0
|
|
20240401,200200,33311015790,7220,7220,7220,7220,0
|
|
20240401,200100,33311015790,7220,7220,7220,7220,0
|
|
20240401,200000,33311015790,7220,7220,7220,7220,0
|
|
20240401,195900,33311015790,7220,7220,7220,7220,0
|
|
20240401,195800,33311015790,7220,7220,7220,7220,0
|
|
20240401,195700,33311015790,7220,7220,7220,7220,0
|
|
20240401,195600,33311015790,7220,7220,7220,7220,0
|
|
20240401,195500,33311015790,7220,7220,7220,7220,0
|
|
20240401,195400,33311015790,7220,7220,7220,7220,0
|
|
20240401,195300,33311015790,7220,7220,7220,7220,0
|
|
20240401,195200,33311015790,7220,7220,7220,7220,0
|
|
20240401,195100,33311015790,7220,7220,7220,7220,0
|
|
20240401,195000,33311015790,7220,7220,7220,7220,0
|
|
20240401,194900,33311015790,7220,7220,7220,7220,0
|
|
20240401,194800,33311015790,7220,7220,7220,7220,0
|
|
20240401,194700,33311015790,7220,7220,7220,7220,0
|
|
20240401,194600,33311015790,7220,7220,7220,7220,0
|
|
20240401,194500,33311015790,7220,7220,7220,7220,60355
|
|
20240401,194400,33311015790,7220,7220,7220,7220,0
|
|
20240401,194300,33311015790,7220,7220,7220,7220,0
|
|
20240401,194200,33311015790,7220,7220,7220,7220,0
|
|
20240401,194100,33311015790,7220,7220,7220,7220,0
|
|
20240401,194000,33311015790,7220,7220,7220,7220,0
|
|
20240401,193900,33311015790,7220,7220,7220,7220,0
|
|
20240401,193800,33311015790,7220,7220,7220,7220,0
|
|
20240401,193700,33311015790,7220,7220,7220,7220,0
|
|
20240401,193600,33311015790,7220,7220,7220,7220,0
|
|
20240401,193500,33311015790,7220,7220,7220,7220,0
|
|
20240401,193400,33311015790,7220,7220,7220,7220,0
|
|
20240401,193300,33311015790,7220,7220,7220,7220,0
|
|
20240401,193200,33311015790,7220,7220,7220,7220,0
|
|
20240401,193100,33311015790,7220,7220,7220,7220,0
|
|
20240401,193000,33311015790,7220,7220,7220,7220,0
|
|
20240401,192900,33311015790,7220,7220,7220,7220,0
|
|
20240401,192800,33311015790,7220,7220,7220,7220,0
|
|
20240401,192700,33311015790,7220,7220,7220,7220,0
|
|
20240401,192600,33311015790,7220,7220,7220,7220,0
|
|
20240401,192500,33311015790,7220,7220,7220,7220,0
|
|
20240401,192400,33311015790,7220,7220,7220,7220,0
|
|
20240401,192300,33311015790,7220,7220,7220,7220,0
|
|
20240401,192200,33311015790,7220,7220,7220,7220,0
|
|
20240401,192100,33311015790,7220,7220,7220,7220,0
|
|
20240401,192000,33311015790,7220,7220,7220,7220,0
|
|
20240401,191900,33311015790,7220,7220,7220,7220,0
|
|
20240401,191800,33311015790,7220,7220,7220,7220,0
|
|
20240401,191700,33311015790,7220,7220,7220,7220,0
|
|
20240401,191600,33311015790,7220,7220,7220,7220,0
|
|
20240401,191500,33311015790,7220,7220,7220,7220,60355
|
|
20240401,191400,33311015790,7220,7220,7220,7220,0
|
|
20240401,191300,33311015790,7220,7220,7220,7220,0
|
|
20240401,191200,33311015790,7220,7220,7220,7220,0
|
|
20240401,191100,33311015790,7220,7220,7220,7220,0
|
|
20240401,191000,33311015790,7220,7220,7220,7220,0
|
|
20240401,190900,33311015790,7220,7220,7220,7220,0
|
|
20240401,190800,33311015790,7220,7220,7220,7220,0
|
|
20240401,190700,33311015790,7220,7220,7220,7220,0
|
|
20240401,190600,33311015790,7220,7220,7220,7220,0
|
|
20240401,190500,33311015790,7220,7220,7220,7220,0
|
|
20240401,190400,33311015790,7220,7220,7220,7220,0
|
|
20240401,190300,33311015790,7220,7220,7220,7220,0
|
|
20240401,190200,33311015790,7220,7220,7220,7220,0
|
|
20240401,190100,33311015790,7220,7220,7220,7220,0
|
|
20240401,190000,33311015790,7220,7220,7220,7220,0
|
|
20240401,185900,33311015790,7220,7220,7220,7220,0
|
|
20240401,185800,33311015790,7220,7220,7220,7220,0
|
|
20240401,185700,33311015790,7220,7220,7220,7220,0
|
|
20240401,185600,33311015790,7220,7220,7220,7220,0
|
|
20240401,185500,33311015790,7220,7220,7220,7220,0
|
|
20240401,185400,33311015790,7220,7220,7220,7220,0
|
|
20240401,185300,33311015790,7220,7220,7220,7220,0
|
|
20240401,185200,33311015790,7220,7220,7220,7220,0
|
|
20240401,185100,33311015790,7220,7220,7220,7220,0
|
|
20240401,185000,33311015790,7220,7220,7220,7220,0
|
|
20240401,184900,33311015790,7220,7220,7220,7220,0
|
|
20240401,184800,33311015790,7220,7220,7220,7220,0
|
|
20240401,184700,33311015790,7220,7220,7220,7220,0
|
|
20240401,184600,33311015790,7220,7220,7220,7220,0
|
|
20240401,184500,33311015790,7220,7220,7220,7220,60355
|
|
20240401,184400,33311015790,7220,7220,7220,7220,0
|
|
20240401,184300,33311015790,7220,7220,7220,7220,0
|
|
20240401,184200,33311015790,7220,7220,7220,7220,0
|
|
20240401,184100,33311015790,7220,7220,7220,7220,0
|
|
20240401,184000,33311015790,7220,7220,7220,7220,0
|
|
20240401,183900,33311015790,7220,7220,7220,7220,0
|
|
20240401,183800,33311015790,7220,7220,7220,7220,0
|
|
20240401,183700,33311015790,7220,7220,7220,7220,0
|
|
20240401,183600,33311015790,7220,7220,7220,7220,0
|
|
20240401,183500,33311015790,7220,7220,7220,7220,0
|
|
20240401,183400,33311015790,7220,7220,7220,7220,0
|
|
20240401,183300,33311015790,7220,7220,7220,7220,0
|
|
20240401,183200,33311015790,7220,7220,7220,7220,0
|
|
20240401,183100,33311015790,7220,7220,7220,7220,0
|
|
20240401,183000,33311015790,7220,7220,7220,7220,0
|
|
20240401,182900,33311015790,7220,7220,7220,7220,0
|
|
20240401,182800,33311015790,7220,7220,7220,7220,0
|
|
20240401,182700,33311015790,7220,7220,7220,7220,0
|
|
20240401,182600,33311015790,7220,7220,7220,7220,0
|
|
20240401,182500,33311015790,7220,7220,7220,7220,0
|
|
20240401,182400,33311015790,7220,7220,7220,7220,0
|
|
20240401,182300,33311015790,7220,7220,7220,7220,0
|
|
20240401,182200,33311015790,7220,7220,7220,7220,0
|
|
20240401,182100,33311015790,7220,7220,7220,7220,0
|
|
20240401,182000,33311015790,7220,7220,7220,7220,0
|
|
20240401,181900,33311015790,7220,7220,7220,7220,0
|
|
20240401,181800,33311015790,7220,7220,7220,7220,0
|
|
20240401,181700,33311015790,7220,7220,7220,7220,0
|
|
20240401,181600,33311015790,7220,7220,7220,7220,0
|
|
20240401,181500,33311015790,7220,7220,7220,7220,60355
|
|
20240401,181400,33311015790,7220,7220,7220,7220,0
|
|
20240401,181300,33311015790,7220,7220,7220,7220,0
|
|
20240401,181200,33311015790,7220,7220,7220,7220,0
|
|
20240401,181100,33311015790,7220,7220,7220,7220,0
|
|
20240401,181000,33311015790,7220,7220,7220,7220,0
|
|
20240401,180900,33311015790,7220,7220,7220,7220,0
|
|
20240401,180800,33311015790,7220,7220,7220,7220,0
|
|
20240401,180700,33311015790,7220,7220,7220,7220,0
|
|
20240401,180600,33311015790,7220,7220,7220,7220,0
|
|
20240401,180500,33311015790,7220,7220,7220,7220,0
|
|
20240401,180400,33311015790,7220,7220,7220,7220,0
|
|
20240401,180300,33311015790,7220,7220,7220,7220,0
|
|
20240401,180200,33311015790,7220,7220,7220,7220,0
|
|
20240401,180100,33311015790,7220,7220,7220,7220,0
|
|
20240401,180000,33311015790,7220,7220,7220,7220,0
|
|
20240401,175900,33311015790,7220,7220,7220,7220,0
|
|
20240401,175800,33311015790,7220,7220,7220,7220,0
|
|
20240401,175700,33311015790,7220,7220,7220,7220,0
|
|
20240401,175600,33311015790,7220,7220,7220,7220,0
|
|
20240401,175500,33311015790,7220,7220,7220,7220,0
|
|
20240401,175400,33311015790,7220,7220,7220,7220,0
|
|
20240401,175300,33311015790,7220,7220,7220,7220,0
|
|
20240401,175200,33311015790,7220,7220,7220,7220,0
|
|
20240401,175100,33311015790,7220,7220,7220,7220,0
|
|
20240401,175000,33311015790,7220,7220,7220,7220,0
|
|
20240401,174900,33311015790,7220,7220,7220,7220,0
|
|
20240401,174800,33311015790,7220,7220,7220,7220,0
|
|
20240401,174700,33311015790,7220,7220,7220,7220,0
|
|
20240401,174600,33311015790,7220,7220,7220,7220,0
|
|
20240401,174500,33311015790,7220,7220,7220,7220,60355
|
|
20240401,174400,33311015790,7220,7220,7220,7220,0
|
|
20240401,174300,33311015790,7220,7220,7220,7220,0
|
|
20240401,174200,33311015790,7220,7220,7220,7220,0
|
|
20240401,174100,33311015790,7220,7220,7220,7220,0
|
|
20240401,174000,33311015790,7220,7220,7220,7220,0
|
|
20240401,173900,33311015790,7220,7220,7220,7220,0
|
|
20240401,173800,33311015790,7220,7220,7220,7220,0
|
|
20240401,173700,33311015790,7220,7220,7220,7220,0
|
|
20240401,173600,33311015790,7220,7220,7220,7220,0
|
|
20240401,173500,33311015790,7220,7220,7220,7220,0
|
|
20240401,173400,33311015790,7220,7220,7220,7220,0
|
|
20240401,173300,33311015790,7220,7220,7220,7220,0
|
|
20240401,173200,33311015790,7220,7220,7220,7220,0
|
|
20240401,173100,33311015790,7220,7220,7220,7220,0
|
|
20240401,173000,33311015790,7220,7220,7220,7220,0
|
|
20240401,172900,33311015790,7220,7220,7220,7220,0
|
|
20240401,172800,33311015790,7220,7220,7220,7220,0
|
|
20240401,172700,33311015790,7220,7220,7220,7220,0
|
|
20240401,172600,33311015790,7220,7220,7220,7220,0
|
|
20240401,172500,33311015790,7220,7220,7220,7220,0
|
|
20240401,172400,33311015790,7220,7220,7220,7220,0
|
|
20240401,172300,33311015790,7220,7220,7220,7220,0
|
|
20240401,172200,33311015790,7220,7220,7220,7220,0
|
|
20240401,172100,33311015790,7220,7220,7220,7220,0
|
|
20240401,172000,33311015790,7220,7220,7220,7220,0
|
|
20240401,171900,33311015790,7220,7220,7220,7220,0
|
|
20240401,171800,33311015790,7220,7220,7220,7220,0
|
|
20240401,171700,33311015790,7220,7220,7220,7220,0
|
|
20240401,171600,33311015790,7220,7220,7220,7220,0
|
|
20240401,171500,33311015790,7220,7220,7220,7220,60355
|
|
20240401,171400,33311015790,7220,7220,7220,7220,0
|
|
20240401,171300,33311015790,7220,7220,7220,7220,0
|
|
20240401,171200,33311015790,7220,7220,7220,7220,0
|
|
20240401,171100,33311015790,7220,7220,7220,7220,0
|
|
20240401,171000,33311015790,7220,7220,7220,7220,0
|
|
20240401,170900,33311015790,7220,7220,7220,7220,0
|
|
20240401,170800,33311015790,7220,7220,7220,7220,0
|
|
20240401,170700,33311015790,7220,7220,7220,7220,0
|
|
20240401,170600,33311015790,7220,7220,7220,7220,0
|
|
20240401,170500,33311015790,7220,7220,7220,7220,0
|
|
20240401,170400,33311015790,7220,7220,7220,7220,0
|
|
20240401,170300,33311015790,7220,7220,7220,7220,0
|
|
20240401,170200,33311015790,7220,7220,7220,7220,0
|
|
20240401,170100,33311015790,7220,7220,7220,7220,0
|
|
20240401,170000,33311015790,7220,7220,7220,7220,0
|
|
20240401,165900,33311015790,7220,7220,7220,7220,0
|
|
20240401,165800,33311015790,7220,7220,7220,7220,0
|
|
20240401,165700,33311015790,7220,7220,7220,7220,0
|
|
20240401,165600,33311015790,7220,7220,7220,7220,0
|
|
20240401,165500,33311015790,7220,7220,7220,7220,0
|
|
20240401,165400,33311015790,7220,7220,7220,7220,0
|
|
20240401,165300,33311015790,7220,7220,7220,7220,0
|
|
20240401,165200,33311015790,7220,7220,7220,7220,0
|
|
20240401,165100,33311015790,7220,7220,7220,7220,0
|
|
20240401,165000,33311015790,7220,7220,7220,7220,0
|
|
20240401,164900,33311015790,7220,7220,7220,7220,0
|
|
20240401,164800,33311015790,7220,7220,7220,7220,0
|
|
20240401,164700,33311015790,7220,7220,7220,7220,0
|
|
20240401,164600,33311015790,7220,7220,7220,7220,0
|
|
20240401,164500,33311015790,7220,7220,7220,7220,60355
|
|
20240401,164400,33311015790,7220,7220,7220,7220,0
|
|
20240401,164300,33311015790,7220,7220,7220,7220,0
|
|
20240401,164200,33311015790,7220,7220,7220,7220,0
|
|
20240401,164100,33311015790,7220,7220,7220,7220,0
|
|
20240401,164000,33311015790,7220,7220,7220,7220,0
|
|
20240401,163900,33311015790,7220,7220,7220,7220,0
|
|
20240401,163800,33311015790,7220,7220,7220,7220,0
|
|
20240401,163700,33311015790,7220,7220,7220,7220,0
|
|
20240401,163600,33311015790,7220,7220,7220,7220,0
|
|
20240401,163500,33311015790,7220,7220,7220,7220,0
|
|
20240401,163400,33311015790,7220,7220,7220,7220,0
|
|
20240401,163300,33311015790,7220,7220,7220,7220,0
|
|
20240401,163200,33311015790,7220,7220,7220,7220,0
|
|
20240401,163100,33311015790,7220,7220,7220,7220,0
|
|
20240401,163000,33311015790,7220,7220,7220,7220,0
|
|
20240401,162900,33311015790,7220,7220,7220,7220,0
|
|
20240401,162800,33311015790,7220,7220,7220,7220,0
|
|
20240401,162700,33311015790,7220,7220,7220,7220,0
|
|
20240401,162600,33311015790,7220,7220,7220,7220,0
|
|
20240401,162500,33311015790,7220,7220,7220,7220,0
|
|
20240401,162400,33311015790,7220,7220,7220,7220,0
|
|
20240401,162300,33311015790,7220,7220,7220,7220,0
|
|
20240401,162200,33311015790,7220,7220,7220,7220,0
|
|
20240401,162100,33311015790,7220,7220,7220,7220,0
|
|
20240401,162000,33311015790,7220,7220,7220,7220,0
|
|
20240401,161900,33311015790,7220,7220,7220,7220,0
|
|
20240401,161800,33311015790,7220,7220,7220,7220,0
|
|
20240401,161700,33311015790,7220,7220,7220,7220,0
|
|
20240401,161600,33311015790,7220,7220,7220,7220,0
|
|
20240401,161500,33311015790,7220,7220,7220,7220,60355
|
|
20240401,161400,33311015790,7220,7220,7220,7220,0
|
|
20240401,161300,33311015790,7220,7220,7220,7220,0
|
|
20240401,161200,33311015790,7220,7220,7220,7220,0
|
|
20240401,161100,33311015790,7220,7220,7220,7220,0
|
|
20240401,161000,33311015790,7220,7220,7220,7220,0
|
|
20240401,160900,33311015790,7220,7220,7220,7220,0
|
|
20240401,160800,33311015790,7220,7220,7220,7220,0
|
|
20240401,160700,33311015790,7220,7220,7220,7220,0
|
|
20240401,160600,33311015790,7220,7220,7220,7220,0
|
|
20240401,160500,33311015790,7220,7220,7220,7220,0
|
|
20240401,160400,33311015790,7220,7220,7220,7220,0
|
|
20240401,160300,33311015790,7220,7220,7220,7220,0
|
|
20240401,160200,33311015790,7220,7220,7220,7220,0
|
|
20240401,160100,33311015790,7220,7220,7220,7220,0
|
|
20240401,160000,33311015790,7220,7220,7220,7220,0
|
|
20240401,155900,33311015790,7220,7220,7220,7220,0
|
|
20240401,155800,33311015790,7220,7220,7220,7220,0
|
|
20240401,155700,33311015790,7220,7220,7220,7220,0
|
|
20240401,155600,33311015790,7220,7220,7220,7220,0
|
|
20240401,155500,33311015790,7220,7220,7220,7220,0
|
|
20240401,155400,33311015790,7220,7220,7220,7220,0
|
|
20240401,155300,33311015790,7220,7220,7220,7220,0
|
|
20240401,155200,33311015790,7220,7220,7220,7220,0
|
|
20240401,155100,33311015790,7220,7220,7220,7220,0
|
|
20240401,155000,33311015790,7220,7220,7220,7220,0
|
|
20240401,154900,33311015790,7220,7220,7220,7220,0
|
|
20240401,154800,33311015790,7220,7220,7220,7220,0
|
|
20240401,154700,33311015790,7220,7220,7220,7220,0
|
|
20240401,154600,33311015790,7220,7220,7220,7220,0
|
|
20240401,154500,33311015790,7220,7220,7220,7220,60355
|
|
20240401,154400,33311015790,7220,7220,7220,7220,0
|
|
20240401,154300,33311015790,7220,7220,7220,7220,0
|
|
20240401,154200,33311015790,7220,7220,7220,7220,0
|
|
20240401,154100,33311015790,7220,7220,7220,7220,0
|
|
20240401,154000,33311015790,7220,7220,7220,7220,0
|
|
20240401,153900,33311015790,7220,7220,7220,7220,0
|
|
20240401,153800,33311015790,7220,7220,7220,7220,0
|
|
20240401,153700,33311015790,7220,7220,7220,7220,0
|
|
20240401,153600,33311015790,7220,7220,7220,7220,0
|
|
20240401,153500,33311015790,7220,7220,7220,7220,0
|
|
20240401,153400,33311015790,7220,7220,7220,7220,0
|
|
20240401,153300,33311015790,7220,7220,7220,7220,0
|
|
20240401,153200,33311015790,7220,7220,7220,7220,0
|
|
20240401,153100,33311015790,7220,7220,7220,7220,0
|
|
20240401,153000,33311015790,7220,7220,7220,7220,60355
|
|
20240401,152900,32875252690,7270,7270,7270,7270,0
|
|
20240401,152800,32875252690,7270,7270,7270,7270,0
|
|
20240401,152700,32875252690,7270,7270,7270,7270,0
|
|
20240401,152600,32875252690,7270,7270,7270,7270,0
|
|
20240401,152500,32875252690,7270,7270,7270,7270,0
|
|
20240401,152400,32875252690,7270,7270,7270,7270,0
|
|
20240401,152300,32875252690,7270,7270,7270,7270,0
|
|
20240401,152200,32875252690,7270,7270,7270,7270,0
|
|
20240401,152100,32875252690,7270,7270,7270,7270,0
|
|
20240401,152000,32875252690,7270,7270,7270,7270,0
|
|
20240401,151900,32875252690,7270,7240,7270,7240,3752
|
|
20240401,151800,32848016040,7240,7260,7260,7230,12768
|
|
20240401,151700,32755540150,7270,7250,7280,7240,5722
|
|
20240401,151600,32713994050,7240,7240,7250,7230,2938
|
|
20240401,151500,32692723750,7230,7220,7260,7210,6378
|
|
20240401,151400,32646609270,7220,7260,7260,7210,10183
|
|
20240401,151300,32573078730,7250,7260,7270,7230,5393
|
|
20240401,151200,32534050340,7230,7250,7260,7230,9632
|
|
20240401,151100,32464267880,7260,7270,7270,7250,2573
|
|
20240401,151000,32445581810,7270,7260,7300,7260,4885
|
|
20240401,150900,32410067810,7260,7280,7320,7260,6328
|
|
20240401,150800,32363975980,7280,7290,7310,7280,4828
|
|
20240401,150700,32328746540,7290,7290,7310,7290,3239
|
|
20240401,150600,32305103660,7290,7320,7320,7290,1578
|
|
20240401,150500,32293589050,7310,7290,7330,7290,5398
|
|
20240401,150400,32254179590,7290,7320,7320,7290,4066
|
|
20240401,150300,32224488330,7320,7320,7330,7320,1823
|
|
20240401,150200,32211143060,7320,7320,7330,7320,2863
|
|
20240401,150100,32190175160,7320,7340,7340,7320,1274
|
|
20240401,150000,32180834860,7330,7340,7360,7320,6654
|
|
20240401,145900,32131941050,7340,7280,7340,7280,7768
|
|
20240401,145800,32075116960,7280,7310,7330,7280,4971
|
|
20240401,145700,32038833460,7310,7330,7330,7300,1460
|
|
20240401,145600,32028145460,7330,7320,7340,7300,2704
|
|
20240401,145500,32008342080,7320,7330,7330,7300,2420
|
|
20240401,145400,31990663980,7320,7280,7330,7270,4012
|
|
20240401,145300,31961399860,7280,7320,7320,7280,2120
|
|
20240401,145200,31945929510,7300,7300,7330,7290,3549
|
|
20240401,145100,31920015170,7300,7310,7330,7300,6617
|
|
20240401,145000,31871603110,7300,7280,7320,7280,2787
|
|
20240401,144900,31851246110,7280,7290,7300,7280,1845
|
|
20240401,144800,31837805350,7290,7290,7290,7280,1198
|
|
20240401,144700,31829074270,7280,7250,7290,7250,1790
|
|
20240401,144600,31816080760,7230,7250,7260,7220,1248
|
|
20240401,144500,31807053620,7250,7230,7250,7220,6830
|
|
20240401,144400,31757699930,7230,7240,7270,7230,829
|
|
20240401,144300,31751696800,7240,7280,7280,7240,1254
|
|
20240401,144200,31742588410,7280,7290,7290,7270,1286
|
|
20240401,144100,31733218860,7290,7270,7300,7260,4929
|
|
20240401,144000,31697360710,7270,7230,7270,7230,7746
|
|
20240401,143900,31641164050,7230,7220,7240,7220,220
|
|
20240401,143800,31639573770,7220,7210,7240,7210,1269
|
|
20240401,143700,31630411300,7210,7210,7220,7200,4192
|
|
20240401,143600,31600195290,7210,7230,7240,7210,2771
|
|
20240401,143500,31580198720,7230,7230,7230,7220,3334
|
|
20240401,143400,31556123320,7230,7250,7260,7210,9716
|
|
20240401,143300,31485942780,7240,7230,7240,7220,2136
|
|
20240401,143200,31470498570,7220,7230,7240,7220,1242
|
|
20240401,143100,31461522210,7240,7240,7240,7230,253
|
|
20240401,143000,31459691820,7240,7240,7250,7240,2149
|
|
20240401,142900,31444122910,7230,7220,7240,7210,2632
|
|
20240401,142800,31425105700,7230,7240,7250,7220,5215
|
|
20240401,142700,31387410940,7250,7310,7310,7240,9707
|
|
20240401,142600,31316832030,7300,7310,7330,7290,1958
|
|
20240401,142500,31302531250,7340,7290,7340,7270,2882
|
|
20240401,142400,31281518550,7290,7290,7300,7260,6170
|
|
20240401,142300,31236625480,7300,7310,7320,7300,765
|
|
20240401,142200,31231036400,7320,7340,7350,7320,1501
|
|
20240401,142100,31220038310,7330,7350,7360,7310,4436
|
|
20240401,142000,31187476310,7370,7350,7370,7350,3941
|
|
20240401,141900,31158476480,7360,7350,7380,7340,3031
|
|
20240401,141800,31136157870,7350,7350,7350,7340,1564
|
|
20240401,141700,31124663540,7350,7340,7360,7330,7683
|
|
20240401,141600,31068229070,7340,7310,7340,7310,3316
|
|
20240401,141500,31043946780,7310,7300,7320,7290,2079
|
|
20240401,141400,31028756730,7300,7290,7310,7260,691
|
|
20240401,141300,31023716790,7290,7270,7300,7260,1669
|
|
20240401,141200,31011584700,7270,7290,7290,7270,1207
|
|
20240401,141100,31002797450,7290,7300,7320,7290,3283
|
|
20240401,141000,30978813970,7300,7280,7300,7280,1280
|
|
20240401,140900,30969471010,7270,7300,7320,7270,7907
|
|
20240401,140800,30911780720,7290,7270,7300,7270,6087
|
|
20240401,140700,30867433410,7280,7240,7300,7240,3263
|
|
20240401,140600,30843707220,7230,7240,7260,7230,2432
|
|
20240401,140500,30826084540,7240,7220,7240,7220,1836
|
|
20240401,140400,30812809960,7230,7240,7240,7230,623
|
|
20240401,140300,30808305560,7240,7240,7250,7230,3278
|
|
20240401,140200,30784571160,7240,7240,7240,7230,1082
|
|
20240401,140100,30776738530,7240,7230,7250,7230,3102
|
|
20240401,140000,30754273060,7240,7220,7240,7210,4056
|
|
20240401,135900,30724955860,7220,7190,7250,7190,3860
|
|
20240401,135800,30697099850,7180,7200,7220,7180,9950
|
|
20240401,135700,30625520110,7200,7240,7240,7200,6783
|
|
20240401,135600,30576584420,7240,7250,7250,7240,1864
|
|
20240401,135500,30563081780,7250,7230,7250,7220,3514
|
|
20240401,135400,30537650510,7230,7200,7240,7200,4632
|
|
20240401,135300,30504218630,7190,7190,7200,7170,12346
|
|
20240401,135200,30415490380,7200,7220,7230,7190,17090
|
|
20240401,135100,30292343300,7220,7250,7250,7210,5039
|
|
20240401,135000,30255938490,7250,7230,7260,7210,9035
|
|
20240401,134900,30190701810,7230,7250,7290,7230,8927
|
|
20240401,134800,30125997100,7260,7290,7290,7250,7500
|
|
20240401,134700,30071519030,7300,7320,7320,7290,1742
|
|
20240401,134600,30058810950,7320,7310,7320,7300,3034
|
|
20240401,134500,30036637110,7310,7290,7310,7290,2600
|
|
20240401,134400,30017675920,7310,7290,7320,7290,651
|
|
20240401,134300,30012917070,7300,7290,7300,7280,1955
|
|
20240401,134200,29998676740,7290,7280,7300,7280,650
|
|
20240401,134100,29993939730,7290,7310,7320,7280,2067
|
|
20240401,134000,29978877160,7310,7300,7330,7290,2697
|
|
20240401,133900,29959189350,7300,7350,7360,7300,3064
|
|
20240401,133800,29936732690,7350,7400,7400,7350,2277
|
|
20240401,133700,29919955470,7400,7330,7400,7330,5593
|
|
20240401,133600,29878743450,7330,7330,7350,7330,1925
|
|
20240401,133500,29864619900,7330,7290,7340,7290,8941
|
|
20240401,133400,29799314820,7280,7280,7300,7260,10135
|
|
20240401,133300,29725479990,7260,7280,7290,7260,5063
|
|
20240401,133200,29688654260,7270,7330,7330,7250,17229
|
|
20240401,133100,29563162460,7340,7340,7340,7310,6030
|
|
20240401,133000,29519041370,7340,7350,7360,7340,4214
|
|
20240401,132900,29488064090,7340,7310,7350,7310,2763
|
|
20240401,132800,29467819970,7310,7310,7350,7300,6893
|
|
20240401,132700,29417421140,7310,7300,7320,7300,6600
|
|
20240401,132600,29369161470,7310,7340,7350,7310,6423
|
|
20240401,132500,29322090930,7350,7380,7380,7350,8822
|
|
20240401,132400,29257178980,7380,7390,7400,7380,6325
|
|
20240401,132300,29210429740,7390,7370,7420,7360,7988
|
|
20240401,132200,29151382790,7380,7380,7380,7360,3991
|
|
20240401,132100,29121963950,7390,7360,7410,7360,6693
|
|
20240401,132000,29072486160,7360,7330,7390,7330,6167
|
|
20240401,131900,29027091890,7330,7290,7340,7270,10142
|
|
20240401,131800,28953060260,7290,7290,7330,7260,10746
|
|
20240401,131700,28874670250,7290,7300,7330,7260,16369
|
|
20240401,131600,28755400480,7300,7320,7350,7300,12447
|
|
20240401,131500,28664316300,7340,7320,7350,7310,8656
|
|
20240401,131400,28600920790,7320,7380,7400,7310,8782
|
|
20240401,131300,28536368500,7380,7400,7410,7380,6655
|
|
20240401,131200,28487142900,7400,7380,7400,7380,3839
|
|
20240401,131100,28458761870,7380,7370,7390,7350,5939
|
|
20240401,131000,28415048250,7370,7390,7400,7360,4508
|
|
20240401,130900,28381790350,7390,7330,7390,7320,8518
|
|
20240401,130800,28319220410,7320,7390,7390,7320,14671
|
|
20240401,130700,28211259620,7390,7440,7440,7390,7948
|
|
20240401,130600,28152336510,7420,7480,7480,7420,6040
|
|
20240401,130500,28107337750,7490,7480,7500,7470,3590
|
|
20240401,130400,28080474700,7470,7470,7490,7470,4857
|
|
20240401,130300,28044145190,7480,7440,7480,7430,2005
|
|
20240401,130200,28029203290,7440,7450,7460,7420,4622
|
|
20240401,130100,27994842540,7430,7430,7430,7400,10408
|
|
20240401,130000,27917644170,7400,7450,7450,7400,9632
|
|
20240401,125900,27846161980,7450,7490,7490,7430,5832
|
|
20240401,125800,27802705650,7510,7520,7530,7480,5810
|
|
20240401,125700,27759097000,7530,7530,7530,7510,2899
|
|
20240401,125600,27737296060,7520,7500,7530,7490,8987
|
|
20240401,125500,27669821890,7500,7450,7500,7450,4466
|
|
20240401,125400,27636363460,7450,7470,7500,7440,5386
|
|
20240401,125300,27596128380,7470,7490,7500,7440,17164
|
|
20240401,125200,27467800180,7500,7500,7500,7490,5094
|
|
20240401,125100,27429615840,7500,7480,7520,7480,4346
|
|
20240401,125000,27397052080,7500,7520,7520,7480,8346
|
|
20240401,124900,27334445410,7520,7530,7540,7500,8207
|
|
20240401,124800,27272818280,7520,7570,7570,7520,11580
|
|
20240401,124700,27185326220,7560,7530,7570,7530,5927
|
|
20240401,124600,27140555170,7530,7500,7550,7470,11697
|
|
20240401,124500,27052720120,7510,7520,7530,7490,9623
|
|
20240401,124400,26980408160,7520,7500,7530,7470,15280
|
|
20240401,124300,26865860310,7500,7460,7500,7450,7919
|
|
20240401,124200,26806589400,7460,7450,7470,7440,8474
|
|
20240401,124100,26743427880,7460,7370,7490,7350,31700
|
|
20240401,124000,26507768780,7360,7420,7450,7210,51465
|
|
20240401,123900,26129956400,7420,7440,7450,7400,19246
|
|
20240401,123800,25987223890,7450,7470,7470,7410,20757
|
|
20240401,123700,25832713720,7460,7510,7510,7460,26479
|
|
20240401,123600,25634449320,7510,7590,7590,7510,25633
|
|
20240401,123500,25441016590,7580,7600,7600,7580,3794
|
|
20240401,123400,25412221100,7600,7580,7600,7580,8522
|
|
20240401,123300,25347577370,7590,7610,7610,7570,8029
|
|
20240401,123200,25286679190,7610,7630,7630,7610,3401
|
|
20240401,123100,25260767490,7630,7650,7650,7630,2653
|
|
20240401,123000,25240500830,7650,7660,7660,7640,2035
|
|
20240401,122900,25224928540,7660,7660,7670,7650,4850
|
|
20240401,122800,25187771570,7660,7660,7670,7630,2156
|
|
20240401,122700,25171271010,7660,7600,7660,7600,3835
|
|
20240401,122600,25141965140,7620,7590,7620,7590,5057
|
|
20240401,122500,25103560850,7600,7620,7620,7600,5457
|
|
20240401,122400,25062021260,7630,7620,7640,7620,4223
|
|
20240401,122300,25029826820,7620,7640,7650,7620,2399
|
|
20240401,122200,25011515380,7640,7640,7650,7620,4164
|
|
20240401,122100,24979721020,7640,7650,7660,7640,4020
|
|
20240401,122000,24948975340,7650,7650,7680,7630,14444
|
|
20240401,121900,24838366930,7640,7630,7650,7600,6520
|
|
20240401,121800,24788684980,7630,7600,7630,7600,3621
|
|
20240401,121700,24761126310,7600,7600,7610,7600,1573
|
|
20240401,121600,24749170880,7600,7630,7630,7600,4782
|
|
20240401,121500,24712791420,7630,7640,7640,7620,5484
|
|
20240401,121400,24670974690,7640,7640,7640,7620,5439
|
|
20240401,121300,24629476880,7640,7580,7670,7580,7891
|
|
20240401,121200,24569289390,7580,7570,7620,7560,9552
|
|
20240401,121100,24496829570,7560,7590,7590,7550,9684
|
|
20240401,121000,24423580240,7590,7560,7600,7530,64583
|
|
20240401,120900,23936035720,7560,7600,7600,7560,18984
|
|
20240401,120800,23792065660,7600,7600,7620,7590,9758
|
|
20240401,120700,23717866070,7610,7640,7650,7600,5694
|
|
20240401,120600,23674471200,7650,7600,7670,7600,7728
|
|
20240401,120500,23615429090,7600,7640,7640,7600,8996
|
|
20240401,120400,23546956940,7640,7640,7670,7640,3582
|
|
20240401,120300,23519562430,7640,7670,7670,7640,11345
|
|
20240401,120200,23432707010,7680,7660,7680,7650,7852
|
|
20240401,120100,23372491260,7660,7710,7720,7660,8330
|
|
20240401,120000,23308384210,7720,7670,7720,7670,12002
|
|
20240401,115900,23216124140,7670,7670,7690,7660,5424
|
|
20240401,115800,23174486540,7670,7570,7690,7570,39883
|
|
20240401,115700,22871784640,7570,7630,7630,7570,25379
|
|
20240401,115600,22679129600,7640,7700,7710,7610,19496
|
|
20240401,115500,22529845220,7710,7690,7710,7670,7862
|
|
20240401,115400,22469420350,7710,7730,7730,7680,13181
|
|
20240401,115300,22367934090,7740,7700,7740,7700,11680
|
|
20240401,115200,22277829470,7730,7690,7760,7670,14704
|
|
20240401,115100,22164651610,7730,7810,7810,7690,38347
|
|
20240401,115000,21868063550,7810,7770,7820,7750,12958
|
|
20240401,114900,21767189020,7780,7790,7790,7720,14258
|
|
20240401,114800,21656550260,7780,7850,7850,7780,22898
|
|
20240401,114700,21477415190,7840,7840,7850,7840,8256
|
|
20240401,114600,21412675700,7840,7850,7850,7840,3116
|
|
20240401,114500,21388221470,7850,7840,7860,7840,5727
|
|
20240401,114400,21343270150,7850,7840,7850,7830,12717
|
|
20240401,114300,21243608820,7840,7860,7860,7840,11463
|
|
20240401,114200,21153612650,7860,7850,7860,7840,10105
|
|
20240401,114100,21074350110,7840,7850,7850,7830,10043
|
|
20240401,114000,20995587950,7840,7840,7850,7810,13762
|
|
20240401,113900,20887790770,7840,7800,7860,7800,15027
|
|
20240401,113800,20770274140,7800,7850,7870,7800,35803
|
|
20240401,113700,20489744840,7850,7870,7890,7850,49656
|
|
20240401,113600,20099393090,7870,7880,7940,7860,104259
|
|
20240401,113500,19276815910,7880,7870,7890,7850,86041
|
|
20240401,113400,18599679970,7880,7790,7880,7780,97363
|
|
20240401,113300,17836693130,7780,7720,7790,7720,22274
|
|
20240401,113200,17663708660,7720,7700,7720,7680,12273
|
|
20240401,113100,17569310600,7690,7680,7690,7680,4665
|
|
20240401,113000,17533469520,7690,7730,7730,7670,16735
|
|
20240401,112900,17404735890,7730,7720,7750,7710,14076
|
|
20240401,112800,17295857210,7720,7710,7730,7700,2952
|
|
20240401,112700,17273100850,7700,7750,7760,7700,18601
|
|
20240401,112600,17129320700,7740,7760,7790,7730,26732
|
|
20240401,112500,16921627340,7770,7710,7770,7710,19571
|
|
20240401,112400,16770129640,7710,7650,7720,7650,15707
|
|
20240401,112300,16649196180,7670,7620,7670,7620,3440
|
|
20240401,112200,16622890390,7620,7600,7660,7600,3507
|
|
20240401,112100,16596110230,7610,7630,7650,7600,6522
|
|
20240401,112000,16546403940,7630,7690,7700,7610,13967
|
|
20240401,111900,16439606610,7690,7670,7700,7660,5874
|
|
20240401,111800,16394507340,7670,7700,7700,7660,7809
|
|
20240401,111700,16334549930,7700,7710,7770,7680,27064
|
|
20240401,111600,16125418340,7720,7680,7730,7650,35544
|
|
20240401,111500,15851354650,7650,7670,7700,7650,17736
|
|
20240401,111400,15715203590,7680,7630,7680,7620,11728
|
|
20240401,111300,15625467780,7630,7620,7630,7600,10844
|
|
20240401,111200,15542844600,7610,7540,7610,7530,22422
|
|
20240401,111100,15372710100,7530,7510,7540,7510,7406
|
|
20240401,111000,15316987410,7500,7590,7600,7480,41373
|
|
20240401,110900,15004986010,7590,7600,7600,7560,13316
|
|
20240401,110800,14904130510,7590,7590,7610,7570,6284
|
|
20240401,110700,14856419630,7580,7590,7600,7570,8959
|
|
20240401,110600,14788522180,7610,7590,7640,7590,11764
|
|
20240401,110500,14698995960,7590,7590,7730,7560,32396
|
|
20240401,110400,14452410430,7580,7630,7640,7560,23322
|
|
20240401,110300,14275436720,7640,7690,7690,7610,17810
|
|
20240401,110200,14139387500,7690,7650,7700,7650,13700
|
|
20240401,110100,14034173350,7650,7660,7710,7620,38999
|
|
20240401,110000,13735819940,7660,7730,7730,7650,21671
|
|
20240401,105900,13569138420,7720,7780,7780,7700,41834
|
|
20240401,105800,13245433400,7770,7770,7800,7760,24683
|
|
20240401,105700,13053354210,7770,7860,7870,7770,46735
|
|
20240401,105600,12688447400,7860,7800,7880,7730,75487
|
|
20240401,105500,12100580470,7800,7840,7890,7800,73559
|
|
20240401,105400,11523756350,7780,7780,7780,7780,0
|
|
20240401,105300,11523756350,7780,7650,7780,7640,74315
|
|
20240401,105200,10951452090,7660,7610,7670,7600,35932
|
|
20240401,105100,10676614940,7600,7660,7670,7580,28377
|
|
20240401,105000,10460087780,7660,7530,7670,7530,35210
|
|
20240401,104900,10191726210,7530,7540,7600,7520,13446
|
|
20240401,104800,10090234170,7540,7530,7630,7520,41756
|
|
20240401,104700,9773355800,7540,7550,7560,7500,15728
|
|
20240401,104600,9655060820,7550,7440,7600,7440,56919
|
|
20240401,104500,9226729480,7440,7430,7450,7420,11264
|
|
20240401,104400,9142922690,7430,7400,7440,7390,6687
|
|
20240401,104300,9093356190,7390,7430,7430,7390,8090
|
|
20240401,104200,9033343280,7420,7360,7420,7350,18678
|
|
20240401,104100,8895255420,7350,7310,7360,7310,10210
|
|
20240401,104000,8820307290,7310,7330,7330,7300,2020
|
|
20240401,103900,8805535780,7320,7310,7340,7310,4938
|
|
20240401,103800,8769333550,7310,7320,7320,7300,3721
|
|
20240401,103700,8742130420,7300,7250,7310,7250,5342
|
|
20240401,103600,8703210560,7260,7230,7280,7220,6604
|
|
20240401,103500,8655316790,7230,7230,7280,7210,6469
|
|
20240401,103400,8608517780,7230,7280,7300,7200,27523
|
|
20240401,103300,8409684260,7300,7270,7310,7240,13713
|
|
20240401,103200,8309970420,7280,7290,7310,7270,4036
|
|
20240401,103100,8280567940,7290,7350,7360,7290,6559
|
|
20240401,103000,8232521150,7360,7340,7390,7330,7323
|
|
20240401,102900,8178578110,7340,7350,7350,7330,6114
|
|
20240401,102800,8133708250,7340,7300,7350,7260,15250
|
|
20240401,102700,8022516900,7320,7310,7380,7300,13369
|
|
20240401,102600,7924607200,7300,7340,7340,7280,10164
|
|
20240401,102500,7850351890,7340,7360,7370,7280,18836
|
|
20240401,102400,7712623520,7380,7380,7400,7360,7731
|
|
20240401,102300,7655609480,7360,7430,7430,7360,3191
|
|
20240401,102200,7631995120,7430,7400,7430,7370,3589
|
|
20240401,102100,7605434840,7400,7340,7430,7340,19980
|
|
20240401,102000,7457706370,7340,7370,7400,7340,8141
|
|
20240401,101900,7397754300,7380,7390,7430,7370,4134
|
|
20240401,101800,7367179060,7370,7360,7400,7350,7534
|
|
20240401,101700,7311691590,7360,7340,7460,7340,9351
|
|
20240401,101600,7242662170,7340,7460,7470,7340,15345
|
|
20240401,101500,7128813460,7460,7380,7480,7380,12805
|
|
20240401,101400,7033568920,7390,7300,7420,7290,17493
|
|
20240401,101300,6904607960,7300,7370,7410,7300,14377
|
|
20240401,101200,6798925540,7370,7380,7410,7340,18701
|
|
20240401,101100,6661215720,7380,7410,7460,7340,26836
|
|
20240401,101000,6462614280,7420,7560,7570,7410,30346
|
|
20240401,100900,6235774840,7560,7560,7600,7450,27917
|
|
20240401,100800,6026128640,7550,7650,7660,7550,60903
|
|
20240401,100700,5563437420,7660,7500,7700,7470,104393
|
|
20240401,100600,4769863930,7500,7370,7530,7350,71102
|
|
20240401,100500,4239183950,7370,7330,7380,7290,21301
|
|
20240401,100400,4083030290,7340,7200,7400,7190,35081
|
|
20240401,100300,3826036630,7220,7210,7250,7140,11474
|
|
20240401,100200,3743424180,7250,7210,7270,7200,15800
|
|
20240401,100100,3629326300,7220,7320,7350,7070,32145
|
|
20240401,100000,3396690880,7320,7170,7340,7100,43472
|
|
20240401,095900,3082088380,7170,7050,7170,7040,9129
|
|
20240401,095800,3016952390,7030,7060,7130,7000,13035
|
|
20240401,095700,2924805270,7060,7060,7090,7060,5010
|
|
20240401,095600,2889352650,7060,7040,7080,7040,3350
|
|
20240401,095500,2865678130,7060,7020,7060,7010,4810
|
|
20240401,095400,2831830540,7010,6970,7020,6940,7375
|
|
20240401,095300,2780370140,6970,7030,7030,6950,7294
|
|
20240401,095200,2729335690,7030,7000,7040,6890,24236
|
|
20240401,095100,2560083310,7010,7100,7190,7000,27712
|
|
20240401,095000,2363696720,7060,7080,7150,7060,45425
|
|
20240401,094900,2040978260,7090,7090,7090,7090,0
|
|
20240401,094800,2040978260,7090,7060,7090,7020,6570
|
|
20240401,094700,1994648730,7050,6970,7050,6970,27651
|
|
20240401,094600,1801132890,6970,6920,6970,6920,13188
|
|
20240401,094500,1709742170,6920,6900,6920,6890,4068
|
|
20240401,094400,1681635730,6900,6900,6900,6890,1708
|
|
20240401,094300,1669857380,6900,6890,6900,6890,2796
|
|
20240401,094200,1650573510,6900,6900,6930,6900,2489
|
|
20240401,094100,1633374230,6890,6900,6900,6870,10183
|
|
20240401,094000,1563176300,6900,6910,6930,6900,6026
|
|
20240401,093900,1521510280,6910,6920,6940,6910,2451
|
|
20240401,093800,1504547090,6920,6900,6950,6890,7216
|
|
20240401,093700,1454728050,6890,6940,6940,6890,4638
|
|
20240401,093600,1422671700,6940,6980,6990,6940,17450
|
|
20240401,093500,1301145100,6990,6940,6990,6940,16311
|
|
20240401,093400,1187491700,6940,6910,6950,6870,9618
|
|
20240401,093300,1120863160,6870,6900,6910,6850,8417
|
|
20240401,093200,1062869390,6890,6850,6910,6830,18156
|
|
20240401,093100,937921520,6850,6820,6850,6800,10518
|
|
20240401,093000,865987580,6820,6750,6830,6740,21093
|
|
20240401,092900,722621020,6750,6700,6750,6690,27386
|
|
20240401,092800,538824940,6700,6680,6700,6680,10801
|
|
20240401,092700,466526280,6680,6670,6690,6670,1025
|
|
20240401,092600,459678840,6660,6660,6680,6660,355
|
|
20240401,092500,457312740,6660,6660,6680,6650,660
|
|
20240401,092400,452917170,6660,6690,6690,6660,4796
|
|
20240401,092300,420920900,6700,6680,6700,6680,518
|
|
20240401,092200,417455240,6700,6680,6700,6680,1174
|
|
20240401,092100,409599400,6670,6690,6690,6670,1023
|
|
20240401,092000,402767670,6690,6680,6700,6670,6037
|
|
20240401,091900,362360210,6690,6650,6690,6650,4161
|
|
20240401,091800,334596650,6640,6640,6650,6630,754
|
|
20240401,091700,329590120,6630,6630,6650,6630,2396
|
|
20240401,091600,313691220,6630,6670,6670,6630,654
|
|
20240401,091500,309351580,6660,6630,6670,6630,2565
|
|
20240401,091400,292306560,6630,6620,6630,6620,1078
|
|
20240401,091300,285169740,6620,6590,6620,6580,6689
|
|
20240401,091200,241045990,6600,6630,6640,6600,4109
|
|
20240401,091100,213862200,6630,6600,6630,6600,7286
|
|
20240401,091000,165754880,6600,6530,6600,6510,7386
|
|
20240401,090900,117344690,6500,6530,6530,6500,1566
|
|
20240401,090800,107141820,6530,6490,6530,6480,201
|
|
20240401,090700,105835760,6510,6500,6510,6500,200
|
|
20240401,090600,104533790,6500,6490,6500,6490,479
|
|
20240401,090500,101423410,6490,6490,6490,6480,207
|
|
20240401,090400,100080130,6450,6420,6550,6420,4077
|
|
20240401,090300,73500390,6420,6420,6430,6420,740
|
|
20240401,090200,68744010,6450,6420,6450,6410,2971
|
|
20240401,090100,49645590,6460,6420,6460,6420,693
|
|
20240401,090000,45174940,6420,6450,6480,6400,6998
|