679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,201600,5900154510,6780,6780,6780,6780,12254
|
|
20240402,201500,5900154510,6780,6780,6780,6780,0
|
|
20240402,201400,5900154510,6780,6780,6780,6780,0
|
|
20240402,201300,5900154510,6780,6780,6780,6780,0
|
|
20240402,201200,5900154510,6780,6780,6780,6780,0
|
|
20240402,201100,5900154510,6780,6780,6780,6780,0
|
|
20240402,201000,5900154510,6780,6780,6780,6780,0
|
|
20240402,200900,5900154510,6780,6780,6780,6780,0
|
|
20240402,200800,5900154510,6780,6780,6780,6780,0
|
|
20240402,200700,5900154510,6780,6780,6780,6780,0
|
|
20240402,200600,5900154510,6780,6780,6780,6780,0
|
|
20240402,200500,5900154510,6780,6780,6780,6780,0
|
|
20240402,200400,5900154510,6780,6780,6780,6780,0
|
|
20240402,200300,5900154510,6780,6780,6780,6780,0
|
|
20240402,200200,5900154510,6780,6780,6780,6780,0
|
|
20240402,200100,5900154510,6780,6780,6780,6780,0
|
|
20240402,200000,5900154510,6780,6780,6780,6780,0
|
|
20240402,195900,5900154510,6780,6780,6780,6780,0
|
|
20240402,195800,5900154510,6780,6780,6780,6780,0
|
|
20240402,195700,5900154510,6780,6780,6780,6780,0
|
|
20240402,195600,5900154510,6780,6780,6780,6780,0
|
|
20240402,195500,5900154510,6780,6780,6780,6780,0
|
|
20240402,195400,5900154510,6780,6780,6780,6780,0
|
|
20240402,195300,5900154510,6780,6780,6780,6780,0
|
|
20240402,195200,5900154510,6780,6780,6780,6780,0
|
|
20240402,195100,5900154510,6780,6780,6780,6780,0
|
|
20240402,195000,5900154510,6780,6780,6780,6780,0
|
|
20240402,194900,5900154510,6780,6780,6780,6780,0
|
|
20240402,194800,5900154510,6780,6780,6780,6780,0
|
|
20240402,194700,5900154510,6780,6780,6780,6780,0
|
|
20240402,194600,5900154510,6780,6780,6780,6780,12254
|
|
20240402,194500,5900154510,6780,6780,6780,6780,0
|
|
20240402,194400,5900154510,6780,6780,6780,6780,0
|
|
20240402,194300,5900154510,6780,6780,6780,6780,0
|
|
20240402,194200,5900154510,6780,6780,6780,6780,0
|
|
20240402,194100,5900154510,6780,6780,6780,6780,0
|
|
20240402,194000,5900154510,6780,6780,6780,6780,0
|
|
20240402,193900,5900154510,6780,6780,6780,6780,0
|
|
20240402,193800,5900154510,6780,6780,6780,6780,0
|
|
20240402,193700,5900154510,6780,6780,6780,6780,0
|
|
20240402,193600,5900154510,6780,6780,6780,6780,0
|
|
20240402,193500,5900154510,6780,6780,6780,6780,0
|
|
20240402,193400,5900154510,6780,6780,6780,6780,0
|
|
20240402,193300,5900154510,6780,6780,6780,6780,0
|
|
20240402,193200,5900154510,6780,6780,6780,6780,0
|
|
20240402,193100,5900154510,6780,6780,6780,6780,0
|
|
20240402,193000,5900154510,6780,6780,6780,6780,0
|
|
20240402,192900,5900154510,6780,6780,6780,6780,0
|
|
20240402,192800,5900154510,6780,6780,6780,6780,0
|
|
20240402,192700,5900154510,6780,6780,6780,6780,0
|
|
20240402,192600,5900154510,6780,6780,6780,6780,0
|
|
20240402,192500,5900154510,6780,6780,6780,6780,0
|
|
20240402,192400,5900154510,6780,6780,6780,6780,0
|
|
20240402,192300,5900154510,6780,6780,6780,6780,0
|
|
20240402,192200,5900154510,6780,6780,6780,6780,0
|
|
20240402,192100,5900154510,6780,6780,6780,6780,0
|
|
20240402,192000,5900154510,6780,6780,6780,6780,0
|
|
20240402,191900,5900154510,6780,6780,6780,6780,0
|
|
20240402,191800,5900154510,6780,6780,6780,6780,0
|
|
20240402,191700,5900154510,6780,6780,6780,6780,0
|
|
20240402,191600,5900154510,6780,6780,6780,6780,12254
|
|
20240402,191500,5900154510,6780,6780,6780,6780,0
|
|
20240402,191400,5900154510,6780,6780,6780,6780,0
|
|
20240402,191300,5900154510,6780,6780,6780,6780,0
|
|
20240402,191200,5900154510,6780,6780,6780,6780,0
|
|
20240402,191100,5900154510,6780,6780,6780,6780,0
|
|
20240402,191000,5900154510,6780,6780,6780,6780,0
|
|
20240402,190900,5900154510,6780,6780,6780,6780,0
|
|
20240402,190800,5900154510,6780,6780,6780,6780,0
|
|
20240402,190700,5900154510,6780,6780,6780,6780,0
|
|
20240402,190600,5900154510,6780,6780,6780,6780,0
|
|
20240402,190500,5900154510,6780,6780,6780,6780,0
|
|
20240402,190400,5900154510,6780,6780,6780,6780,0
|
|
20240402,190300,5900154510,6780,6780,6780,6780,0
|
|
20240402,190200,5900154510,6780,6780,6780,6780,0
|
|
20240402,190100,5900154510,6780,6780,6780,6780,0
|
|
20240402,190000,5900154510,6780,6780,6780,6780,0
|
|
20240402,185900,5900154510,6780,6780,6780,6780,0
|
|
20240402,185800,5900154510,6780,6780,6780,6780,0
|
|
20240402,185700,5900154510,6780,6780,6780,6780,0
|
|
20240402,185600,5900154510,6780,6780,6780,6780,0
|
|
20240402,185500,5900154510,6780,6780,6780,6780,0
|
|
20240402,185400,5900154510,6780,6780,6780,6780,0
|
|
20240402,185300,5900154510,6780,6780,6780,6780,0
|
|
20240402,185200,5900154510,6780,6780,6780,6780,0
|
|
20240402,185100,5900154510,6780,6780,6780,6780,0
|
|
20240402,185000,5900154510,6780,6780,6780,6780,0
|
|
20240402,184900,5900154510,6780,6780,6780,6780,0
|
|
20240402,184800,5900154510,6780,6780,6780,6780,0
|
|
20240402,184700,5900154510,6780,6780,6780,6780,0
|
|
20240402,184600,5900154510,6780,6780,6780,6780,12254
|
|
20240402,184500,5900154510,6780,6780,6780,6780,0
|
|
20240402,184400,5900154510,6780,6780,6780,6780,0
|
|
20240402,184300,5900154510,6780,6780,6780,6780,0
|
|
20240402,184200,5900154510,6780,6780,6780,6780,0
|
|
20240402,184100,5900154510,6780,6780,6780,6780,0
|
|
20240402,184000,5900154510,6780,6780,6780,6780,0
|
|
20240402,183900,5900154510,6780,6780,6780,6780,0
|
|
20240402,183800,5900154510,6780,6780,6780,6780,0
|
|
20240402,183700,5900154510,6780,6780,6780,6780,0
|
|
20240402,183600,5900154510,6780,6780,6780,6780,0
|
|
20240402,183500,5900154510,6780,6780,6780,6780,0
|
|
20240402,183400,5900154510,6780,6780,6780,6780,0
|
|
20240402,183300,5900154510,6780,6780,6780,6780,0
|
|
20240402,183200,5900154510,6780,6780,6780,6780,0
|
|
20240402,183100,5900154510,6780,6780,6780,6780,0
|
|
20240402,183000,5900154510,6780,6780,6780,6780,0
|
|
20240402,182900,5900154510,6780,6780,6780,6780,0
|
|
20240402,182800,5900154510,6780,6780,6780,6780,0
|
|
20240402,182700,5900154510,6780,6780,6780,6780,0
|
|
20240402,182600,5900154510,6780,6780,6780,6780,0
|
|
20240402,182500,5900154510,6780,6780,6780,6780,0
|
|
20240402,182400,5900154510,6780,6780,6780,6780,0
|
|
20240402,182300,5900154510,6780,6780,6780,6780,0
|
|
20240402,182200,5900154510,6780,6780,6780,6780,0
|
|
20240402,182100,5900154510,6780,6780,6780,6780,0
|
|
20240402,182000,5900154510,6780,6780,6780,6780,0
|
|
20240402,181900,5900154510,6780,6780,6780,6780,0
|
|
20240402,181800,5900154510,6780,6780,6780,6780,0
|
|
20240402,181700,5900154510,6780,6780,6780,6780,0
|
|
20240402,181600,5900154510,6780,6780,6780,6780,12254
|
|
20240402,181500,5900154510,6780,6780,6780,6780,0
|
|
20240402,181400,5900154510,6780,6780,6780,6780,0
|
|
20240402,181300,5900154510,6780,6780,6780,6780,0
|
|
20240402,181200,5900154510,6780,6780,6780,6780,0
|
|
20240402,181100,5900154510,6780,6780,6780,6780,0
|
|
20240402,181000,5900154510,6780,6780,6780,6780,0
|
|
20240402,180900,5900154510,6780,6780,6780,6780,0
|
|
20240402,180800,5900154510,6780,6780,6780,6780,0
|
|
20240402,180700,5900154510,6780,6780,6780,6780,0
|
|
20240402,180600,5900154510,6780,6780,6780,6780,0
|
|
20240402,180500,5900154510,6780,6780,6780,6780,0
|
|
20240402,180400,5900154510,6780,6780,6780,6780,0
|
|
20240402,180300,5900154510,6780,6780,6780,6780,0
|
|
20240402,180200,5900154510,6780,6780,6780,6780,0
|
|
20240402,180100,5900154510,6780,6780,6780,6780,0
|
|
20240402,180000,5900154510,6780,6780,6780,6780,0
|
|
20240402,175900,5900154510,6780,6780,6780,6780,0
|
|
20240402,175800,5900154510,6780,6780,6780,6780,0
|
|
20240402,175700,5900154510,6780,6780,6780,6780,0
|
|
20240402,175600,5900154510,6780,6780,6780,6780,0
|
|
20240402,175500,5900154510,6780,6780,6780,6780,0
|
|
20240402,175400,5900154510,6780,6780,6780,6780,0
|
|
20240402,175300,5900154510,6780,6780,6780,6780,0
|
|
20240402,175200,5900154510,6780,6780,6780,6780,0
|
|
20240402,175100,5900154510,6780,6780,6780,6780,0
|
|
20240402,175000,5900154510,6780,6780,6780,6780,0
|
|
20240402,174900,5900154510,6780,6780,6780,6780,0
|
|
20240402,174800,5900154510,6780,6780,6780,6780,0
|
|
20240402,174700,5900154510,6780,6780,6780,6780,0
|
|
20240402,174600,5900154510,6780,6780,6780,6780,12254
|
|
20240402,174500,5900154510,6780,6780,6780,6780,0
|
|
20240402,174400,5900154510,6780,6780,6780,6780,0
|
|
20240402,174300,5900154510,6780,6780,6780,6780,0
|
|
20240402,174200,5900154510,6780,6780,6780,6780,0
|
|
20240402,174100,5900154510,6780,6780,6780,6780,0
|
|
20240402,174000,5900154510,6780,6780,6780,6780,0
|
|
20240402,173900,5900154510,6780,6780,6780,6780,0
|
|
20240402,173800,5900154510,6780,6780,6780,6780,0
|
|
20240402,173700,5900154510,6780,6780,6780,6780,0
|
|
20240402,173600,5900154510,6780,6780,6780,6780,0
|
|
20240402,173500,5900154510,6780,6780,6780,6780,0
|
|
20240402,173400,5900154510,6780,6780,6780,6780,0
|
|
20240402,173300,5900154510,6780,6780,6780,6780,0
|
|
20240402,173200,5900154510,6780,6780,6780,6780,0
|
|
20240402,173100,5900154510,6780,6780,6780,6780,0
|
|
20240402,173000,5900154510,6780,6780,6780,6780,0
|
|
20240402,172900,5900154510,6780,6780,6780,6780,0
|
|
20240402,172800,5900154510,6780,6780,6780,6780,0
|
|
20240402,172700,5900154510,6780,6780,6780,6780,0
|
|
20240402,172600,5900154510,6780,6780,6780,6780,0
|
|
20240402,172500,5900154510,6780,6780,6780,6780,0
|
|
20240402,172400,5900154510,6780,6780,6780,6780,0
|
|
20240402,172300,5900154510,6780,6780,6780,6780,0
|
|
20240402,172200,5900154510,6780,6780,6780,6780,0
|
|
20240402,172100,5900154510,6780,6780,6780,6780,0
|
|
20240402,172000,5900154510,6780,6780,6780,6780,0
|
|
20240402,171900,5900154510,6780,6780,6780,6780,0
|
|
20240402,171800,5900154510,6780,6780,6780,6780,0
|
|
20240402,171700,5900154510,6780,6780,6780,6780,0
|
|
20240402,171600,5900154510,6780,6780,6780,6780,12254
|
|
20240402,171500,5900154510,6780,6780,6780,6780,0
|
|
20240402,171400,5900154510,6780,6780,6780,6780,0
|
|
20240402,171300,5900154510,6780,6780,6780,6780,0
|
|
20240402,171200,5900154510,6780,6780,6780,6780,0
|
|
20240402,171100,5900154510,6780,6780,6780,6780,0
|
|
20240402,171000,5900154510,6780,6780,6780,6780,0
|
|
20240402,170900,5900154510,6780,6780,6780,6780,0
|
|
20240402,170800,5900154510,6780,6780,6780,6780,0
|
|
20240402,170700,5900154510,6780,6780,6780,6780,0
|
|
20240402,170600,5900154510,6780,6780,6780,6780,0
|
|
20240402,170500,5900154510,6780,6780,6780,6780,0
|
|
20240402,170400,5900154510,6780,6780,6780,6780,0
|
|
20240402,170300,5900154510,6780,6780,6780,6780,0
|
|
20240402,170200,5900154510,6780,6780,6780,6780,0
|
|
20240402,170100,5900154510,6780,6780,6780,6780,0
|
|
20240402,170000,5900154510,6780,6780,6780,6780,0
|
|
20240402,165900,5900154510,6780,6780,6780,6780,0
|
|
20240402,165800,5900154510,6780,6780,6780,6780,0
|
|
20240402,165700,5900154510,6780,6780,6780,6780,0
|
|
20240402,165600,5900154510,6780,6780,6780,6780,0
|
|
20240402,165500,5900154510,6780,6780,6780,6780,0
|
|
20240402,165400,5900154510,6780,6780,6780,6780,0
|
|
20240402,165300,5900154510,6780,6780,6780,6780,0
|
|
20240402,165200,5900154510,6780,6780,6780,6780,0
|
|
20240402,165100,5900154510,6780,6780,6780,6780,0
|
|
20240402,165000,5900154510,6780,6780,6780,6780,0
|
|
20240402,164900,5900154510,6780,6780,6780,6780,0
|
|
20240402,164800,5900154510,6780,6780,6780,6780,0
|
|
20240402,164700,5900154510,6780,6780,6780,6780,0
|
|
20240402,164600,5900154510,6780,6780,6780,6780,12254
|
|
20240402,164500,5900154510,6780,6780,6780,6780,0
|
|
20240402,164400,5900154510,6780,6780,6780,6780,0
|
|
20240402,164300,5900154510,6780,6780,6780,6780,0
|
|
20240402,164200,5900154510,6780,6780,6780,6780,0
|
|
20240402,164100,5900154510,6780,6780,6780,6780,0
|
|
20240402,164000,5900154510,6780,6780,6780,6780,0
|
|
20240402,163900,5900154510,6780,6780,6780,6780,0
|
|
20240402,163800,5900154510,6780,6780,6780,6780,0
|
|
20240402,163700,5900154510,6780,6780,6780,6780,0
|
|
20240402,163600,5900154510,6780,6780,6780,6780,0
|
|
20240402,163500,5900154510,6780,6780,6780,6780,0
|
|
20240402,163400,5900154510,6780,6780,6780,6780,0
|
|
20240402,163300,5900154510,6780,6780,6780,6780,0
|
|
20240402,163200,5900154510,6780,6780,6780,6780,0
|
|
20240402,163100,5900154510,6780,6780,6780,6780,0
|
|
20240402,163000,5900154510,6780,6780,6780,6780,0
|
|
20240402,162900,5900154510,6780,6780,6780,6780,0
|
|
20240402,162800,5900154510,6780,6780,6780,6780,0
|
|
20240402,162700,5900154510,6780,6780,6780,6780,0
|
|
20240402,162600,5900154510,6780,6780,6780,6780,0
|
|
20240402,162500,5900154510,6780,6780,6780,6780,0
|
|
20240402,162400,5900154510,6780,6780,6780,6780,0
|
|
20240402,162300,5900154510,6780,6780,6780,6780,0
|
|
20240402,162200,5900154510,6780,6780,6780,6780,0
|
|
20240402,162100,5900154510,6780,6780,6780,6780,0
|
|
20240402,162000,5900154510,6780,6780,6780,6780,0
|
|
20240402,161900,5900154510,6780,6780,6780,6780,0
|
|
20240402,161800,5900154510,6780,6780,6780,6780,0
|
|
20240402,161700,5900154510,6780,6780,6780,6780,0
|
|
20240402,161600,5900154510,6780,6780,6780,6780,12254
|
|
20240402,161500,5900154510,6780,6780,6780,6780,0
|
|
20240402,161400,5900154510,6780,6780,6780,6780,0
|
|
20240402,161300,5900154510,6780,6780,6780,6780,0
|
|
20240402,161200,5900154510,6780,6780,6780,6780,0
|
|
20240402,161100,5900154510,6780,6780,6780,6780,0
|
|
20240402,161000,5900154510,6780,6780,6780,6780,0
|
|
20240402,160900,5900154510,6780,6780,6780,6780,0
|
|
20240402,160800,5900154510,6780,6780,6780,6780,0
|
|
20240402,160700,5900154510,6780,6780,6780,6780,0
|
|
20240402,160600,5900154510,6780,6780,6780,6780,0
|
|
20240402,160500,5900154510,6780,6780,6780,6780,0
|
|
20240402,160400,5900154510,6780,6780,6780,6780,0
|
|
20240402,160300,5900154510,6780,6780,6780,6780,0
|
|
20240402,160200,5900154510,6780,6780,6780,6780,0
|
|
20240402,160100,5900154510,6780,6780,6780,6780,0
|
|
20240402,160000,5900154510,6780,6780,6780,6780,0
|
|
20240402,155900,5900154510,6780,6780,6780,6780,0
|
|
20240402,155800,5900154510,6780,6780,6780,6780,0
|
|
20240402,155700,5900154510,6780,6780,6780,6780,0
|
|
20240402,155600,5900154510,6780,6780,6780,6780,0
|
|
20240402,155500,5900154510,6780,6780,6780,6780,0
|
|
20240402,155400,5900154510,6780,6780,6780,6780,0
|
|
20240402,155300,5900154510,6780,6780,6780,6780,0
|
|
20240402,155200,5900154510,6780,6780,6780,6780,0
|
|
20240402,155100,5900154510,6780,6780,6780,6780,0
|
|
20240402,155000,5900154510,6780,6780,6780,6780,0
|
|
20240402,154900,5900154510,6780,6780,6780,6780,0
|
|
20240402,154800,5900154510,6780,6780,6780,6780,0
|
|
20240402,154700,5900154510,6780,6780,6780,6780,0
|
|
20240402,154600,5900154510,6780,6780,6780,6780,12254
|
|
20240402,154500,5900154510,6780,6780,6780,6780,0
|
|
20240402,154400,5900154510,6780,6780,6780,6780,0
|
|
20240402,154300,5900154510,6780,6780,6780,6780,0
|
|
20240402,154200,5900154510,6780,6780,6780,6780,0
|
|
20240402,154100,5900154510,6780,6780,6780,6780,0
|
|
20240402,154000,5900154510,6780,6780,6780,6780,0
|
|
20240402,153900,5900154510,6780,6780,6780,6780,0
|
|
20240402,153800,5900154510,6780,6780,6780,6780,0
|
|
20240402,153700,5900154510,6780,6780,6780,6780,0
|
|
20240402,153600,5900154510,6780,6780,6780,6780,0
|
|
20240402,153500,5900154510,6780,6780,6780,6780,0
|
|
20240402,153400,5900154510,6780,6780,6780,6780,0
|
|
20240402,153300,5900154510,6780,6780,6780,6780,0
|
|
20240402,153200,5900154510,6780,6780,6780,6780,0
|
|
20240402,153100,5900154510,6780,6780,6780,6780,0
|
|
20240402,153000,5900154510,6780,6780,6780,6780,12254
|
|
20240402,152900,5817072390,6760,6760,6760,6760,0
|
|
20240402,152800,5817072390,6760,6760,6760,6760,0
|
|
20240402,152700,5817072390,6760,6760,6760,6760,0
|
|
20240402,152600,5817072390,6760,6760,6760,6760,0
|
|
20240402,152500,5817072390,6760,6760,6760,6760,0
|
|
20240402,152400,5817072390,6760,6760,6760,6760,0
|
|
20240402,152300,5817072390,6760,6760,6760,6760,0
|
|
20240402,152200,5817072390,6760,6760,6760,6760,0
|
|
20240402,152100,5817072390,6760,6760,6760,6760,0
|
|
20240402,152000,5817072390,6760,6760,6760,6760,0
|
|
20240402,151900,5817072390,6760,6760,6780,6730,4406
|
|
20240402,151800,5787329520,6760,6730,6790,6720,2958
|
|
20240402,151700,5767399730,6730,6740,6750,6720,2582
|
|
20240402,151600,5750025350,6740,6770,6770,6720,7633
|
|
20240402,151500,5698614420,6760,6770,6770,6760,2178
|
|
20240402,151400,5683889360,6760,6780,6790,6760,2059
|
|
20240402,151300,5669947720,6790,6810,6810,6770,4890
|
|
20240402,151200,5636739760,6810,6820,6820,6800,3989
|
|
20240402,151100,5609606040,6820,6810,6830,6810,4120
|
|
20240402,151000,5581534890,6820,6820,6820,6810,5566
|
|
20240402,150900,5543614410,6810,6830,6830,6810,2396
|
|
20240402,150800,5527280310,6820,6800,6830,6800,5077
|
|
20240402,150700,5492689610,6810,6810,6810,6800,1147
|
|
20240402,150600,5484882040,6810,6810,6810,6810,440
|
|
20240402,150500,5481885640,6800,6800,6810,6800,1353
|
|
20240402,150400,5472683440,6800,6800,6810,6800,606
|
|
20240402,150300,5468561450,6810,6790,6810,6790,525
|
|
20240402,150200,5464993560,6780,6790,6790,6780,409
|
|
20240402,150100,5462217080,6800,6790,6800,6790,985
|
|
20240402,150000,5455522130,6790,6790,6790,6770,691
|
|
20240402,145900,5450835730,6780,6810,6810,6780,1236
|
|
20240402,145800,5442440240,6800,6790,6810,6790,424
|
|
20240402,145700,5439559300,6790,6750,6790,6750,2040
|
|
20240402,145600,5425758810,6750,6750,6750,6740,526
|
|
20240402,145500,5422208340,6750,6760,6760,6740,1210
|
|
20240402,145400,5414041220,6760,6770,6770,6760,2098
|
|
20240402,145300,5399854890,6760,6800,6800,6760,3546
|
|
20240402,145200,5375821310,6790,6820,6820,6790,1086
|
|
20240402,145100,5368430090,6800,6810,6820,6800,625
|
|
20240402,145000,5364177140,6800,6780,6840,6780,2039
|
|
20240402,144900,5350277440,6830,6750,6830,6750,7703
|
|
20240402,144800,5298123850,6750,6730,6750,6730,1297
|
|
20240402,144700,5289382050,6740,6740,6740,6730,518
|
|
20240402,144600,5285890940,6730,6730,6730,6730,429
|
|
20240402,144500,5283003770,6730,6720,6740,6720,994
|
|
20240402,144400,5276315160,6720,6730,6730,6720,616
|
|
20240402,144300,5272170980,6720,6720,6730,6710,396
|
|
20240402,144200,5269509450,6720,6710,6720,6700,584
|
|
20240402,144100,5265591570,6710,6710,6720,6700,416
|
|
20240402,144000,5262799520,6710,6700,6710,6700,615
|
|
20240402,143900,5258675970,6710,6730,6740,6700,4664
|
|
20240402,143800,5227374500,6730,6740,6740,6730,2398
|
|
20240402,143700,5211222620,6740,6740,6750,6730,301
|
|
20240402,143600,5209192090,6740,6750,6750,6740,749
|
|
20240402,143500,5204141860,6740,6760,6770,6740,1319
|
|
20240402,143400,5195235940,6760,6720,6760,6710,2932
|
|
20240402,143300,5175514540,6710,6730,6730,6700,2227
|
|
20240402,143200,5160560560,6730,6710,6730,6710,897
|
|
20240402,143100,5154536000,6700,6700,6710,6700,422
|
|
20240402,143000,5151705920,6710,6710,6720,6700,1559
|
|
20240402,142900,5141249320,6710,6710,6710,6700,303
|
|
20240402,142800,5139216240,6720,6720,6730,6710,1709
|
|
20240402,142700,5127740090,6710,6710,6720,6700,473
|
|
20240402,142600,5124565260,6710,6710,6710,6700,348
|
|
20240402,142500,5122231140,6710,6710,6710,6700,471
|
|
20240402,142400,5119070780,6700,6700,6710,6690,477
|
|
20240402,142300,5115874410,6690,6700,6700,6690,850
|
|
20240402,142200,5110185060,6700,6690,6710,6690,548
|
|
20240402,142100,5106513180,6700,6700,6710,6690,654
|
|
20240402,142000,5102131530,6700,6710,6710,6700,433
|
|
20240402,141900,5099227590,6710,6690,6710,6690,1820
|
|
20240402,141800,5087022250,6690,6720,6720,6690,1367
|
|
20240402,141700,5077855450,6710,6700,6710,6700,512
|
|
20240402,141600,5074421330,6700,6710,6710,6700,221
|
|
20240402,141500,5072938750,6700,6700,6710,6690,475
|
|
20240402,141400,5069754840,6700,6730,6730,6700,770
|
|
20240402,141300,5064588150,6730,6730,6740,6730,2702
|
|
20240402,141200,5046402190,6720,6700,6730,6700,69
|
|
20240402,141100,5045938180,6700,6690,6700,6680,767
|
|
20240402,141000,5040799840,6690,6690,6700,6680,584
|
|
20240402,140900,5036890860,6680,6680,6690,6680,138
|
|
20240402,140800,5035967690,6680,6680,6690,6670,170
|
|
20240402,140700,5034831580,6670,6680,6680,6670,648
|
|
20240402,140600,5030502980,6670,6670,6680,6670,300
|
|
20240402,140500,5028500440,6680,6680,6680,6670,152
|
|
20240402,140400,5027485170,6680,6680,6680,6670,151
|
|
20240402,140300,5026477120,6670,6680,6690,6670,465
|
|
20240402,140200,5023370460,6680,6670,6690,6670,582
|
|
20240402,140100,5019484640,6690,6690,6690,6670,322
|
|
20240402,140000,5017334940,6690,6670,6690,6670,63
|
|
20240402,135900,5016913790,6670,6690,6700,6670,275
|
|
20240402,135800,5015073310,6670,6700,6700,6670,365
|
|
20240402,135700,5012632580,6700,6690,6700,6690,167
|
|
20240402,135600,5011514460,6690,6670,6690,6660,2036
|
|
20240402,135500,4997905270,6660,6670,6670,6660,1704
|
|
20240402,135400,4986552650,6670,6680,6680,6670,195
|
|
20240402,135300,4985250150,6670,6670,6670,6660,23
|
|
20240402,135200,4985096780,6660,6670,6680,6660,310
|
|
20240402,135100,4983028790,6680,6680,6680,6670,1635
|
|
20240402,135000,4972113790,6680,6690,6690,6670,2620
|
|
20240402,134900,4954613180,6690,6690,6700,6690,132
|
|
20240402,134800,4953729280,6690,6690,6730,6690,5710
|
|
20240402,134700,4915338710,6700,6690,6700,6690,124
|
|
20240402,134600,4914508310,6690,6700,6700,6690,124
|
|
20240402,134500,4913677920,6690,6690,6690,6690,70
|
|
20240402,134400,4913209620,6700,6690,6700,6690,131
|
|
20240402,134300,4912332260,6690,6690,6700,6690,99
|
|
20240402,134200,4911669460,6690,6690,6700,6690,251
|
|
20240402,134100,4909989930,6680,6700,6700,6680,115
|
|
20240402,134000,4909220550,6690,6690,6700,6690,874
|
|
20240402,133900,4903372990,6690,6700,6700,6690,196
|
|
20240402,133800,4902060500,6690,6700,6700,6690,166
|
|
20240402,133700,4900949470,6710,6690,6710,6690,332
|
|
20240402,133600,4898727710,6690,6700,6710,6690,595
|
|
20240402,133500,4894741530,6700,6710,6710,6700,827
|
|
20240402,133400,4889196720,6710,6710,6730,6710,217
|
|
20240402,133300,4887738850,6720,6700,6720,6700,1545
|
|
20240402,133200,4877357600,6700,6700,6710,6700,107
|
|
20240402,133100,4876640360,6690,6680,6710,6680,615
|
|
20240402,133000,4872519370,6680,6670,6680,6670,149
|
|
20240402,132900,4871525030,6670,6660,6680,6660,426
|
|
20240402,132800,4868682110,6660,6670,6680,6660,886
|
|
20240402,132700,4862779020,6660,6660,6670,6660,450
|
|
20240402,132600,4859781200,6660,6670,6680,6660,152
|
|
20240402,132500,4858766600,6670,6710,6710,6670,534
|
|
20240402,132400,4855190850,6710,6700,6710,6690,5806
|
|
20240402,132300,4816280740,6700,6690,6700,6690,228
|
|
20240402,132200,4814754840,6690,6680,6700,6680,710
|
|
20240402,132100,4810004990,6680,6670,6680,6660,676
|
|
20240402,132000,4805493680,6660,6670,6670,6650,286
|
|
20240402,131900,4803588930,6660,6650,6670,6650,625
|
|
20240402,131800,4799426940,6650,6650,6660,6650,293
|
|
20240402,131700,4797476000,6650,6650,6660,6650,71
|
|
20240402,131600,4797003400,6650,6640,6650,6640,706
|
|
20240402,131500,4792310860,6640,6630,6650,6630,575
|
|
20240402,131400,4788492280,6640,6630,6640,6630,1061
|
|
20240402,131300,4781455220,6650,6640,6650,6630,1866
|
|
20240402,131200,4769071010,6640,6640,6650,6630,1910
|
|
20240402,131100,4756386760,6640,6640,6650,6640,2811
|
|
20240402,131000,4737721480,6640,6650,6660,6640,1456
|
|
20240402,130900,4728048140,6650,6650,6660,6650,692
|
|
20240402,130800,4723446310,6660,6670,6670,6660,2745
|
|
20240402,130700,4705156110,6670,6690,6700,6670,1013
|
|
20240402,130600,4698390460,6710,6690,6780,6660,1499
|
|
20240402,130500,4688286560,6690,6630,6690,6630,650
|
|
20240402,130400,4683964030,6630,6650,6650,6620,7434
|
|
20240402,130300,4634649590,6640,6710,6710,6640,7614
|
|
20240402,130200,4583938000,6710,6690,6720,6690,383
|
|
20240402,130100,4581365970,6690,6730,6750,6690,4354
|
|
20240402,130000,4552155970,6730,6730,6740,6730,86
|
|
20240402,125900,4551577170,6740,6730,6740,6730,45
|
|
20240402,125800,4551274180,6730,6730,6740,6730,158
|
|
20240402,125700,4550210280,6730,6730,6730,6730,775
|
|
20240402,125600,4544994530,6740,6730,6740,6730,229
|
|
20240402,125500,4543451250,6740,6740,6740,6730,138
|
|
20240402,125400,4542521390,6740,6730,6750,6730,1360
|
|
20240402,125300,4533352530,6730,6730,6730,6730,462
|
|
20240402,125200,4530243270,6730,6730,6750,6730,324
|
|
20240402,125100,4528058960,6730,6720,6730,6720,414
|
|
20240402,125000,4525274420,6720,6710,6730,6710,1405
|
|
20240402,124900,4515835610,6710,6710,6710,6710,256
|
|
20240402,124800,4514117850,6720,6710,6720,6710,260
|
|
20240402,124700,4512373150,6700,6700,6700,6700,78
|
|
20240402,124600,4511850550,6700,6730,6730,6690,5571
|
|
20240402,124500,4474503750,6720,6720,6730,6720,722
|
|
20240402,124400,4469651900,6720,6710,6720,6710,416
|
|
20240402,124300,4466856440,6710,6710,6720,6710,737
|
|
20240402,124200,4461906170,6710,6710,6710,6710,130
|
|
20240402,124100,4461033870,6710,6720,6730,6710,3332
|
|
20240402,124000,4438666950,6730,6750,6750,6730,1596
|
|
20240402,123900,4427915540,6760,6750,6760,6750,273
|
|
20240402,123800,4426071390,6740,6740,6750,6740,398
|
|
20240402,123700,4423387720,6740,6730,6740,6730,279
|
|
20240402,123600,4421508850,6740,6730,6740,6730,219
|
|
20240402,123500,4420032880,6730,6730,6760,6730,213
|
|
20240402,123400,4418598420,6730,6750,6780,6720,2289
|
|
20240402,123300,4403114230,6760,6700,6760,6700,2072
|
|
20240402,123200,4389192660,6700,6720,6720,6700,2140
|
|
20240402,123100,4374843940,6710,6710,6730,6710,306
|
|
20240402,123000,4372790660,6710,6710,6730,6710,174
|
|
20240402,122900,4371623100,6710,6700,6710,6700,160
|
|
20240402,122800,4370549590,6700,6700,6740,6700,904
|
|
20240402,122700,4364482480,6700,6690,6710,6690,736
|
|
20240402,122600,4359546450,6690,6690,6690,6680,715
|
|
20240402,122500,4354763310,6690,6690,6700,6690,779
|
|
20240402,122400,4349551150,6690,6690,6700,6690,252
|
|
20240402,122300,4347864030,6690,6710,6710,6680,2712
|
|
20240402,122200,4329711270,6700,6720,6720,6700,640
|
|
20240402,122100,4325422230,6700,6710,6710,6690,1216
|
|
20240402,122000,4317269630,6700,6700,6710,6680,1560
|
|
20240402,121900,4306843640,6700,6710,6730,6700,1882
|
|
20240402,121800,4294221460,6710,6740,6740,6710,1759
|
|
20240402,121700,4282386690,6740,6750,6760,6740,4817
|
|
20240402,121600,4249867580,6750,6750,6750,6740,5546
|
|
20240402,121500,4212476910,6750,6740,6760,6740,3938
|
|
20240402,121400,4185895690,6740,6730,6750,6730,2630
|
|
20240402,121300,4168175850,6730,6720,6730,6710,2805
|
|
20240402,121200,4149335260,6730,6710,6730,6710,228
|
|
20240402,121100,4147801060,6710,6710,6710,6710,1227
|
|
20240402,121000,4139567890,6710,6720,6740,6710,2785
|
|
20240402,120900,4120849400,6720,6690,6720,6690,381
|
|
20240402,120800,4118291210,6720,6720,6720,6670,320
|
|
20240402,120700,4116147960,6720,6670,6730,6660,5541
|
|
20240402,120600,4078945140,6680,6690,6700,6660,4325
|
|
20240402,120500,4050091180,6690,6700,6710,6670,5129
|
|
20240402,120400,4015826890,6700,6710,6710,6700,442
|
|
20240402,120300,4012861230,6710,6720,6740,6700,859
|
|
20240402,120200,4007100550,6710,6730,6730,6710,653
|
|
20240402,120100,4002712530,6730,6700,6740,6700,5207
|
|
20240402,120000,3967631110,6700,6720,6720,6700,627
|
|
20240402,115900,3963421280,6710,6700,6710,6700,536
|
|
20240402,115800,3959824840,6700,6700,6720,6670,3930
|
|
20240402,115700,3933535740,6700,6690,6720,6690,599
|
|
20240402,115600,3929524460,6690,6730,6730,6690,732
|
|
20240402,115500,3924617230,6720,6720,6720,6700,1358
|
|
20240402,115400,3915503890,6720,6700,6720,6700,648
|
|
20240402,115300,3911153780,6700,6710,6720,6650,14555
|
|
20240402,115200,3813846610,6710,6710,6720,6700,433
|
|
20240402,115100,3810941650,6700,6710,6720,6700,5064
|
|
20240402,115000,3776968650,6710,6740,6740,6710,1112
|
|
20240402,114900,3769497840,6750,6730,6760,6730,46
|
|
20240402,114800,3769187390,6730,6720,6760,6720,1136
|
|
20240402,114700,3761532350,6720,6760,6770,6720,4179
|
|
20240402,114600,3733392620,6760,6760,6770,6760,475
|
|
20240402,114500,3730181570,6760,6760,6760,6760,14
|
|
20240402,114400,3730086930,6760,6760,6770,6760,2269
|
|
20240402,114300,3714748400,6760,6770,6780,6760,355
|
|
20240402,114200,3712345060,6770,6770,6770,6770,424
|
|
20240402,114100,3709474580,6780,6750,6780,6750,208
|
|
20240402,114000,3708068280,6750,6790,6790,6740,869
|
|
20240402,113900,3702199080,6760,6740,6790,6740,1079
|
|
20240402,113800,3694895880,6740,6720,6760,6720,913
|
|
20240402,113700,3688742160,6720,6790,6800,6710,8027
|
|
20240402,113600,3634629170,6770,6790,6790,6770,391
|
|
20240402,113500,3631974300,6790,6790,6790,6760,385
|
|
20240402,113400,3629364450,6790,6790,6790,6790,109
|
|
20240402,113300,3628624340,6790,6770,6800,6770,304
|
|
20240402,113200,3626560570,6760,6780,6790,6760,102
|
|
20240402,113100,3625870700,6780,6770,6780,6760,5161
|
|
20240402,113000,3590975130,6770,6780,6780,6770,86
|
|
20240402,112900,3590392190,6780,6790,6790,6770,597
|
|
20240402,112800,3586345990,6790,6780,6790,6780,1817
|
|
20240402,112700,3574010400,6780,6800,6800,6780,708
|
|
20240402,112600,3569206080,6800,6810,6820,6800,653
|
|
20240402,112500,3564760510,6810,6830,6830,6800,136
|
|
20240402,112400,3563834260,6830,6770,6830,6770,1125
|
|
20240402,112300,3556191790,6760,6760,6780,6760,429
|
|
20240402,112200,3553290450,6760,6750,6760,6750,1157
|
|
20240402,112100,3545477550,6750,6760,6760,6750,2872
|
|
20240402,112000,3526083670,6750,6760,6780,6750,1525
|
|
20240402,111900,3515777360,6760,6800,6800,6760,2731
|
|
20240402,111800,3497284250,6800,6790,6800,6790,1234
|
|
20240402,111700,3488900370,6790,6800,6800,6790,707
|
|
20240402,111600,3484095700,6800,6810,6810,6800,662
|
|
20240402,111500,3479589860,6810,6820,6820,6810,174
|
|
20240402,111400,3478404820,6820,6810,6820,6810,580
|
|
20240402,111300,3474449270,6810,6810,6870,6810,5524
|
|
20240402,111200,3436641950,6790,6830,6830,6790,2746
|
|
20240402,111100,3417919640,6820,6800,6830,6800,1266
|
|
20240402,111000,3409289050,6810,6780,6810,6780,2355
|
|
20240402,110900,3393317540,6780,6820,6820,6750,15486
|
|
20240402,110800,3288228030,6820,6840,6850,6820,4778
|
|
20240402,110700,3255571300,6840,6850,6850,6840,3404
|
|
20240402,110600,3232270850,6850,6850,6860,6850,3373
|
|
20240402,110500,3209162560,6860,6860,6870,6850,1166
|
|
20240402,110400,3201162820,6860,6870,6880,6860,1351
|
|
20240402,110300,3191880420,6870,6860,6880,6860,236
|
|
20240402,110200,3190259310,6860,6860,6860,6860,52
|
|
20240402,110100,3189902590,6850,6890,6890,6850,4665
|
|
20240402,110000,3157860920,6890,6880,6910,6880,199
|
|
20240402,105900,3156487920,6880,6900,6900,6880,4669
|
|
20240402,105800,3124350420,6900,6910,6910,6900,1166
|
|
20240402,105700,3116303470,6910,6910,6910,6900,369
|
|
20240402,105600,3113754760,6900,6900,6910,6900,213
|
|
20240402,105500,3112284660,6890,6910,6910,6890,235
|
|
20240402,105400,3110662870,6910,6910,6920,6900,99
|
|
20240402,105300,3109978520,6910,6900,6910,6890,493
|
|
20240402,105200,3106578300,6900,6900,6900,6890,283
|
|
20240402,105100,3104627390,6890,6890,6890,6890,14
|
|
20240402,105000,3104530930,6890,6890,6910,6880,193
|
|
20240402,104900,3103199640,6880,6880,6890,6880,220
|
|
20240402,104800,3101685890,6880,6890,6890,6880,219
|
|
20240402,104700,3100177750,6890,6880,6910,6880,241
|
|
20240402,104600,3098516970,6910,6890,6910,6880,137
|
|
20240402,104500,3097573040,6880,6900,6930,6880,815
|
|
20240402,104400,3091954230,6930,6960,6960,6880,555
|
|
20240402,104300,3088118930,6900,6870,6950,6860,5854
|
|
20240402,104200,3047596400,6860,6870,6870,6860,497
|
|
20240402,104100,3044182140,6860,6880,6880,6860,994
|
|
20240402,104000,3037363250,6860,6860,6870,6860,599
|
|
20240402,103900,3033252700,6870,6870,6880,6860,1046
|
|
20240402,103800,3026066410,6870,6860,6870,6860,264
|
|
20240402,103700,3024253840,6860,6890,6900,6860,3336
|
|
20240402,103600,3001317150,6890,6890,6900,6880,678
|
|
20240402,103500,2996642350,6880,6890,6900,6880,628
|
|
20240402,103400,2992315830,6880,6880,6900,6880,365
|
|
20240402,103300,2989803130,6880,6890,6900,6880,728
|
|
20240402,103200,2984787360,6890,6880,6890,6880,447
|
|
20240402,103100,2981708210,6880,6890,6900,6880,908
|
|
20240402,103000,2975452840,6890,6900,6910,6890,289
|
|
20240402,102900,2973460410,6890,6890,6910,6880,10450
|
|
20240402,102800,2901442010,6880,6900,6900,6880,2641
|
|
20240402,102700,2883222780,6900,6910,6910,6900,482
|
|
20240402,102600,2879892260,6920,6920,6920,6920,543
|
|
20240402,102500,2876134700,6920,6920,6930,6920,264
|
|
20240402,102400,2874307720,6920,6940,6940,6910,404
|
|
20240402,102300,2871510050,6940,6910,6950,6900,3131
|
|
20240402,102200,2849791860,6910,6910,6940,6900,1394
|
|
20240402,102100,2840169480,6910,6910,6950,6910,1438
|
|
20240402,102000,2830232720,6910,6920,6920,6910,2449
|
|
20240402,101900,2813286450,6920,6900,6920,6900,310
|
|
20240402,101800,2811145120,6900,6900,6910,6900,544
|
|
20240402,101700,2807386320,6900,6900,6910,6890,753
|
|
20240402,101600,2802190990,6900,6910,6910,6890,366
|
|
20240402,101500,2799665200,6920,6880,6920,6870,6608
|
|
20240402,101400,2754224110,6880,6970,6970,6860,21278
|
|
20240402,101300,2607267680,6970,6980,7000,6960,2825
|
|
20240402,101200,2587588860,6980,6980,6980,6970,935
|
|
20240402,101100,2581066120,6970,7010,7020,6960,3353
|
|
20240402,101000,2557632070,7000,7010,7030,7000,597
|
|
20240402,100900,2553446990,7010,7030,7050,7000,1448
|
|
20240402,100800,2543277170,7030,7080,7100,7020,5472
|
|
20240402,100700,2504689080,7090,6980,7110,6980,10395
|
|
20240402,100600,2431177850,6980,6960,7030,6960,5625
|
|
20240402,100500,2391679680,7000,6950,7020,6950,478
|
|
20240402,100400,2388341760,6950,6980,6980,6940,271
|
|
20240402,100300,2386453450,6940,6960,6970,6940,1259
|
|
20240402,100200,2377687050,6970,6950,6970,6950,447
|
|
20240402,100100,2374578340,6950,6930,6950,6930,346
|
|
20240402,100000,2372173720,6950,6950,6950,6930,548
|
|
20240402,095900,2368369760,6940,6930,6950,6930,344
|
|
20240402,095800,2365981570,6930,6940,6940,6920,1485
|
|
20240402,095700,2355699080,6930,6930,6950,6930,1098
|
|
20240402,095600,2348079300,6940,6930,6940,6930,692
|
|
20240402,095500,2343283340,6930,6930,6950,6930,1512
|
|
20240402,095400,2332795760,6930,6940,6950,6930,1038
|
|
20240402,095300,2325590690,6960,6950,6960,6930,988
|
|
20240402,095200,2318731420,6940,6940,6950,6940,500
|
|
20240402,095100,2315261410,6940,6960,6960,6940,752
|
|
20240402,095000,2310034980,6950,6970,6970,6950,716
|
|
20240402,094900,2305052310,6950,6950,6980,6950,4369
|
|
20240402,094800,2274685170,6950,6960,6980,6950,1109
|
|
20240402,094700,2266970810,6950,6970,6970,6950,1268
|
|
20240402,094600,2258147480,6960,6960,6960,6940,7147
|
|
20240402,094500,2208458940,6960,6970,6980,6960,935
|
|
20240402,094400,2201936940,6970,6980,7010,6960,778
|
|
20240402,094300,2196514860,6970,6980,6980,6970,3925
|
|
20240402,094200,2169142880,6990,6990,7020,6980,1960
|
|
20240402,094100,2155441830,6990,6980,7010,6980,421
|
|
20240402,094000,2152498900,6980,6970,7010,6970,2161
|
|
20240402,093900,2137396070,6990,6960,6990,6960,436
|
|
20240402,093800,2134356480,6960,6950,6990,6950,1315
|
|
20240402,093700,2125176040,6950,6940,6990,6940,348
|
|
20240402,093600,2122758190,6940,6980,7020,6940,7158
|
|
20240402,093500,2072914350,7020,7000,7020,6990,975
|
|
20240402,093400,2066095380,7000,6990,7000,6980,538
|
|
20240402,093300,2062336400,6980,7010,7010,6980,1142
|
|
20240402,093200,2054352360,7010,7000,7010,6970,2118
|
|
20240402,093100,2039545690,7000,7020,7050,7000,1742
|
|
20240402,093000,2027325320,7030,7050,7080,7030,6231
|
|
20240402,092900,1983335830,7050,6940,7060,6930,14061
|
|
20240402,092800,1884820550,6920,6930,6940,6920,1067
|
|
20240402,092700,1877431010,6930,6930,6940,6910,6098
|
|
20240402,092600,1835264900,6920,6950,6950,6920,4293
|
|
20240402,092500,1805496130,6960,6970,6990,6950,3388
|
|
20240402,092400,1781903460,6990,7020,7020,6980,7434
|
|
20240402,092300,1729890490,7020,7020,7050,7010,5249
|
|
20240402,092200,1693004680,7000,7010,7030,6990,3329
|
|
20240402,092100,1669658540,7010,7000,7030,7000,5419
|
|
20240402,092000,1631658420,7000,6990,7000,6980,3897
|
|
20240402,091900,1604408890,6990,6970,7000,6940,6910
|
|
20240402,091800,1556155040,6950,6940,6970,6920,8327
|
|
20240402,091700,1498287970,6940,6930,6940,6910,2703
|
|
20240402,091600,1479540060,6930,6960,6970,6850,15098
|
|
20240402,091500,1375674790,6960,6920,6960,6920,2811
|
|
20240402,091400,1356131270,6920,6890,6920,6880,4487
|
|
20240402,091300,1325141120,6890,6900,6900,6860,11056
|
|
20240402,091200,1249089840,6900,6920,6930,6900,5904
|
|
20240402,091100,1208289060,6920,6950,6950,6910,5481
|
|
20240402,091000,1170297340,6940,6930,6970,6930,4298
|
|
20240402,090900,1140433430,6960,6910,6970,6900,10788
|
|
20240402,090800,1065869510,6910,6940,6940,6910,21035
|
|
20240402,090700,920298410,6940,6970,6970,6940,10117
|
|
20240402,090600,849976990,6970,6970,6980,6940,8493
|
|
20240402,090500,790753010,6940,6930,6980,6920,7368
|
|
20240402,090400,739530850,6970,6920,6980,6920,7710
|
|
20240402,090300,685980870,6910,6970,7000,6910,13422
|
|
20240402,090200,592736910,6970,7000,7020,6910,20387
|
|
20240402,090100,450718280,7020,6950,7020,6930,12970
|
|
20240402,090000,360248780,6940,7090,7090,6890,50645
|