680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,201700,4633763440,6880,6880,6880,6880,15861
|
|
20240403,201600,4633763440,6880,6880,6880,6880,0
|
|
20240403,201500,4633763440,6880,6880,6880,6880,0
|
|
20240403,201400,4633763440,6880,6880,6880,6880,0
|
|
20240403,201300,4633763440,6880,6880,6880,6880,0
|
|
20240403,201200,4633763440,6880,6880,6880,6880,0
|
|
20240403,201100,4633763440,6880,6880,6880,6880,0
|
|
20240403,201000,4633763440,6880,6880,6880,6880,0
|
|
20240403,200900,4633763440,6880,6880,6880,6880,0
|
|
20240403,200800,4633763440,6880,6880,6880,6880,0
|
|
20240403,200700,4633763440,6880,6880,6880,6880,0
|
|
20240403,200600,4633763440,6880,6880,6880,6880,0
|
|
20240403,200500,4633763440,6880,6880,6880,6880,0
|
|
20240403,200400,4633763440,6880,6880,6880,6880,0
|
|
20240403,200300,4633763440,6880,6880,6880,6880,0
|
|
20240403,200200,4633763440,6880,6880,6880,6880,0
|
|
20240403,200100,4633763440,6880,6880,6880,6880,0
|
|
20240403,200000,4633763440,6880,6880,6880,6880,0
|
|
20240403,195900,4633763440,6880,6880,6880,6880,0
|
|
20240403,195800,4633763440,6880,6880,6880,6880,0
|
|
20240403,195700,4633763440,6880,6880,6880,6880,0
|
|
20240403,195600,4633763440,6880,6880,6880,6880,0
|
|
20240403,195500,4633763440,6880,6880,6880,6880,0
|
|
20240403,195400,4633763440,6880,6880,6880,6880,0
|
|
20240403,195300,4633763440,6880,6880,6880,6880,0
|
|
20240403,195200,4633763440,6880,6880,6880,6880,0
|
|
20240403,195100,4633763440,6880,6880,6880,6880,0
|
|
20240403,195000,4633763440,6880,6880,6880,6880,0
|
|
20240403,194900,4633763440,6880,6880,6880,6880,0
|
|
20240403,194800,4633763440,6880,6880,6880,6880,0
|
|
20240403,194700,4633763440,6880,6880,6880,6880,15861
|
|
20240403,194600,4633763440,6880,6880,6880,6880,0
|
|
20240403,194500,4633763440,6880,6880,6880,6880,0
|
|
20240403,194400,4633763440,6880,6880,6880,6880,0
|
|
20240403,194300,4633763440,6880,6880,6880,6880,0
|
|
20240403,194200,4633763440,6880,6880,6880,6880,0
|
|
20240403,194100,4633763440,6880,6880,6880,6880,0
|
|
20240403,194000,4633763440,6880,6880,6880,6880,0
|
|
20240403,193900,4633763440,6880,6880,6880,6880,0
|
|
20240403,193800,4633763440,6880,6880,6880,6880,0
|
|
20240403,193700,4633763440,6880,6880,6880,6880,0
|
|
20240403,193600,4633763440,6880,6880,6880,6880,0
|
|
20240403,193500,4633763440,6880,6880,6880,6880,0
|
|
20240403,193400,4633763440,6880,6880,6880,6880,0
|
|
20240403,193300,4633763440,6880,6880,6880,6880,0
|
|
20240403,193200,4633763440,6880,6880,6880,6880,0
|
|
20240403,193100,4633763440,6880,6880,6880,6880,0
|
|
20240403,193000,4633763440,6880,6880,6880,6880,0
|
|
20240403,192900,4633763440,6880,6880,6880,6880,0
|
|
20240403,192800,4633763440,6880,6880,6880,6880,0
|
|
20240403,192700,4633763440,6880,6880,6880,6880,0
|
|
20240403,192600,4633763440,6880,6880,6880,6880,0
|
|
20240403,192500,4633763440,6880,6880,6880,6880,0
|
|
20240403,192400,4633763440,6880,6880,6880,6880,0
|
|
20240403,192300,4633763440,6880,6880,6880,6880,0
|
|
20240403,192200,4633763440,6880,6880,6880,6880,0
|
|
20240403,192100,4633763440,6880,6880,6880,6880,0
|
|
20240403,192000,4633763440,6880,6880,6880,6880,0
|
|
20240403,191900,4633763440,6880,6880,6880,6880,0
|
|
20240403,191800,4633763440,6880,6880,6880,6880,0
|
|
20240403,191700,4633763440,6880,6880,6880,6880,15861
|
|
20240403,191600,4633763440,6880,6880,6880,6880,0
|
|
20240403,191500,4633763440,6880,6880,6880,6880,0
|
|
20240403,191400,4633763440,6880,6880,6880,6880,0
|
|
20240403,191300,4633763440,6880,6880,6880,6880,0
|
|
20240403,191200,4633763440,6880,6880,6880,6880,0
|
|
20240403,191100,4633763440,6880,6880,6880,6880,0
|
|
20240403,191000,4633763440,6880,6880,6880,6880,0
|
|
20240403,190900,4633763440,6880,6880,6880,6880,0
|
|
20240403,190800,4633763440,6880,6880,6880,6880,0
|
|
20240403,190700,4633763440,6880,6880,6880,6880,0
|
|
20240403,190600,4633763440,6880,6880,6880,6880,0
|
|
20240403,190500,4633763440,6880,6880,6880,6880,0
|
|
20240403,190400,4633763440,6880,6880,6880,6880,0
|
|
20240403,190300,4633763440,6880,6880,6880,6880,0
|
|
20240403,190200,4633763440,6880,6880,6880,6880,0
|
|
20240403,190100,4633763440,6880,6880,6880,6880,0
|
|
20240403,190000,4633763440,6880,6880,6880,6880,0
|
|
20240403,185900,4633763440,6880,6880,6880,6880,0
|
|
20240403,185800,4633763440,6880,6880,6880,6880,0
|
|
20240403,185700,4633763440,6880,6880,6880,6880,0
|
|
20240403,185600,4633763440,6880,6880,6880,6880,0
|
|
20240403,185500,4633763440,6880,6880,6880,6880,0
|
|
20240403,185400,4633763440,6880,6880,6880,6880,0
|
|
20240403,185300,4633763440,6880,6880,6880,6880,0
|
|
20240403,185200,4633763440,6880,6880,6880,6880,0
|
|
20240403,185100,4633763440,6880,6880,6880,6880,0
|
|
20240403,185000,4633763440,6880,6880,6880,6880,0
|
|
20240403,184900,4633763440,6880,6880,6880,6880,0
|
|
20240403,184800,4633763440,6880,6880,6880,6880,0
|
|
20240403,184700,4633763440,6880,6880,6880,6880,15861
|
|
20240403,184600,4633763440,6880,6880,6880,6880,0
|
|
20240403,184500,4633763440,6880,6880,6880,6880,0
|
|
20240403,184400,4633763440,6880,6880,6880,6880,0
|
|
20240403,184300,4633763440,6880,6880,6880,6880,0
|
|
20240403,184200,4633763440,6880,6880,6880,6880,0
|
|
20240403,184100,4633763440,6880,6880,6880,6880,0
|
|
20240403,184000,4633763440,6880,6880,6880,6880,0
|
|
20240403,183900,4633763440,6880,6880,6880,6880,0
|
|
20240403,183800,4633763440,6880,6880,6880,6880,0
|
|
20240403,183700,4633763440,6880,6880,6880,6880,0
|
|
20240403,183600,4633763440,6880,6880,6880,6880,0
|
|
20240403,183500,4633763440,6880,6880,6880,6880,0
|
|
20240403,183400,4633763440,6880,6880,6880,6880,0
|
|
20240403,183300,4633763440,6880,6880,6880,6880,0
|
|
20240403,183200,4633763440,6880,6880,6880,6880,0
|
|
20240403,183100,4633763440,6880,6880,6880,6880,0
|
|
20240403,183000,4633763440,6880,6880,6880,6880,0
|
|
20240403,182900,4633763440,6880,6880,6880,6880,0
|
|
20240403,182800,4633763440,6880,6880,6880,6880,0
|
|
20240403,182700,4633763440,6880,6880,6880,6880,0
|
|
20240403,182600,4633763440,6880,6880,6880,6880,0
|
|
20240403,182500,4633763440,6880,6880,6880,6880,0
|
|
20240403,182400,4633763440,6880,6880,6880,6880,0
|
|
20240403,182300,4633763440,6880,6880,6880,6880,0
|
|
20240403,182200,4633763440,6880,6880,6880,6880,0
|
|
20240403,182100,4633763440,6880,6880,6880,6880,0
|
|
20240403,182000,4633763440,6880,6880,6880,6880,0
|
|
20240403,181900,4633763440,6880,6880,6880,6880,0
|
|
20240403,181800,4633763440,6880,6880,6880,6880,0
|
|
20240403,181700,4633763440,6880,6880,6880,6880,15861
|
|
20240403,181600,4633763440,6880,6880,6880,6880,0
|
|
20240403,181500,4633763440,6880,6880,6880,6880,0
|
|
20240403,181400,4633763440,6880,6880,6880,6880,0
|
|
20240403,181300,4633763440,6880,6880,6880,6880,0
|
|
20240403,181200,4633763440,6880,6880,6880,6880,0
|
|
20240403,181100,4633763440,6880,6880,6880,6880,0
|
|
20240403,181000,4633763440,6880,6880,6880,6880,0
|
|
20240403,180900,4633763440,6880,6880,6880,6880,0
|
|
20240403,180800,4633763440,6880,6880,6880,6880,0
|
|
20240403,180700,4633763440,6880,6880,6880,6880,0
|
|
20240403,180600,4633763440,6880,6880,6880,6880,0
|
|
20240403,180500,4633763440,6880,6880,6880,6880,0
|
|
20240403,180400,4633763440,6880,6880,6880,6880,0
|
|
20240403,180300,4633763440,6880,6880,6880,6880,0
|
|
20240403,180200,4633763440,6880,6880,6880,6880,0
|
|
20240403,180100,4633763440,6880,6880,6880,6880,0
|
|
20240403,180000,4633763440,6880,6880,6880,6880,0
|
|
20240403,175900,4633763440,6880,6880,6880,6880,0
|
|
20240403,175800,4633763440,6880,6880,6880,6880,0
|
|
20240403,175700,4633763440,6880,6880,6880,6880,0
|
|
20240403,175600,4633763440,6880,6880,6880,6880,0
|
|
20240403,175500,4633763440,6880,6880,6880,6880,0
|
|
20240403,175400,4633763440,6880,6880,6880,6880,0
|
|
20240403,175300,4633763440,6880,6880,6880,6880,0
|
|
20240403,175200,4633763440,6880,6880,6880,6880,0
|
|
20240403,175100,4633763440,6880,6880,6880,6880,0
|
|
20240403,175000,4633763440,6880,6880,6880,6880,0
|
|
20240403,174900,4633763440,6880,6880,6880,6880,0
|
|
20240403,174800,4633763440,6880,6880,6880,6880,0
|
|
20240403,174700,4633763440,6880,6880,6880,6880,15861
|
|
20240403,174600,4633763440,6880,6880,6880,6880,0
|
|
20240403,174500,4633763440,6880,6880,6880,6880,0
|
|
20240403,174400,4633763440,6880,6880,6880,6880,0
|
|
20240403,174300,4633763440,6880,6880,6880,6880,0
|
|
20240403,174200,4633763440,6880,6880,6880,6880,0
|
|
20240403,174100,4633763440,6880,6880,6880,6880,0
|
|
20240403,174000,4633763440,6880,6880,6880,6880,0
|
|
20240403,173900,4633763440,6880,6880,6880,6880,0
|
|
20240403,173800,4633763440,6880,6880,6880,6880,0
|
|
20240403,173700,4633763440,6880,6880,6880,6880,0
|
|
20240403,173600,4633763440,6880,6880,6880,6880,0
|
|
20240403,173500,4633763440,6880,6880,6880,6880,0
|
|
20240403,173400,4633763440,6880,6880,6880,6880,0
|
|
20240403,173300,4633763440,6880,6880,6880,6880,0
|
|
20240403,173200,4633763440,6880,6880,6880,6880,0
|
|
20240403,173100,4633763440,6880,6880,6880,6880,0
|
|
20240403,173000,4633763440,6880,6880,6880,6880,0
|
|
20240403,172900,4633763440,6880,6880,6880,6880,0
|
|
20240403,172800,4633763440,6880,6880,6880,6880,0
|
|
20240403,172700,4633763440,6880,6880,6880,6880,0
|
|
20240403,172600,4633763440,6880,6880,6880,6880,0
|
|
20240403,172500,4633763440,6880,6880,6880,6880,0
|
|
20240403,172400,4633763440,6880,6880,6880,6880,0
|
|
20240403,172300,4633763440,6880,6880,6880,6880,0
|
|
20240403,172200,4633763440,6880,6880,6880,6880,0
|
|
20240403,172100,4633763440,6880,6880,6880,6880,0
|
|
20240403,172000,4633763440,6880,6880,6880,6880,0
|
|
20240403,171900,4633763440,6880,6880,6880,6880,0
|
|
20240403,171800,4633763440,6880,6880,6880,6880,0
|
|
20240403,171700,4633763440,6880,6880,6880,6880,15861
|
|
20240403,171600,4633763440,6880,6880,6880,6880,0
|
|
20240403,171500,4633763440,6880,6880,6880,6880,0
|
|
20240403,171400,4633763440,6880,6880,6880,6880,0
|
|
20240403,171300,4633763440,6880,6880,6880,6880,0
|
|
20240403,171200,4633763440,6880,6880,6880,6880,0
|
|
20240403,171100,4633763440,6880,6880,6880,6880,0
|
|
20240403,171000,4633763440,6880,6880,6880,6880,0
|
|
20240403,170900,4633763440,6880,6880,6880,6880,0
|
|
20240403,170800,4633763440,6880,6880,6880,6880,0
|
|
20240403,170700,4633763440,6880,6880,6880,6880,0
|
|
20240403,170600,4633763440,6880,6880,6880,6880,0
|
|
20240403,170500,4633763440,6880,6880,6880,6880,0
|
|
20240403,170400,4633763440,6880,6880,6880,6880,0
|
|
20240403,170300,4633763440,6880,6880,6880,6880,0
|
|
20240403,170200,4633763440,6880,6880,6880,6880,0
|
|
20240403,170100,4633763440,6880,6880,6880,6880,0
|
|
20240403,170000,4633763440,6880,6880,6880,6880,0
|
|
20240403,165900,4633763440,6880,6880,6880,6880,0
|
|
20240403,165800,4633763440,6880,6880,6880,6880,0
|
|
20240403,165700,4633763440,6880,6880,6880,6880,0
|
|
20240403,165600,4633763440,6880,6880,6880,6880,0
|
|
20240403,165500,4633763440,6880,6880,6880,6880,0
|
|
20240403,165400,4633763440,6880,6880,6880,6880,0
|
|
20240403,165300,4633763440,6880,6880,6880,6880,0
|
|
20240403,165200,4633763440,6880,6880,6880,6880,0
|
|
20240403,165100,4633763440,6880,6880,6880,6880,0
|
|
20240403,165000,4633763440,6880,6880,6880,6880,0
|
|
20240403,164900,4633763440,6880,6880,6880,6880,0
|
|
20240403,164800,4633763440,6880,6880,6880,6880,0
|
|
20240403,164700,4633763440,6880,6880,6880,6880,15861
|
|
20240403,164600,4633763440,6880,6880,6880,6880,0
|
|
20240403,164500,4633763440,6880,6880,6880,6880,0
|
|
20240403,164400,4633763440,6880,6880,6880,6880,0
|
|
20240403,164300,4633763440,6880,6880,6880,6880,0
|
|
20240403,164200,4633763440,6880,6880,6880,6880,0
|
|
20240403,164100,4633763440,6880,6880,6880,6880,0
|
|
20240403,164000,4633763440,6880,6880,6880,6880,0
|
|
20240403,163900,4633763440,6880,6880,6880,6880,0
|
|
20240403,163800,4633763440,6880,6880,6880,6880,0
|
|
20240403,163700,4633763440,6880,6880,6880,6880,0
|
|
20240403,163600,4633763440,6880,6880,6880,6880,0
|
|
20240403,163500,4633763440,6880,6880,6880,6880,0
|
|
20240403,163400,4633763440,6880,6880,6880,6880,0
|
|
20240403,163300,4633763440,6880,6880,6880,6880,0
|
|
20240403,163200,4633763440,6880,6880,6880,6880,0
|
|
20240403,163100,4633763440,6880,6880,6880,6880,0
|
|
20240403,163000,4633763440,6880,6880,6880,6880,0
|
|
20240403,162900,4633763440,6880,6880,6880,6880,0
|
|
20240403,162800,4633763440,6880,6880,6880,6880,0
|
|
20240403,162700,4633763440,6880,6880,6880,6880,0
|
|
20240403,162600,4633763440,6880,6880,6880,6880,0
|
|
20240403,162500,4633763440,6880,6880,6880,6880,0
|
|
20240403,162400,4633763440,6880,6880,6880,6880,0
|
|
20240403,162300,4633763440,6880,6880,6880,6880,0
|
|
20240403,162200,4633763440,6880,6880,6880,6880,0
|
|
20240403,162100,4633763440,6880,6880,6880,6880,0
|
|
20240403,162000,4633763440,6880,6880,6880,6880,0
|
|
20240403,161900,4633763440,6880,6880,6880,6880,0
|
|
20240403,161800,4633763440,6880,6880,6880,6880,0
|
|
20240403,161700,4633763440,6880,6880,6880,6880,15861
|
|
20240403,161600,4633763440,6880,6880,6880,6880,0
|
|
20240403,161500,4633763440,6880,6880,6880,6880,0
|
|
20240403,161400,4633763440,6880,6880,6880,6880,0
|
|
20240403,161300,4633763440,6880,6880,6880,6880,0
|
|
20240403,161200,4633763440,6880,6880,6880,6880,0
|
|
20240403,161100,4633763440,6880,6880,6880,6880,0
|
|
20240403,161000,4633763440,6880,6880,6880,6880,0
|
|
20240403,160900,4633763440,6880,6880,6880,6880,0
|
|
20240403,160800,4633763440,6880,6880,6880,6880,0
|
|
20240403,160700,4633763440,6880,6880,6880,6880,0
|
|
20240403,160600,4633763440,6880,6880,6880,6880,0
|
|
20240403,160500,4633763440,6880,6880,6880,6880,0
|
|
20240403,160400,4633763440,6880,6880,6880,6880,0
|
|
20240403,160300,4633763440,6880,6880,6880,6880,0
|
|
20240403,160200,4633763440,6880,6880,6880,6880,0
|
|
20240403,160100,4633763440,6880,6880,6880,6880,0
|
|
20240403,160000,4633763440,6880,6880,6880,6880,0
|
|
20240403,155900,4633763440,6880,6880,6880,6880,0
|
|
20240403,155800,4633763440,6880,6880,6880,6880,0
|
|
20240403,155700,4633763440,6880,6880,6880,6880,0
|
|
20240403,155600,4633763440,6880,6880,6880,6880,0
|
|
20240403,155500,4633763440,6880,6880,6880,6880,0
|
|
20240403,155400,4633763440,6880,6880,6880,6880,0
|
|
20240403,155300,4633763440,6880,6880,6880,6880,0
|
|
20240403,155200,4633763440,6880,6880,6880,6880,0
|
|
20240403,155100,4633763440,6880,6880,6880,6880,0
|
|
20240403,155000,4633763440,6880,6880,6880,6880,0
|
|
20240403,154900,4633763440,6880,6880,6880,6880,0
|
|
20240403,154800,4633763440,6880,6880,6880,6880,0
|
|
20240403,154700,4633763440,6880,6880,6880,6880,15861
|
|
20240403,154600,4633763440,6880,6880,6880,6880,0
|
|
20240403,154500,4633763440,6880,6880,6880,6880,0
|
|
20240403,154400,4633763440,6880,6880,6880,6880,0
|
|
20240403,154300,4633763440,6880,6880,6880,6880,0
|
|
20240403,154200,4633763440,6880,6880,6880,6880,0
|
|
20240403,154100,4633763440,6880,6880,6880,6880,0
|
|
20240403,154000,4633763440,6880,6880,6880,6880,0
|
|
20240403,153900,4633763440,6880,6880,6880,6880,0
|
|
20240403,153800,4633763440,6880,6880,6880,6880,0
|
|
20240403,153700,4633763440,6880,6880,6880,6880,0
|
|
20240403,153600,4633763440,6880,6880,6880,6880,0
|
|
20240403,153500,4633763440,6880,6880,6880,6880,0
|
|
20240403,153400,4633763440,6880,6880,6880,6880,0
|
|
20240403,153300,4633763440,6880,6880,6880,6880,0
|
|
20240403,153200,4633763440,6880,6880,6880,6880,0
|
|
20240403,153100,4633763440,6880,6880,6880,6880,0
|
|
20240403,153000,4633763440,6880,6880,6880,6880,15861
|
|
20240403,152900,4524639760,6880,6880,6880,6880,0
|
|
20240403,152800,4524639760,6880,6880,6880,6880,0
|
|
20240403,152700,4524639760,6880,6880,6880,6880,0
|
|
20240403,152600,4524639760,6880,6880,6880,6880,0
|
|
20240403,152500,4524639760,6880,6880,6880,6880,0
|
|
20240403,152400,4524639760,6880,6880,6880,6880,0
|
|
20240403,152300,4524639760,6880,6880,6880,6880,0
|
|
20240403,152200,4524639760,6880,6880,6880,6880,0
|
|
20240403,152100,4524639760,6880,6880,6880,6880,0
|
|
20240403,152000,4524639760,6880,6880,6880,6880,0
|
|
20240403,151900,4524639760,6880,6890,6900,6830,6291
|
|
20240403,151800,4481570190,6890,6880,6890,6840,3722
|
|
20240403,151700,4456018590,6880,6870,6880,6870,1079
|
|
20240403,151600,4448596650,6870,6880,6880,6850,1789
|
|
20240403,151500,4436313540,6880,6880,6890,6880,1748
|
|
20240403,151400,4424279150,6880,6880,6880,6860,485
|
|
20240403,151300,4420943600,6880,6900,6900,6870,1810
|
|
20240403,151200,4408492480,6900,6910,6930,6900,3812
|
|
20240403,151100,4382149060,6910,6910,6910,6890,1918
|
|
20240403,151000,4368913570,6910,6880,6910,6870,2471
|
|
20240403,150900,4351889510,6890,6880,6890,6870,1037
|
|
20240403,150800,4344751550,6880,6890,6900,6880,3583
|
|
20240403,150700,4320062120,6890,6890,6900,6850,1765
|
|
20240403,150600,4307912620,6890,6840,6890,6840,8149
|
|
20240403,150500,4251920870,6840,6850,6850,6840,643
|
|
20240403,150400,4247522100,6850,6870,6870,6830,4943
|
|
20240403,150300,4213624480,6870,6830,6870,6830,6126
|
|
20240403,150200,4171694250,6830,6800,6830,6790,2893
|
|
20240403,150100,4151985530,6780,6780,6800,6780,1619
|
|
20240403,150000,4140992970,6780,6780,6780,6780,364
|
|
20240403,145900,4138525050,6770,6770,6780,6770,78
|
|
20240403,145800,4137996860,6770,6770,6770,6770,288
|
|
20240403,145700,4136047100,6780,6780,6780,6780,1
|
|
20240403,145600,4136040320,6770,6780,6780,6770,276
|
|
20240403,145500,4134169320,6780,6780,6780,6780,129
|
|
20240403,145400,4133294700,6780,6760,6790,6760,713
|
|
20240403,145300,4128464530,6790,6760,6790,6760,1015
|
|
20240403,145200,4121582660,6760,6760,6760,6760,200
|
|
20240403,145100,4120230660,6750,6750,6750,6750,959
|
|
20240403,145000,4113757410,6750,6770,6770,6750,3018
|
|
20240403,144900,4093369250,6760,6770,6780,6760,2124
|
|
20240403,144800,4078988940,6780,6780,6780,6780,1771
|
|
20240403,144700,4066981560,6790,6800,6800,6790,2064
|
|
20240403,144600,4052965940,6800,6810,6810,6800,276
|
|
20240403,144500,4051087840,6800,6800,6810,6800,1543
|
|
20240403,144400,4040592410,6800,6790,6800,6790,147
|
|
20240403,144300,4039592950,6800,6790,6800,6790,843
|
|
20240403,144200,4033868940,6790,6810,6810,6790,346
|
|
20240403,144100,4031519470,6800,6800,6810,6800,382
|
|
20240403,144000,4028921670,6810,6800,6810,6800,459
|
|
20240403,143900,4025800360,6800,6790,6800,6790,753
|
|
20240403,143800,4020686280,6790,6790,6790,6790,132
|
|
20240403,143700,4019790000,6790,6780,6790,6780,480
|
|
20240403,143600,4016532300,6780,6780,6780,6780,0
|
|
20240403,143500,4016532300,6780,6780,6780,6780,313
|
|
20240403,143400,4014410160,6780,6780,6780,6780,746
|
|
20240403,143300,4009352280,6780,6780,6790,6780,1183
|
|
20240403,143200,4001331520,6770,6770,6780,6770,276
|
|
20240403,143100,3999461710,6770,6790,6790,6770,445
|
|
20240403,143000,3996444750,6780,6780,6780,6780,224
|
|
20240403,142900,3994926030,6770,6770,6780,6770,292
|
|
20240403,142800,3992949060,6770,6770,6770,6760,926
|
|
20240403,142700,3986684110,6760,6770,6770,6760,261
|
|
20240403,142600,3984919470,6780,6760,6780,6760,1428
|
|
20240403,142500,3975251880,6760,6760,6760,6750,628
|
|
20240403,142400,3971007300,6760,6760,6760,6760,985
|
|
20240403,142300,3964348700,6760,6760,6770,6760,951
|
|
20240403,142200,3957919810,6760,6770,6770,6760,1842
|
|
20240403,142100,3945451520,6770,6800,6800,6770,2516
|
|
20240403,142000,3928404750,6800,6800,6800,6800,13
|
|
20240403,141900,3928316350,6800,6800,6800,6800,395
|
|
20240403,141800,3925630350,6800,6800,6800,6790,902
|
|
20240403,141700,3919502670,6800,6800,6800,6800,318
|
|
20240403,141600,3917340270,6790,6790,6800,6790,266
|
|
20240403,141500,3915532360,6790,6790,6790,6790,418
|
|
20240403,141400,3912694140,6790,6800,6800,6790,213
|
|
20240403,141300,3911247740,6810,6820,6820,6800,1151
|
|
20240403,141200,3903419050,6820,6820,6830,6820,1466
|
|
20240403,141100,3893420810,6820,6810,6820,6810,445
|
|
20240403,141000,3890386930,6810,6810,6810,6810,252
|
|
20240403,140900,3888670810,6810,6810,6810,6800,342
|
|
20240403,140800,3886342190,6810,6790,6810,6790,2100
|
|
20240403,140700,3872073960,6790,6790,6790,6790,130
|
|
20240403,140600,3871191260,6780,6780,6780,6770,727
|
|
20240403,140500,3866262280,6780,6780,6780,6770,73
|
|
20240403,140400,3865767350,6780,6770,6780,6770,174
|
|
20240403,140300,3864587760,6780,6780,6780,6780,38
|
|
20240403,140200,3864330120,6780,6770,6780,6770,150
|
|
20240403,140100,3863313130,6770,6770,6770,6770,207
|
|
20240403,140000,3861911740,6760,6760,6760,6760,23
|
|
20240403,135900,3861756260,6770,6770,6770,6760,199
|
|
20240403,135800,3860409530,6770,6770,6770,6770,23
|
|
20240403,135700,3860253820,6770,6770,6770,6760,32
|
|
20240403,135600,3860037390,6770,6770,6770,6770,567
|
|
20240403,135500,3856198800,6770,6770,6780,6770,326
|
|
20240403,135400,3853991760,6780,6780,6780,6770,51
|
|
20240403,135300,3853646170,6760,6770,6770,6760,748
|
|
20240403,135200,3848582330,6760,6760,6760,6760,1327
|
|
20240403,135100,3839611810,6770,6770,6770,6760,67
|
|
20240403,135000,3839158430,6760,6770,6770,6760,123
|
|
20240403,134900,3838326710,6770,6770,6780,6760,2839
|
|
20240403,134800,3819117790,6780,6780,6780,6780,1
|
|
20240403,134700,3819111010,6780,6780,6780,6770,172
|
|
20240403,134600,3817945060,6770,6770,6770,6760,204
|
|
20240403,134500,3816564130,6770,6770,6780,6760,648
|
|
20240403,134400,3812177250,6760,6760,6770,6760,51
|
|
20240403,134300,3811832200,6760,6760,6760,6760,10
|
|
20240403,134200,3811764600,6760,6760,6770,6750,111
|
|
20240403,134100,3811014900,6750,6760,6760,6750,100
|
|
20240403,134000,3810339890,6740,6740,6740,6740,22
|
|
20240403,133900,3810191610,6740,6750,6750,6740,17
|
|
20240403,133800,3810076900,6740,6740,6740,6740,7
|
|
20240403,133700,3810029720,6740,6770,6770,6740,78
|
|
20240403,133600,3809502440,6770,6770,6770,6750,596
|
|
20240403,133500,3805469040,6760,6740,6760,6740,243
|
|
20240403,133400,3803829220,6740,6740,6740,6740,849
|
|
20240403,133300,3798106960,6760,6740,6760,6740,5400
|
|
20240403,133200,3761608540,6750,6760,6760,6750,2414
|
|
20240403,133100,3745311150,6760,6760,6760,6760,178
|
|
20240403,133000,3744107870,6750,6760,6760,6750,42
|
|
20240403,132900,3743824170,6750,6750,6750,6750,0
|
|
20240403,132800,3743824170,6750,6760,6770,6750,1929
|
|
20240403,132700,3730782510,6760,6760,6760,6760,81
|
|
20240403,132600,3730234950,6750,6750,6750,6750,819
|
|
20240403,132500,3724706700,6750,6760,6760,6750,199
|
|
20240403,132400,3723363250,6760,6760,6760,6760,514
|
|
20240403,132300,3719888610,6770,6750,6770,6750,340
|
|
20240403,132200,3717587270,6770,6770,6770,6770,196
|
|
20240403,132100,3716260350,6770,6760,6770,6760,513
|
|
20240403,132000,3712787960,6760,6740,6760,6740,1164
|
|
20240403,131900,3704921630,6750,6750,6760,6750,1654
|
|
20240403,131800,3693756990,6750,6750,6750,6740,298
|
|
20240403,131700,3691745610,6760,6760,6760,6760,230
|
|
20240403,131600,3690190810,6760,6750,6760,6750,111
|
|
20240403,131500,3689440560,6750,6750,6750,6730,200
|
|
20240403,131400,3688092530,6750,6730,6760,6730,335
|
|
20240403,131300,3685831550,6730,6730,6730,6730,512
|
|
20240403,131200,3682385790,6730,6760,6760,6730,304
|
|
20240403,131100,3680333030,6760,6730,6760,6730,12
|
|
20240403,131000,3680252240,6730,6750,6750,6730,900
|
|
20240403,130900,3674191260,6740,6740,6740,6740,70
|
|
20240403,130800,3673719460,6740,6740,6740,6740,122
|
|
20240403,130700,3672897180,6750,6760,6760,6750,513
|
|
20240403,130600,3669429430,6760,6760,6760,6760,1
|
|
20240403,130500,3669422670,6760,6740,6760,6730,509
|
|
20240403,130400,3665991630,6740,6740,6750,6740,156
|
|
20240403,130300,3664939220,6740,6740,6740,6730,465
|
|
20240403,130200,3661805330,6750,6740,6750,6740,174
|
|
20240403,130100,3660631270,6740,6740,6740,6740,83
|
|
20240403,130000,3660071850,6740,6750,6750,6740,52
|
|
20240403,125900,3659721110,6750,6760,6760,6750,483
|
|
20240403,125800,3656460230,6760,6780,6780,6750,780
|
|
20240403,125700,3651189590,6750,6780,6780,6740,65
|
|
20240403,125600,3650751270,6780,6750,6780,6730,329
|
|
20240403,125500,3648526680,6790,6790,6790,6790,100
|
|
20240403,125400,3647847680,6790,6740,6800,6740,408
|
|
20240403,125300,3645080940,6730,6730,6730,6730,22
|
|
20240403,125200,3644932880,6730,6730,6730,6730,1
|
|
20240403,125100,3644926150,6730,6740,6740,6730,24
|
|
20240403,125000,3644764620,6760,6760,6760,6740,292
|
|
20240403,124900,3642793040,6720,6720,6720,6720,1218
|
|
20240403,124800,3634608080,6710,6720,6720,6710,135
|
|
20240403,124700,3633702100,6710,6710,6710,6710,170
|
|
20240403,124600,3632561400,6710,6710,6710,6710,774
|
|
20240403,124500,3627367860,6720,6710,6720,6710,14
|
|
20240403,124400,3627273790,6710,6710,6710,6710,0
|
|
20240403,124300,3627273790,6710,6720,6720,6710,69
|
|
20240403,124200,3626810750,6720,6710,6720,6710,416
|
|
20240403,124100,3624015440,6710,6700,6720,6700,363
|
|
20240403,124000,3621579780,6720,6720,6720,6680,5820
|
|
20240403,123900,3582681890,6720,6690,6720,6690,729
|
|
20240403,123800,3577803680,6690,6690,6720,6690,335
|
|
20240403,123700,3575561630,6690,6690,6690,6690,170
|
|
20240403,123600,3574424330,6690,6720,6720,6690,309
|
|
20240403,123500,3572353060,6730,6710,6730,6690,2726
|
|
20240403,123400,3554095780,6730,6710,6730,6710,240
|
|
20240403,123300,3552485240,6710,6700,6710,6700,1340
|
|
20240403,123200,3543494300,6710,6710,6710,6710,0
|
|
20240403,123100,3543494300,6710,6700,6710,6700,649
|
|
20240403,123000,3539145640,6710,6700,6710,6700,871
|
|
20240403,122900,3533309810,6700,6700,6700,6700,1764
|
|
20240403,122800,3521491010,6700,6700,6700,6700,1204
|
|
20240403,122700,3513424210,6710,6690,6720,6690,5871
|
|
20240403,122600,3474035400,6690,6720,6720,6690,5667
|
|
20240403,122500,3436048260,6720,6730,6750,6720,4868
|
|
20240403,122400,3403335200,6730,6740,6750,6730,2498
|
|
20240403,122300,3386505110,6750,6760,6760,6750,700
|
|
20240403,122200,3381778590,6760,6750,6760,6750,250
|
|
20240403,122100,3380090590,6760,6750,6760,6750,37
|
|
20240403,122000,3379840710,6750,6750,6750,6750,808
|
|
20240403,121900,3374386710,6760,6750,6760,6750,81
|
|
20240403,121800,3373839600,6750,6750,6750,6750,193
|
|
20240403,121700,3372536850,6750,6750,6750,6740,496
|
|
20240403,121600,3369188940,6740,6760,6760,6740,883
|
|
20240403,121500,3363235950,6760,6760,6760,6760,359
|
|
20240403,121400,3360809110,6760,6750,6760,6750,5043
|
|
20240403,121300,3326735860,6750,6760,6760,6750,248
|
|
20240403,121200,3325061620,6750,6750,6760,6750,366
|
|
20240403,121100,3322590980,6750,6760,6760,6750,28
|
|
20240403,121000,3322401920,6750,6760,6760,6750,63
|
|
20240403,120900,3321976540,6740,6740,6740,6740,21
|
|
20240403,120800,3321835000,6760,6750,6760,6740,370
|
|
20240403,120700,3319341170,6760,6760,6760,6720,6121
|
|
20240403,120600,3278109580,6750,6760,6760,6750,524
|
|
20240403,120500,3274567630,6770,6750,6770,6750,337
|
|
20240403,120400,3272289610,6750,6760,6760,6750,235
|
|
20240403,120300,3270702230,6760,6760,6760,6760,241
|
|
20240403,120200,3269073070,6760,6760,6760,6760,99
|
|
20240403,120100,3268403830,6760,6770,6770,6760,34
|
|
20240403,120000,3268173780,6770,6760,6770,6760,487
|
|
20240403,115900,3264879800,6770,6760,6770,6760,66
|
|
20240403,115800,3264433200,6760,6790,6790,6760,202
|
|
20240403,115700,3263067490,6790,6760,6790,6760,1337
|
|
20240403,115600,3254021200,6770,6790,6790,6760,476
|
|
20240403,115500,3250798360,6790,6790,6790,6780,541
|
|
20240403,115400,3247128250,6790,6790,6790,6790,21
|
|
20240403,115300,3246985660,6800,6790,6800,6790,269
|
|
20240403,115200,3245156560,6800,6800,6800,6790,25
|
|
20240403,115100,3244986680,6820,6790,6820,6790,1147
|
|
20240403,115000,3237178300,6790,6790,6790,6790,5
|
|
20240403,114900,3237144350,6780,6780,6780,6770,97
|
|
20240403,114800,3236486700,6790,6790,6790,6790,132
|
|
20240403,114700,3235590420,6800,6800,6800,6780,175
|
|
20240403,114600,3234400840,6800,6800,6800,6790,28
|
|
20240403,114500,3234210580,6790,6760,6800,6750,1065
|
|
20240403,114400,3227001890,6760,6780,6790,6760,241
|
|
20240403,114300,3225369380,6760,6770,6780,6760,17
|
|
20240403,114200,3225254310,6750,6770,6770,6750,782
|
|
20240403,114100,3219967010,6790,6770,6790,6770,394
|
|
20240403,114000,3217299590,6770,6770,6800,6770,239
|
|
20240403,113900,3215680840,6770,6800,6800,6770,101
|
|
20240403,113800,3214996980,6770,6780,6780,6770,59
|
|
20240403,113700,3214597170,6780,6780,6790,6780,522
|
|
20240403,113600,3211057880,6780,6790,6790,6780,510
|
|
20240403,113500,3207595100,6800,6800,6800,6800,0
|
|
20240403,113400,3207595100,6800,6820,6820,6800,237
|
|
20240403,113300,3205980690,6820,6810,6830,6800,217
|
|
20240403,113200,3204504620,6800,6810,6820,6800,480
|
|
20240403,113100,3201235420,6820,6820,6820,6820,17
|
|
20240403,113000,3201119480,6810,6810,6810,6790,1036
|
|
20240403,112900,3194080440,6810,6810,6820,6810,17
|
|
20240403,112800,3193964660,6810,6800,6810,6800,615
|
|
20240403,112700,3189776560,6800,6800,6810,6800,657
|
|
20240403,112600,3185307990,6800,6810,6810,6800,2023
|
|
20240403,112500,3171538510,6810,6820,6820,6810,430
|
|
20240403,112400,3168606400,6820,6820,6830,6820,576
|
|
20240403,112300,3164677970,6820,6810,6830,6810,540
|
|
20240403,112200,3160992270,6810,6830,6830,6810,237
|
|
20240403,112100,3159374000,6800,6800,6810,6800,561
|
|
20240403,112000,3155557700,6800,6820,6820,6800,598
|
|
20240403,111900,3151482890,6830,6810,6830,6810,505
|
|
20240403,111800,3148041400,6800,6800,6810,6790,1082
|
|
20240403,111700,3140683620,6780,6810,6810,6770,3327
|
|
20240403,111600,3118070620,6810,6820,6830,6810,1400
|
|
20240403,111500,3108526610,6820,6850,6850,6810,2034
|
|
20240403,111400,3094644440,6860,6840,6860,6830,1220
|
|
20240403,111300,3086296280,6850,6820,6850,6820,460
|
|
20240403,111200,3083150460,6820,6870,6870,6810,2544
|
|
20240403,111100,3065747800,6860,6860,6860,6860,1108
|
|
20240403,111000,3058146920,6860,6870,6880,6860,4540
|
|
20240403,110900,3026980130,6870,6870,6870,6840,3796
|
|
20240403,110800,3000959440,6880,6890,6910,6860,6668
|
|
20240403,110700,2955002060,6890,6830,6980,6830,42749
|
|
20240403,110600,2660279760,6840,6790,6840,6780,3598
|
|
20240403,110500,2635725600,6810,6780,6810,6770,6579
|
|
20240403,110400,2591006640,6780,6770,6780,6760,997
|
|
20240403,110300,2584256860,6770,6770,6780,6770,349
|
|
20240403,110200,2581892060,6770,6770,6780,6770,324
|
|
20240403,110100,2579698570,6770,6760,6770,6760,114
|
|
20240403,110000,2578926820,6760,6770,6780,6760,364
|
|
20240403,105900,2576462780,6770,6770,6780,6770,873
|
|
20240403,105800,2570552050,6770,6750,6770,6750,415
|
|
20240403,105700,2567743530,6750,6750,6770,6750,55
|
|
20240403,105600,2567371550,6740,6740,6740,6740,56
|
|
20240403,105500,2566994110,6730,6730,6740,6730,96
|
|
20240403,105400,2566347980,6770,6750,6770,6750,872
|
|
20240403,105300,2560456820,6730,6730,6730,6730,21
|
|
20240403,105200,2560315490,6740,6740,6750,6740,206
|
|
20240403,105100,2558925570,6730,6740,6740,6730,4
|
|
20240403,105000,2558898620,6740,6720,6740,6720,132
|
|
20240403,104900,2558010070,6740,6750,6750,6730,231
|
|
20240403,104800,2556452320,6770,6690,6770,6690,6705
|
|
20240403,104700,2511588310,6690,6700,6700,6690,103
|
|
20240403,104600,2510899120,6690,6730,6730,6690,2211
|
|
20240403,104500,2496089310,6730,6730,6730,6730,92
|
|
20240403,104400,2495470150,6730,6770,6770,6730,2669
|
|
20240403,104300,2477471840,6770,6760,6770,6750,604
|
|
20240403,104200,2473387690,6750,6760,6760,6750,352
|
|
20240403,104100,2471009420,6760,6760,6760,6760,454
|
|
20240403,104000,2467940380,6760,6760,6770,6750,1089
|
|
20240403,103900,2460583280,6770,6790,6800,6770,2477
|
|
20240403,103800,2443778330,6800,6790,6800,6780,1088
|
|
20240403,103700,2436392460,6790,6780,6790,6770,2060
|
|
20240403,103600,2422412480,6790,6770,6790,6770,2582
|
|
20240403,103500,2404918040,6760,6760,6760,6760,546
|
|
20240403,103400,2401227080,6760,6750,6760,6750,121
|
|
20240403,103300,2400410320,6750,6760,6760,6750,126
|
|
20240403,103200,2399559290,6750,6750,6750,6750,1036
|
|
20240403,103100,2392566290,6750,6740,6750,6730,1122
|
|
20240403,103000,2385003350,6740,6730,6760,6730,231
|
|
20240403,102900,2383445080,6720,6700,6720,6700,725
|
|
20240403,102800,2378581220,6700,6700,6710,6700,181
|
|
20240403,102700,2377367520,6700,6700,6700,6700,385
|
|
20240403,102600,2374788020,6690,6690,6700,6690,298
|
|
20240403,102500,2372792160,6690,6700,6700,6690,44
|
|
20240403,102400,2372497490,6680,6680,6690,6680,579
|
|
20240403,102300,2368629740,6710,6700,6710,6680,589
|
|
20240403,102200,2364686920,6680,6690,6690,6680,340
|
|
20240403,102100,2362412330,6690,6690,6690,6690,173
|
|
20240403,102000,2361254960,6700,6730,6730,6700,983
|
|
20240403,101900,2354664680,6740,6650,6740,6650,6481
|
|
20240403,101800,2311300210,6660,6660,6660,6650,424
|
|
20240403,101700,2308478180,6660,6650,6660,6650,3252
|
|
20240403,101600,2286852180,6650,6650,6660,6650,410
|
|
20240403,101500,2284122650,6650,6640,6660,6640,702
|
|
20240403,101400,2279455540,6640,6640,6640,6640,382
|
|
20240403,101300,2276919060,6640,6650,6650,6640,986
|
|
20240403,101200,2270362380,6650,6670,6670,6650,3146
|
|
20240403,101100,2249400060,6680,6670,6680,6670,769
|
|
20240403,101000,2244268500,6670,6660,6680,6660,2571
|
|
20240403,100900,2227122640,6660,6680,6680,6660,1421
|
|
20240403,100800,2217644670,6670,6690,6690,6670,2419
|
|
20240403,100700,2201492230,6690,6700,6700,6690,2044
|
|
20240403,100600,2187810060,6700,6710,6710,6700,3314
|
|
20240403,100500,2165595790,6710,6720,6720,6710,1976
|
|
20240403,100400,2152333710,6720,6710,6720,6710,982
|
|
20240403,100300,2145734870,6710,6720,6720,6710,255
|
|
20240403,100200,2144021660,6720,6710,6720,6710,1008
|
|
20240403,100100,2137248780,6710,6710,6710,6700,1132
|
|
20240403,100000,2129656270,6720,6720,6720,6700,3545
|
|
20240403,095900,2105877000,6720,6730,6730,6710,1383
|
|
20240403,095800,2096585720,6720,6730,6730,6720,962
|
|
20240403,095700,2090111560,6730,6720,6740,6720,609
|
|
20240403,095600,2086015400,6720,6730,6730,6720,114
|
|
20240403,095500,2085248490,6730,6730,6740,6730,404
|
|
20240403,095400,2082529100,6720,6720,6730,6710,1494
|
|
20240403,095300,2072488970,6730,6730,6740,6730,1800
|
|
20240403,095200,2060374810,6740,6730,6740,6730,5736
|
|
20240403,095100,2021770490,6730,6740,6750,6730,14165
|
|
20240403,095000,1926420620,6740,6730,6740,6730,1227
|
|
20240403,094900,1918157130,6730,6740,6740,6730,1527
|
|
20240403,094800,1907875730,6740,6760,6770,6740,2350
|
|
20240403,094700,1892024050,6760,6760,6760,6760,215
|
|
20240403,094600,1890570650,6750,6780,6780,6750,2135
|
|
20240403,094500,1876140580,6780,6800,6800,6770,5492
|
|
20240403,094400,1838893320,6800,6810,6820,6800,3846
|
|
20240403,094300,1812735680,6810,6810,6810,6800,4753
|
|
20240403,094200,1780402850,6810,6820,6820,6790,2967
|
|
20240403,094100,1760227400,6810,6830,6830,6810,1047
|
|
20240403,094000,1753086910,6830,6840,6850,6810,1417
|
|
20240403,093900,1743412060,6840,6830,6860,6820,9206
|
|
20240403,093800,1680406220,6830,6800,6830,6800,5017
|
|
20240403,093700,1646180510,6810,6800,6810,6790,1769
|
|
20240403,093600,1634153260,6800,6810,6810,6800,973
|
|
20240403,093500,1627527180,6790,6790,6810,6780,4669
|
|
20240403,093400,1595811140,6790,6780,6790,6780,681
|
|
20240403,093300,1591190240,6780,6750,6790,6750,4560
|
|
20240403,093200,1560382430,6750,6760,6760,6750,1415
|
|
20240403,093100,1550822090,6760,6770,6790,6760,1032
|
|
20240403,093000,1543839050,6760,6800,6800,6760,5721
|
|
20240403,092900,1505037310,6800,6780,6800,6770,3479
|
|
20240403,092800,1481406070,6780,6820,6820,6770,8538
|
|
20240403,092700,1423497760,6790,6820,6820,6770,7275
|
|
20240403,092600,1373989540,6810,6760,6820,6750,9255
|
|
20240403,092500,1311164400,6750,6730,6770,6720,2692
|
|
20240403,092400,1293022830,6730,6750,6760,6730,1573
|
|
20240403,092300,1282415330,6750,6720,6770,6720,2469
|
|
20240403,092200,1265754310,6720,6770,6780,6720,9841
|
|
20240403,092100,1199226060,6770,6790,6790,6760,6822
|
|
20240403,092000,1152982980,6790,6800,6810,6770,7376
|
|
20240403,091900,1102898810,6800,6760,6800,6740,7834
|
|
20240403,091800,1049850270,6750,6700,6760,6700,3948
|
|
20240403,091700,1023262290,6700,6670,6740,6670,5337
|
|
20240403,091600,987484460,6670,6650,6670,6650,166
|
|
20240403,091500,986379540,6650,6670,6670,6630,3432
|
|
20240403,091400,963610730,6670,6620,6670,6620,2789
|
|
20240403,091300,945107190,6620,6610,6620,6580,8355
|
|
20240403,091200,889951020,6610,6670,6680,6600,14070
|
|
20240403,091100,796695040,6660,6680,6680,6650,3410
|
|
20240403,091000,773960860,6680,6660,6690,6650,1257
|
|
20240403,090900,765584360,6690,6660,6690,6640,7049
|
|
20240403,090800,718632430,6650,6660,6670,6640,11295
|
|
20240403,090700,643514610,6650,6680,6690,6650,10482
|
|
20240403,090600,573604220,6670,6690,6690,6670,4908
|
|
20240403,090500,540840760,6690,6740,6740,6680,2620
|
|
20240403,090400,523288040,6720,6670,6720,6660,4028
|
|
20240403,090300,496354770,6670,6700,6720,6650,7266
|
|
20240403,090200,447824270,6710,6790,6790,6650,22406
|
|
20240403,090100,296913220,6790,6800,6840,6780,12900
|
|
20240403,090000,209125190,6840,6810,6840,6780,29997
|