678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,201500,5065336390,7100,7100,7100,7100,6117
|
|
20240405,201400,5065336390,7100,7100,7100,7100,0
|
|
20240405,201300,5065336390,7100,7100,7100,7100,0
|
|
20240405,201200,5065336390,7100,7100,7100,7100,0
|
|
20240405,201100,5065336390,7100,7100,7100,7100,0
|
|
20240405,201000,5065336390,7100,7100,7100,7100,0
|
|
20240405,200900,5065336390,7100,7100,7100,7100,0
|
|
20240405,200800,5065336390,7100,7100,7100,7100,0
|
|
20240405,200700,5065336390,7100,7100,7100,7100,0
|
|
20240405,200600,5065336390,7100,7100,7100,7100,0
|
|
20240405,200500,5065336390,7100,7100,7100,7100,0
|
|
20240405,200400,5065336390,7100,7100,7100,7100,0
|
|
20240405,200300,5065336390,7100,7100,7100,7100,0
|
|
20240405,200200,5065336390,7100,7100,7100,7100,0
|
|
20240405,200100,5065336390,7100,7100,7100,7100,0
|
|
20240405,200000,5065336390,7100,7100,7100,7100,0
|
|
20240405,195900,5065336390,7100,7100,7100,7100,0
|
|
20240405,195800,5065336390,7100,7100,7100,7100,0
|
|
20240405,195700,5065336390,7100,7100,7100,7100,0
|
|
20240405,195600,5065336390,7100,7100,7100,7100,0
|
|
20240405,195500,5065336390,7100,7100,7100,7100,0
|
|
20240405,195400,5065336390,7100,7100,7100,7100,0
|
|
20240405,195300,5065336390,7100,7100,7100,7100,0
|
|
20240405,195200,5065336390,7100,7100,7100,7100,0
|
|
20240405,195100,5065336390,7100,7100,7100,7100,0
|
|
20240405,195000,5065336390,7100,7100,7100,7100,0
|
|
20240405,194900,5065336390,7100,7100,7100,7100,0
|
|
20240405,194800,5065336390,7100,7100,7100,7100,0
|
|
20240405,194700,5065336390,7100,7100,7100,7100,0
|
|
20240405,194600,5065336390,7100,7100,7100,7100,0
|
|
20240405,194500,5065336390,7100,7100,7100,7100,6117
|
|
20240405,194400,5065336390,7100,7100,7100,7100,0
|
|
20240405,194300,5065336390,7100,7100,7100,7100,0
|
|
20240405,194200,5065336390,7100,7100,7100,7100,0
|
|
20240405,194100,5065336390,7100,7100,7100,7100,0
|
|
20240405,194000,5065336390,7100,7100,7100,7100,0
|
|
20240405,193900,5065336390,7100,7100,7100,7100,0
|
|
20240405,193800,5065336390,7100,7100,7100,7100,0
|
|
20240405,193700,5065336390,7100,7100,7100,7100,0
|
|
20240405,193600,5065336390,7100,7100,7100,7100,0
|
|
20240405,193500,5065336390,7100,7100,7100,7100,0
|
|
20240405,193400,5065336390,7100,7100,7100,7100,0
|
|
20240405,193300,5065336390,7100,7100,7100,7100,0
|
|
20240405,193200,5065336390,7100,7100,7100,7100,0
|
|
20240405,193100,5065336390,7100,7100,7100,7100,0
|
|
20240405,193000,5065336390,7100,7100,7100,7100,0
|
|
20240405,192900,5065336390,7100,7100,7100,7100,0
|
|
20240405,192800,5065336390,7100,7100,7100,7100,0
|
|
20240405,192700,5065336390,7100,7100,7100,7100,0
|
|
20240405,192600,5065336390,7100,7100,7100,7100,0
|
|
20240405,192500,5065336390,7100,7100,7100,7100,0
|
|
20240405,192400,5065336390,7100,7100,7100,7100,0
|
|
20240405,192300,5065336390,7100,7100,7100,7100,0
|
|
20240405,192200,5065336390,7100,7100,7100,7100,0
|
|
20240405,192100,5065336390,7100,7100,7100,7100,0
|
|
20240405,192000,5065336390,7100,7100,7100,7100,0
|
|
20240405,191900,5065336390,7100,7100,7100,7100,0
|
|
20240405,191800,5065336390,7100,7100,7100,7100,0
|
|
20240405,191700,5065336390,7100,7100,7100,7100,0
|
|
20240405,191600,5065336390,7100,7100,7100,7100,0
|
|
20240405,191500,5065336390,7100,7100,7100,7100,6117
|
|
20240405,191400,5065336390,7100,7100,7100,7100,0
|
|
20240405,191300,5065336390,7100,7100,7100,7100,0
|
|
20240405,191200,5065336390,7100,7100,7100,7100,0
|
|
20240405,191100,5065336390,7100,7100,7100,7100,0
|
|
20240405,191000,5065336390,7100,7100,7100,7100,0
|
|
20240405,190900,5065336390,7100,7100,7100,7100,0
|
|
20240405,190800,5065336390,7100,7100,7100,7100,0
|
|
20240405,190700,5065336390,7100,7100,7100,7100,0
|
|
20240405,190600,5065336390,7100,7100,7100,7100,0
|
|
20240405,190500,5065336390,7100,7100,7100,7100,0
|
|
20240405,190400,5065336390,7100,7100,7100,7100,0
|
|
20240405,190300,5065336390,7100,7100,7100,7100,0
|
|
20240405,190200,5065336390,7100,7100,7100,7100,0
|
|
20240405,190100,5065336390,7100,7100,7100,7100,0
|
|
20240405,190000,5065336390,7100,7100,7100,7100,0
|
|
20240405,185900,5065336390,7100,7100,7100,7100,0
|
|
20240405,185800,5065336390,7100,7100,7100,7100,0
|
|
20240405,185700,5065336390,7100,7100,7100,7100,0
|
|
20240405,185600,5065336390,7100,7100,7100,7100,0
|
|
20240405,185500,5065336390,7100,7100,7100,7100,0
|
|
20240405,185400,5065336390,7100,7100,7100,7100,0
|
|
20240405,185300,5065336390,7100,7100,7100,7100,0
|
|
20240405,185200,5065336390,7100,7100,7100,7100,0
|
|
20240405,185100,5065336390,7100,7100,7100,7100,0
|
|
20240405,185000,5065336390,7100,7100,7100,7100,0
|
|
20240405,184900,5065336390,7100,7100,7100,7100,0
|
|
20240405,184800,5065336390,7100,7100,7100,7100,0
|
|
20240405,184700,5065336390,7100,7100,7100,7100,0
|
|
20240405,184600,5065336390,7100,7100,7100,7100,0
|
|
20240405,184500,5065336390,7100,7100,7100,7100,6117
|
|
20240405,184400,5065336390,7100,7100,7100,7100,0
|
|
20240405,184300,5065336390,7100,7100,7100,7100,0
|
|
20240405,184200,5065336390,7100,7100,7100,7100,0
|
|
20240405,184100,5065336390,7100,7100,7100,7100,0
|
|
20240405,184000,5065336390,7100,7100,7100,7100,0
|
|
20240405,183900,5065336390,7100,7100,7100,7100,0
|
|
20240405,183800,5065336390,7100,7100,7100,7100,0
|
|
20240405,183700,5065336390,7100,7100,7100,7100,0
|
|
20240405,183600,5065336390,7100,7100,7100,7100,0
|
|
20240405,183500,5065336390,7100,7100,7100,7100,0
|
|
20240405,183400,5065336390,7100,7100,7100,7100,0
|
|
20240405,183300,5065336390,7100,7100,7100,7100,0
|
|
20240405,183200,5065336390,7100,7100,7100,7100,0
|
|
20240405,183100,5065336390,7100,7100,7100,7100,0
|
|
20240405,183000,5065336390,7100,7100,7100,7100,0
|
|
20240405,182900,5065336390,7100,7100,7100,7100,0
|
|
20240405,182800,5065336390,7100,7100,7100,7100,0
|
|
20240405,182700,5065336390,7100,7100,7100,7100,0
|
|
20240405,182600,5065336390,7100,7100,7100,7100,0
|
|
20240405,182500,5065336390,7100,7100,7100,7100,0
|
|
20240405,182400,5065336390,7100,7100,7100,7100,0
|
|
20240405,182300,5065336390,7100,7100,7100,7100,0
|
|
20240405,182200,5065336390,7100,7100,7100,7100,0
|
|
20240405,182100,5065336390,7100,7100,7100,7100,0
|
|
20240405,182000,5065336390,7100,7100,7100,7100,0
|
|
20240405,181900,5065336390,7100,7100,7100,7100,0
|
|
20240405,181800,5065336390,7100,7100,7100,7100,0
|
|
20240405,181700,5065336390,7100,7100,7100,7100,0
|
|
20240405,181600,5065336390,7100,7100,7100,7100,0
|
|
20240405,181500,5065336390,7100,7100,7100,7100,6117
|
|
20240405,181400,5065336390,7100,7100,7100,7100,0
|
|
20240405,181300,5065336390,7100,7100,7100,7100,0
|
|
20240405,181200,5065336390,7100,7100,7100,7100,0
|
|
20240405,181100,5065336390,7100,7100,7100,7100,0
|
|
20240405,181000,5065336390,7100,7100,7100,7100,0
|
|
20240405,180900,5065336390,7100,7100,7100,7100,0
|
|
20240405,180800,5065336390,7100,7100,7100,7100,0
|
|
20240405,180700,5065336390,7100,7100,7100,7100,0
|
|
20240405,180600,5065336390,7100,7100,7100,7100,0
|
|
20240405,180500,5065336390,7100,7100,7100,7100,0
|
|
20240405,180400,5065336390,7100,7100,7100,7100,0
|
|
20240405,180300,5065336390,7100,7100,7100,7100,0
|
|
20240405,180200,5065336390,7100,7100,7100,7100,0
|
|
20240405,180100,5065336390,7100,7100,7100,7100,0
|
|
20240405,180000,5065336390,7100,7100,7100,7100,0
|
|
20240405,175900,5065336390,7100,7100,7100,7100,0
|
|
20240405,175800,5065336390,7100,7100,7100,7100,0
|
|
20240405,175700,5065336390,7100,7100,7100,7100,0
|
|
20240405,175600,5065336390,7100,7100,7100,7100,0
|
|
20240405,175500,5065336390,7100,7100,7100,7100,0
|
|
20240405,175400,5065336390,7100,7100,7100,7100,0
|
|
20240405,175300,5065336390,7100,7100,7100,7100,0
|
|
20240405,175200,5065336390,7100,7100,7100,7100,0
|
|
20240405,175100,5065336390,7100,7100,7100,7100,0
|
|
20240405,175000,5065336390,7100,7100,7100,7100,0
|
|
20240405,174900,5065336390,7100,7100,7100,7100,0
|
|
20240405,174800,5065336390,7100,7100,7100,7100,0
|
|
20240405,174700,5065336390,7100,7100,7100,7100,0
|
|
20240405,174600,5065336390,7100,7100,7100,7100,0
|
|
20240405,174500,5065336390,7100,7100,7100,7100,6117
|
|
20240405,174400,5065336390,7100,7100,7100,7100,0
|
|
20240405,174300,5065336390,7100,7100,7100,7100,0
|
|
20240405,174200,5065336390,7100,7100,7100,7100,0
|
|
20240405,174100,5065336390,7100,7100,7100,7100,0
|
|
20240405,174000,5065336390,7100,7100,7100,7100,0
|
|
20240405,173900,5065336390,7100,7100,7100,7100,0
|
|
20240405,173800,5065336390,7100,7100,7100,7100,0
|
|
20240405,173700,5065336390,7100,7100,7100,7100,0
|
|
20240405,173600,5065336390,7100,7100,7100,7100,0
|
|
20240405,173500,5065336390,7100,7100,7100,7100,0
|
|
20240405,173400,5065336390,7100,7100,7100,7100,0
|
|
20240405,173300,5065336390,7100,7100,7100,7100,0
|
|
20240405,173200,5065336390,7100,7100,7100,7100,0
|
|
20240405,173100,5065336390,7100,7100,7100,7100,0
|
|
20240405,173000,5065336390,7100,7100,7100,7100,0
|
|
20240405,172900,5065336390,7100,7100,7100,7100,0
|
|
20240405,172800,5065336390,7100,7100,7100,7100,0
|
|
20240405,172700,5065336390,7100,7100,7100,7100,0
|
|
20240405,172600,5065336390,7100,7100,7100,7100,0
|
|
20240405,172500,5065336390,7100,7100,7100,7100,0
|
|
20240405,172400,5065336390,7100,7100,7100,7100,0
|
|
20240405,172300,5065336390,7100,7100,7100,7100,0
|
|
20240405,172200,5065336390,7100,7100,7100,7100,0
|
|
20240405,172100,5065336390,7100,7100,7100,7100,0
|
|
20240405,172000,5065336390,7100,7100,7100,7100,0
|
|
20240405,171900,5065336390,7100,7100,7100,7100,0
|
|
20240405,171800,5065336390,7100,7100,7100,7100,0
|
|
20240405,171700,5065336390,7100,7100,7100,7100,0
|
|
20240405,171600,5065336390,7100,7100,7100,7100,0
|
|
20240405,171500,5065336390,7100,7100,7100,7100,6117
|
|
20240405,171400,5065336390,7100,7100,7100,7100,0
|
|
20240405,171300,5065336390,7100,7100,7100,7100,0
|
|
20240405,171200,5065336390,7100,7100,7100,7100,0
|
|
20240405,171100,5065336390,7100,7100,7100,7100,0
|
|
20240405,171000,5065336390,7100,7100,7100,7100,0
|
|
20240405,170900,5065336390,7100,7100,7100,7100,0
|
|
20240405,170800,5065336390,7100,7100,7100,7100,0
|
|
20240405,170700,5065336390,7100,7100,7100,7100,0
|
|
20240405,170600,5065336390,7100,7100,7100,7100,0
|
|
20240405,170500,5065336390,7100,7100,7100,7100,0
|
|
20240405,170400,5065336390,7100,7100,7100,7100,0
|
|
20240405,170300,5065336390,7100,7100,7100,7100,0
|
|
20240405,170200,5065336390,7100,7100,7100,7100,0
|
|
20240405,170100,5065336390,7100,7100,7100,7100,0
|
|
20240405,170000,5065336390,7100,7100,7100,7100,0
|
|
20240405,165900,5065336390,7100,7100,7100,7100,0
|
|
20240405,165800,5065336390,7100,7100,7100,7100,0
|
|
20240405,165700,5065336390,7100,7100,7100,7100,0
|
|
20240405,165600,5065336390,7100,7100,7100,7100,0
|
|
20240405,165500,5065336390,7100,7100,7100,7100,0
|
|
20240405,165400,5065336390,7100,7100,7100,7100,0
|
|
20240405,165300,5065336390,7100,7100,7100,7100,0
|
|
20240405,165200,5065336390,7100,7100,7100,7100,0
|
|
20240405,165100,5065336390,7100,7100,7100,7100,0
|
|
20240405,165000,5065336390,7100,7100,7100,7100,0
|
|
20240405,164900,5065336390,7100,7100,7100,7100,0
|
|
20240405,164800,5065336390,7100,7100,7100,7100,0
|
|
20240405,164700,5065336390,7100,7100,7100,7100,0
|
|
20240405,164600,5065336390,7100,7100,7100,7100,0
|
|
20240405,164500,5065336390,7100,7100,7100,7100,6117
|
|
20240405,164400,5065336390,7100,7100,7100,7100,0
|
|
20240405,164300,5065336390,7100,7100,7100,7100,0
|
|
20240405,164200,5065336390,7100,7100,7100,7100,0
|
|
20240405,164100,5065336390,7100,7100,7100,7100,0
|
|
20240405,164000,5065336390,7100,7100,7100,7100,0
|
|
20240405,163900,5065336390,7100,7100,7100,7100,0
|
|
20240405,163800,5065336390,7100,7100,7100,7100,0
|
|
20240405,163700,5065336390,7100,7100,7100,7100,0
|
|
20240405,163600,5065336390,7100,7100,7100,7100,0
|
|
20240405,163500,5065336390,7100,7100,7100,7100,0
|
|
20240405,163400,5065336390,7100,7100,7100,7100,0
|
|
20240405,163300,5065336390,7100,7100,7100,7100,0
|
|
20240405,163200,5065336390,7100,7100,7100,7100,0
|
|
20240405,163100,5065336390,7100,7100,7100,7100,0
|
|
20240405,163000,5065336390,7100,7100,7100,7100,0
|
|
20240405,162900,5065336390,7100,7100,7100,7100,0
|
|
20240405,162800,5065336390,7100,7100,7100,7100,0
|
|
20240405,162700,5065336390,7100,7100,7100,7100,0
|
|
20240405,162600,5065336390,7100,7100,7100,7100,0
|
|
20240405,162500,5065336390,7100,7100,7100,7100,0
|
|
20240405,162400,5065336390,7100,7100,7100,7100,0
|
|
20240405,162300,5065336390,7100,7100,7100,7100,0
|
|
20240405,162200,5065336390,7100,7100,7100,7100,0
|
|
20240405,162100,5065336390,7100,7100,7100,7100,0
|
|
20240405,162000,5065336390,7100,7100,7100,7100,0
|
|
20240405,161900,5065336390,7100,7100,7100,7100,0
|
|
20240405,161800,5065336390,7100,7100,7100,7100,0
|
|
20240405,161700,5065336390,7100,7100,7100,7100,0
|
|
20240405,161600,5065336390,7100,7100,7100,7100,0
|
|
20240405,161500,5065336390,7100,7100,7100,7100,6117
|
|
20240405,161400,5065336390,7100,7100,7100,7100,0
|
|
20240405,161300,5065336390,7100,7100,7100,7100,0
|
|
20240405,161200,5065336390,7100,7100,7100,7100,0
|
|
20240405,161100,5065336390,7100,7100,7100,7100,0
|
|
20240405,161000,5065336390,7100,7100,7100,7100,0
|
|
20240405,160900,5065336390,7100,7100,7100,7100,0
|
|
20240405,160800,5065336390,7100,7100,7100,7100,0
|
|
20240405,160700,5065336390,7100,7100,7100,7100,0
|
|
20240405,160600,5065336390,7100,7100,7100,7100,0
|
|
20240405,160500,5065336390,7100,7100,7100,7100,0
|
|
20240405,160400,5065336390,7100,7100,7100,7100,0
|
|
20240405,160300,5065336390,7100,7100,7100,7100,0
|
|
20240405,160200,5065336390,7100,7100,7100,7100,0
|
|
20240405,160100,5065336390,7100,7100,7100,7100,0
|
|
20240405,160000,5065336390,7100,7100,7100,7100,0
|
|
20240405,155900,5065336390,7100,7100,7100,7100,0
|
|
20240405,155800,5065336390,7100,7100,7100,7100,0
|
|
20240405,155700,5065336390,7100,7100,7100,7100,0
|
|
20240405,155600,5065336390,7100,7100,7100,7100,0
|
|
20240405,155500,5065336390,7100,7100,7100,7100,0
|
|
20240405,155400,5065336390,7100,7100,7100,7100,0
|
|
20240405,155300,5065336390,7100,7100,7100,7100,0
|
|
20240405,155200,5065336390,7100,7100,7100,7100,0
|
|
20240405,155100,5065336390,7100,7100,7100,7100,0
|
|
20240405,155000,5065336390,7100,7100,7100,7100,0
|
|
20240405,154900,5065336390,7100,7100,7100,7100,0
|
|
20240405,154800,5065336390,7100,7100,7100,7100,0
|
|
20240405,154700,5065336390,7100,7100,7100,7100,0
|
|
20240405,154600,5065336390,7100,7100,7100,7100,0
|
|
20240405,154500,5065336390,7100,7100,7100,7100,6117
|
|
20240405,154400,5065336390,7100,7100,7100,7100,0
|
|
20240405,154300,5065336390,7100,7100,7100,7100,0
|
|
20240405,154200,5065336390,7100,7100,7100,7100,0
|
|
20240405,154100,5065336390,7100,7100,7100,7100,0
|
|
20240405,154000,5065336390,7100,7100,7100,7100,0
|
|
20240405,153900,5065336390,7100,7100,7100,7100,0
|
|
20240405,153800,5065336390,7100,7100,7100,7100,0
|
|
20240405,153700,5065336390,7100,7100,7100,7100,0
|
|
20240405,153600,5065336390,7100,7100,7100,7100,0
|
|
20240405,153500,5065336390,7100,7100,7100,7100,0
|
|
20240405,153400,5065336390,7100,7100,7100,7100,0
|
|
20240405,153300,5065336390,7100,7100,7100,7100,0
|
|
20240405,153200,5065336390,7100,7100,7100,7100,0
|
|
20240405,153100,5065336390,7100,7100,7100,7100,0
|
|
20240405,153000,5065336390,7100,7100,7100,7100,6117
|
|
20240405,152900,5021905690,7120,7120,7120,7120,0
|
|
20240405,152800,5021905690,7120,7120,7120,7120,0
|
|
20240405,152700,5021905690,7120,7120,7120,7120,0
|
|
20240405,152600,5021905690,7120,7120,7120,7120,0
|
|
20240405,152500,5021905690,7120,7120,7120,7120,0
|
|
20240405,152400,5021905690,7120,7120,7120,7120,0
|
|
20240405,152300,5021905690,7120,7120,7120,7120,0
|
|
20240405,152200,5021905690,7120,7120,7120,7120,0
|
|
20240405,152100,5021905690,7120,7120,7120,7120,0
|
|
20240405,152000,5021905690,7120,7120,7120,7120,0
|
|
20240405,151900,5021905690,7120,7150,7150,7120,1997
|
|
20240405,151800,5007653020,7150,7170,7170,7150,3287
|
|
20240405,151700,4984126790,7170,7160,7170,7160,2159
|
|
20240405,151600,4968654900,7170,7130,7170,7130,10202
|
|
20240405,151500,4895710060,7130,7130,7140,7130,2650
|
|
20240405,151400,4876808540,7130,7140,7140,7120,1974
|
|
20240405,151300,4862731600,7140,7130,7140,7110,2347
|
|
20240405,151200,4845990180,7130,7100,7130,7100,4181
|
|
20240405,151100,4816221170,7110,7110,7130,7110,1827
|
|
20240405,151000,4803207840,7110,7120,7120,7090,2911
|
|
20240405,150900,4782518250,7110,7130,7140,7110,2601
|
|
20240405,150800,4763977820,7130,7120,7140,7110,4733
|
|
20240405,150700,4730237750,7110,7110,7120,7110,1493
|
|
20240405,150600,4719609570,7110,7120,7120,7100,2849
|
|
20240405,150500,4699358500,7110,7120,7120,7100,2155
|
|
20240405,150400,4684024060,7120,7090,7120,7090,2018
|
|
20240405,150300,4669697580,7090,7070,7090,7070,593
|
|
20240405,150200,4665502670,7070,7050,7070,7050,898
|
|
20240405,150100,4659164510,7050,7040,7050,7040,739
|
|
20240405,150000,4653954990,7050,7050,7050,7040,2355
|
|
20240405,145900,4637374380,7040,7050,7050,7040,1247
|
|
20240405,145800,4628586620,7040,7020,7040,7000,471
|
|
20240405,145700,4625282110,7020,7020,7020,7000,591
|
|
20240405,145600,4621140000,7010,7010,7050,7000,698
|
|
20240405,145500,4616240080,7010,7010,7040,7010,436
|
|
20240405,145400,4613178650,7010,7020,7050,7000,441
|
|
20240405,145300,4610084030,7020,7000,7020,6990,589
|
|
20240405,145200,4605959370,7000,7010,7040,6990,3810
|
|
20240405,145100,4579243550,7010,7010,7040,7000,1130
|
|
20240405,145000,4571323420,7010,7010,7010,7000,242
|
|
20240405,144900,4569627790,7010,7000,7030,7000,636
|
|
20240405,144800,4565171960,7010,7010,7010,7000,1306
|
|
20240405,144700,4556018260,7000,7010,7010,7000,977
|
|
20240405,144600,4549178270,7000,7030,7030,7000,815
|
|
20240405,144500,4543458690,7020,7050,7050,7020,1299
|
|
20240405,144400,4534336990,7040,7040,7040,7030,319
|
|
20240405,144300,4532093600,7030,7020,7030,7020,392
|
|
20240405,144200,4529340010,7020,7000,7030,7000,1418
|
|
20240405,144100,4519391340,7000,7010,7010,7000,218
|
|
20240405,144000,4517863980,7020,7020,7020,7010,249
|
|
20240405,143900,4516118160,7020,7020,7020,7010,471
|
|
20240405,143800,4512813910,7020,7010,7030,7000,955
|
|
20240405,143700,4506118600,7010,7020,7020,7000,450
|
|
20240405,143600,4502966280,7020,7000,7030,7000,4780
|
|
20240405,143500,4469421930,7010,7010,7020,7000,483
|
|
20240405,143400,4466037410,7000,7020,7040,7000,4117
|
|
20240405,143300,4437169450,7020,7020,7020,7010,557
|
|
20240405,143200,4433261450,7020,7020,7020,7010,867
|
|
20240405,143100,4427177300,7020,7010,7020,7010,407
|
|
20240405,143000,4424322330,7020,7030,7030,7010,147
|
|
20240405,142900,4423290350,7030,7010,7030,7010,769
|
|
20240405,142800,4417895280,7020,7020,7030,7020,806
|
|
20240405,142700,4412236890,7030,7020,7030,7020,437
|
|
20240405,142600,4409168330,7020,7010,7030,7000,1638
|
|
20240405,142500,4397680810,7000,7020,7020,7000,2596
|
|
20240405,142400,4379503990,7010,7030,7030,7010,526
|
|
20240405,142300,4375813770,7030,7030,7040,7030,5414
|
|
20240405,142200,4337704780,7040,7040,7040,7030,264
|
|
20240405,142100,4335848270,7050,7050,7070,7050,553
|
|
20240405,142000,4331945820,7030,7070,7070,7030,665
|
|
20240405,141900,4327256820,7040,7040,7040,7040,252
|
|
20240405,141800,4325482740,7040,7030,7060,7030,456
|
|
20240405,141700,4322274580,7030,7010,7030,7010,1074
|
|
20240405,141600,4314737550,7020,7020,7020,7010,475
|
|
20240405,141500,4311405020,7020,7050,7050,7020,4717
|
|
20240405,141400,4278241160,7050,7050,7050,7050,262
|
|
20240405,141300,4276394060,7050,7010,7070,7010,1044
|
|
20240405,141200,4269047120,7030,7020,7030,7020,1673
|
|
20240405,141100,4257293620,7020,7030,7030,7020,338
|
|
20240405,141000,4254918590,7030,7030,7040,7030,547
|
|
20240405,140900,4251072880,7030,7020,7030,7000,4149
|
|
20240405,140800,4221957200,7020,7050,7050,7010,2271
|
|
20240405,140700,4206011420,7050,7090,7090,7040,238
|
|
20240405,140600,4204331000,7090,7150,7150,7040,2549
|
|
20240405,140500,4186310580,7150,7170,7180,7150,2052
|
|
20240405,140400,4171609050,7150,7150,7170,7150,2755
|
|
20240405,140300,4151878500,7150,7140,7180,7140,3363
|
|
20240405,140200,4127827170,7130,7120,7140,7060,3325
|
|
20240405,140100,4104156440,7120,7100,7120,7090,2679
|
|
20240405,140000,4085104280,7100,7110,7130,7100,2898
|
|
20240405,135900,4064497890,7110,7170,7170,7110,5141
|
|
20240405,135800,4027857980,7160,7140,7160,7140,2168
|
|
20240405,135700,4012342380,7140,7170,7170,7140,4038
|
|
20240405,135600,3983443980,7160,7160,7170,7150,2383
|
|
20240405,135500,3966388790,7160,7120,7170,7110,2425
|
|
20240405,135400,3949058640,7120,7110,7120,7100,2932
|
|
20240405,135300,3928200140,7100,7160,7170,7070,2743
|
|
20240405,135200,3908674320,7150,7160,7160,7140,2754
|
|
20240405,135100,3888966090,7160,7150,7160,7130,4278
|
|
20240405,135000,3858385950,7150,7120,7150,7120,10286
|
|
20240405,134900,3785052030,7120,7090,7120,7080,2484
|
|
20240405,134800,3767408010,7080,7090,7100,7080,5603
|
|
20240405,134700,3727676070,7080,7040,7080,7040,6230
|
|
20240405,134600,3683674790,7030,6950,7030,6950,7467
|
|
20240405,134500,3631434570,6950,6910,6950,6910,1542
|
|
20240405,134400,3620751680,6920,6910,6920,6910,248
|
|
20240405,134300,3619037690,6910,6910,6920,6900,1052
|
|
20240405,134200,3611768660,6920,6920,6920,6910,243
|
|
20240405,134100,3610087740,6920,6930,6930,6920,465
|
|
20240405,134000,3606868430,6930,6910,6930,6910,413
|
|
20240405,133900,3604010020,6910,6930,6930,6900,2407
|
|
20240405,133800,3587362120,6930,6940,6950,6930,568
|
|
20240405,133700,3583419970,6950,6930,6970,6930,492
|
|
20240405,133600,3580001410,6930,6950,6960,6930,806
|
|
20240405,133500,3574406040,6950,6960,6960,6950,317
|
|
20240405,133400,3572201850,6960,6960,6990,6950,400
|
|
20240405,133300,3569418580,6970,6950,6970,6940,468
|
|
20240405,133200,3566168530,6960,6960,6970,6950,304
|
|
20240405,133100,3564053470,6960,6950,6970,6950,782
|
|
20240405,133000,3558616140,6950,6960,6990,6950,778
|
|
20240405,132900,3553198620,7000,7000,7000,6950,6504
|
|
20240405,132800,3507815450,6990,6990,7000,6990,330
|
|
20240405,132700,3505507620,6990,6990,7000,6990,961
|
|
20240405,132600,3498784920,7000,7000,7000,6990,244
|
|
20240405,132500,3497078280,6990,7000,7000,6980,754
|
|
20240405,132400,3491809890,7000,6970,7000,6970,548
|
|
20240405,132300,3487986790,6970,6970,6970,6970,279
|
|
20240405,132200,3486042160,6980,6990,6990,6980,1289
|
|
20240405,132100,3477044270,6990,6990,6990,6990,153
|
|
20240405,132000,3475974800,6990,6980,6990,6980,399
|
|
20240405,131900,3473188500,6990,7000,7000,6990,193
|
|
20240405,131800,3471839390,6990,6990,7000,6980,402
|
|
20240405,131700,3469028720,6990,6990,7000,6990,177
|
|
20240405,131600,3467790360,6990,7010,7010,6990,278
|
|
20240405,131500,3465845260,6990,7000,7000,6980,264
|
|
20240405,131400,3464001450,6980,6980,7010,6970,567
|
|
20240405,131300,3460037290,6980,6960,6980,6960,521
|
|
20240405,131200,3456409820,6960,6970,6970,6960,356
|
|
20240405,131100,3453930650,6970,6970,6970,6960,440
|
|
20240405,131000,3450865180,6960,6960,6960,6950,908
|
|
20240405,130900,3444552800,6960,6960,6960,6950,294
|
|
20240405,130800,3442507910,6970,6970,6970,6960,607
|
|
20240405,130700,3438279850,6970,6990,7000,6970,2961
|
|
20240405,130600,3417614140,6990,7000,7000,6990,1424
|
|
20240405,130500,3407652900,7000,7010,7010,7000,406
|
|
20240405,130400,3404808980,7000,7000,7000,7000,244
|
|
20240405,130300,3403100980,7010,7000,7010,7000,1366
|
|
20240405,130200,3393537940,7000,6990,7000,6990,511
|
|
20240405,130100,3389961450,6990,7000,7000,6990,40
|
|
20240405,130000,3389681580,7000,7000,7000,6990,306
|
|
20240405,125900,3387540580,7000,7000,7000,7000,1
|
|
20240405,125800,3387533580,7000,7010,7010,7000,1307
|
|
20240405,125700,3378380650,7000,7020,7020,7000,1993
|
|
20240405,125600,3364414910,7020,7020,7020,7020,29
|
|
20240405,125500,3364211330,7020,7020,7020,7010,294
|
|
20240405,125400,3362149110,7010,7010,7010,7010,9
|
|
20240405,125300,3362086020,7020,7010,7020,7010,135
|
|
20240405,125200,3361138630,7020,7010,7020,7010,142
|
|
20240405,125100,3360142950,7010,7020,7020,7010,69
|
|
20240405,125000,3359658990,7020,7020,7020,7010,360
|
|
20240405,124900,3357134340,7010,7020,7020,7010,1338
|
|
20240405,124800,3347742680,7030,7040,7040,7030,1501
|
|
20240405,124700,3337189880,7040,7040,7040,7040,234
|
|
20240405,124600,3335542520,7040,7030,7040,7030,72
|
|
20240405,124500,3335035800,7030,7040,7040,7030,167
|
|
20240405,124400,3333860690,7030,7040,7040,7030,49
|
|
20240405,124300,3333515940,7050,7040,7050,7040,569
|
|
20240405,124200,3329509360,7040,7030,7040,7030,154
|
|
20240405,124100,3328425220,7040,7040,7040,7030,726
|
|
20240405,124000,3323316880,7040,7040,7040,7030,271
|
|
20240405,123900,3321409540,7040,7040,7040,7030,62
|
|
20240405,123800,3320973070,7040,7040,7040,7030,1114
|
|
20240405,123700,3313137390,7050,7050,7060,7050,1634
|
|
20240405,123600,3301617420,7040,7040,7040,7040,487
|
|
20240405,123500,3298188940,7040,7030,7040,7030,1401
|
|
20240405,123400,3288339000,7020,7020,7030,7020,1483
|
|
20240405,123300,3277926840,7030,7010,7030,7010,266
|
|
20240405,123200,3276060150,7020,7010,7020,7010,56
|
|
20240405,123100,3275667130,7010,7010,7010,7000,110
|
|
20240405,123000,3274896500,7020,7010,7020,7010,380
|
|
20240405,122900,3272228920,7000,7010,7010,7000,116
|
|
20240405,122800,3271415880,7020,7010,7020,7000,237
|
|
20240405,122700,3269755570,7000,7010,7010,7000,167
|
|
20240405,122600,3268585390,7020,7010,7020,7010,346
|
|
20240405,122500,3266157920,7010,7000,7010,7000,156
|
|
20240405,122400,3265064870,7010,7010,7010,7010,301
|
|
20240405,122300,3262954860,7010,7010,7010,7010,104
|
|
20240405,122200,3262225820,7010,7010,7020,7010,345
|
|
20240405,122100,3259807100,7010,7010,7010,7010,27
|
|
20240405,122000,3259617830,7010,7010,7010,7010,305
|
|
20240405,121900,3257479780,7010,7010,7010,7010,26
|
|
20240405,121800,3257297520,7010,7010,7010,7010,177
|
|
20240405,121700,3256056750,7010,7010,7010,7010,99
|
|
20240405,121600,3255362760,7010,7000,7010,7000,148
|
|
20240405,121500,3254326390,7000,7000,7000,7000,1465
|
|
20240405,121400,3244071390,6990,6990,7000,6990,203
|
|
20240405,121300,3242652320,6990,7000,7000,6980,938
|
|
20240405,121200,3236099740,6990,6980,7000,6980,934
|
|
20240405,121100,3229575360,6980,6980,6980,6980,35
|
|
20240405,121000,3229331060,6980,6980,6980,6980,235
|
|
20240405,120900,3227690760,6980,6980,6980,6980,27
|
|
20240405,120800,3227502300,6970,6970,6970,6970,130
|
|
20240405,120700,3226596200,6960,6950,6960,6950,161
|
|
20240405,120600,3225476710,6960,6970,6970,6960,226
|
|
20240405,120500,3223903740,6980,6970,6980,6970,207
|
|
20240405,120400,3222460170,6970,6970,6980,6970,250
|
|
20240405,120300,3220717150,6970,6980,6980,6970,154
|
|
20240405,120200,3219643000,6970,6970,6970,6970,58
|
|
20240405,120100,3219238740,6980,6980,6980,6980,27
|
|
20240405,120000,3219050280,6980,6960,6980,6960,241
|
|
20240405,115900,3217370260,6960,6990,6990,6960,153
|
|
20240405,115800,3216301720,6980,6980,6980,6940,563
|
|
20240405,115700,3212379680,6980,6980,6980,6970,391
|
|
20240405,115600,3209652910,6980,6990,7010,6980,128
|
|
20240405,115500,3208758540,6990,7000,7000,6990,8721
|
|
20240405,115400,3147712320,7000,7010,7010,7000,47
|
|
20240405,115300,3147383290,7000,7000,7000,6960,1819
|
|
20240405,115200,3134665380,6980,6960,6980,6960,8
|
|
20240405,115100,3134609560,6950,6970,6970,6950,1388
|
|
20240405,115000,3124956430,6970,6990,6990,6970,630
|
|
20240405,114900,3120555500,6980,7000,7010,6970,2053
|
|
20240405,114800,3106222890,6990,7000,7000,6990,25
|
|
20240405,114700,3106047900,7000,6990,7000,6990,216
|
|
20240405,114600,3104537020,6990,7000,7000,6990,513
|
|
20240405,114500,3100950150,7000,6990,7000,6990,314
|
|
20240405,114400,3098754290,6980,6990,6990,6980,82
|
|
20240405,114300,3098181660,6990,6990,6990,6990,2
|
|
20240405,114200,3098167680,6990,6980,6990,6980,186
|
|
20240405,114100,3096869130,6980,6980,6980,6980,205
|
|
20240405,114000,3095438230,6980,6970,6980,6970,131
|
|
20240405,113900,3094524000,6970,6980,6980,6970,255
|
|
20240405,113800,3092746390,6970,6980,6980,6970,66
|
|
20240405,113700,3092285960,6990,6970,6990,6970,294
|
|
20240405,113600,3090232810,6960,6960,6960,6960,166
|
|
20240405,113500,3089077450,6950,6960,6960,6940,321
|
|
20240405,113400,3086848280,6990,6990,6990,6990,27
|
|
20240405,113300,3086659550,6980,6980,6980,6980,0
|
|
20240405,113200,3086659550,6980,7000,7000,6980,238
|
|
20240405,113100,3084996540,6990,6990,7000,6990,302
|
|
20240405,113000,3082884860,6990,6950,6990,6910,2999
|
|
20240405,112900,3062094530,6950,6970,6970,6950,700
|
|
20240405,112800,3057223790,6960,6960,6960,6960,111
|
|
20240405,112700,3056451230,6960,7000,7000,6950,1493
|
|
20240405,112600,3046057950,7010,6950,7010,6950,870
|
|
20240405,112500,3040010570,6940,6940,6950,6930,1017
|
|
20240405,112400,3032951340,6940,6910,6940,6910,2591
|
|
20240405,112300,3015031280,6910,6910,6910,6910,631
|
|
20240405,112200,3010671070,6920,6910,6920,6910,995
|
|
20240405,112100,3003794580,6910,6890,6910,6890,82
|
|
20240405,112000,3003229060,6880,6900,6900,6880,1657
|
|
20240405,111900,2991806330,6900,6900,6900,6900,86
|
|
20240405,111800,2991212930,6900,6900,6900,6900,133
|
|
20240405,111700,2990295230,6900,6900,6910,6900,401
|
|
20240405,111600,2987528280,6910,6910,6910,6910,756
|
|
20240405,111500,2982304320,6920,6920,6920,6920,160
|
|
20240405,111400,2981197120,6910,6920,6920,6910,258
|
|
20240405,111300,2979413760,6920,6920,6920,6910,29
|
|
20240405,111200,2979213240,6900,6880,6910,6880,1917
|
|
20240405,111100,2965999940,6880,6900,6900,6880,4264
|
|
20240405,111000,2936608660,6900,6930,6930,6900,782
|
|
20240405,110900,2931207930,6930,6930,6940,6930,108
|
|
20240405,110800,2930458820,6930,6930,6930,6920,748
|
|
20240405,110700,2925275230,6930,6940,6940,6930,92
|
|
20240405,110600,2924636880,6940,6940,6940,6900,77
|
|
20240405,110500,2924104500,6940,6920,6940,6890,536
|
|
20240405,110400,2920395400,6880,6920,6920,6870,1023
|
|
20240405,110300,2913358690,6920,6930,6930,6920,631
|
|
20240405,110200,2908987150,6930,6910,6940,6910,651
|
|
20240405,110100,2904477340,6900,6880,6900,6880,1146
|
|
20240405,110000,2896570180,6880,6880,6880,6880,1168
|
|
20240405,105900,2888534340,6880,6870,6880,6860,1585
|
|
20240405,105800,2877647320,6870,6880,6880,6860,566
|
|
20240405,105700,2873760810,6880,6890,6890,6870,1396
|
|
20240405,105600,2864157250,6890,6890,6890,6890,1435
|
|
20240405,105500,2854270100,6900,6910,6910,6900,777
|
|
20240405,105400,2848908610,6930,6930,6930,6890,31
|
|
20240405,105300,2848693940,6940,6890,6940,6880,2834
|
|
20240405,105200,2829166660,6900,6910,6910,6890,3407
|
|
20240405,105100,2805648790,6910,6930,6950,6910,2885
|
|
20240405,105000,2785678870,6930,6950,6950,6930,3391
|
|
20240405,104900,2762158550,6950,6970,6970,6950,3705
|
|
20240405,104800,2736391180,6980,6960,6980,6960,602
|
|
20240405,104700,2732199220,6960,6960,6980,6960,388
|
|
20240405,104600,2729497740,6960,6960,6970,6950,5963
|
|
20240405,104500,2687993300,6960,6970,6970,6960,1941
|
|
20240405,104400,2674469450,6970,6970,6980,6960,1567
|
|
20240405,104300,2663549410,6970,7030,7030,6970,6260
|
|
20240405,104200,2619784990,7020,7030,7030,7020,848
|
|
20240405,104100,2613827030,7030,7050,7050,7030,837
|
|
20240405,104000,2607939470,7060,7060,7060,7060,508
|
|
20240405,103900,2604352990,7060,7070,7070,7060,631
|
|
20240405,103800,2599896820,7070,7050,7070,7050,310
|
|
20240405,103700,2597705640,7060,7060,7060,7060,110
|
|
20240405,103600,2596929040,7020,7010,7020,7010,696
|
|
20240405,103500,2592046550,7010,7010,7020,7010,1188
|
|
20240405,103400,2583707560,7010,7010,7020,7000,2723
|
|
20240405,103300,2564622290,7020,7050,7050,7020,1509
|
|
20240405,103200,2554026070,7040,7030,7040,7010,6026
|
|
20240405,103100,2511722180,7030,7070,7070,7030,4177
|
|
20240405,103000,2482296680,7090,7070,7090,7060,1619
|
|
20240405,102900,2470850180,7080,7090,7090,7080,3084
|
|
20240405,102800,2449003300,7090,7080,7090,7080,1188
|
|
20240405,102700,2440580570,7090,7080,7090,7080,1268
|
|
20240405,102600,2431592740,7080,7090,7090,7080,1228
|
|
20240405,102500,2422887410,7100,7120,7120,7100,951
|
|
20240405,102400,2416132760,7110,7110,7110,7100,516
|
|
20240405,102300,2412464040,7110,7100,7110,7090,933
|
|
20240405,102200,2405836660,7100,7100,7100,7100,1019
|
|
20240405,102100,2398601760,7110,7090,7110,7090,151
|
|
20240405,102000,2397528800,7110,7110,7110,7110,60
|
|
20240405,101900,2397102200,7110,7110,7110,7090,1034
|
|
20240405,101800,2389758480,7110,7100,7110,7100,401
|
|
20240405,101700,2386911000,7100,7110,7110,7100,1544
|
|
20240405,101600,2375941460,7110,7090,7110,7080,281
|
|
20240405,101500,2373950300,7080,7080,7080,7080,2093
|
|
20240405,101400,2359131860,7080,7080,7090,7070,324
|
|
20240405,101300,2356837900,7070,7100,7110,7070,4745
|
|
20240405,101200,2323218030,7100,7110,7110,7100,1102
|
|
20240405,101100,2315391170,7100,7110,7120,7100,2503
|
|
20240405,101000,2297615560,7120,7110,7130,7110,119
|
|
20240405,100900,2296767970,7110,7140,7140,7110,5452
|
|
20240405,100800,2257933700,7140,7200,7200,7140,6319
|
|
20240405,100700,2212609030,7200,7200,7210,7200,881
|
|
20240405,100600,2206265820,7210,7190,7220,7190,1439
|
|
20240405,100500,2195910680,7200,7190,7200,7190,787
|
|
20240405,100400,2190250130,7170,7170,7170,7170,172
|
|
20240405,100300,2189016890,7170,7190,7190,7170,864
|
|
20240405,100200,2182815360,7190,7190,7210,7190,340
|
|
20240405,100100,2180368720,7190,7190,7210,7190,1366
|
|
20240405,100000,2170544120,7190,7190,7200,7170,145
|
|
20240405,095900,2169501700,7200,7150,7300,7140,3405
|
|
20240405,095800,2144894170,7140,7160,7170,7140,2784
|
|
20240405,095700,2124980650,7160,7160,7170,7150,1697
|
|
20240405,095600,2112832940,7160,7200,7200,7160,2802
|
|
20240405,095500,2092715450,7190,7190,7200,7180,639
|
|
20240405,095400,2088120750,7200,7170,7200,7170,268
|
|
20240405,095300,2086193510,7170,7160,7200,7160,3088
|
|
20240405,095200,2064053620,7160,7230,7230,7150,9065
|
|
20240405,095100,1998925230,7230,7260,7280,7230,2954
|
|
20240405,095000,1977476700,7240,7220,7260,7220,1111
|
|
20240405,094900,1969452600,7220,7220,7250,7210,1715
|
|
20240405,094800,1957068070,7220,7270,7270,7220,4513
|
|
20240405,094700,1924406310,7250,7280,7280,7250,1654
|
|
20240405,094600,1912386730,7280,7290,7290,7250,5688
|
|
20240405,094500,1871075460,7280,7290,7300,7270,2992
|
|
20240405,094400,1849274180,7290,7330,7340,7290,7122
|
|
20240405,094300,1797232530,7340,7350,7350,7330,855
|
|
20240405,094200,1790955880,7350,7340,7370,7320,3750
|
|
20240405,094100,1763419380,7350,7390,7410,7340,5574
|
|
20240405,094000,1722273120,7370,7370,7390,7320,3005
|
|
20240405,093900,1700178560,7360,7400,7410,7320,7516
|
|
20240405,093800,1644930470,7410,7420,7430,7370,9373
|
|
20240405,093700,1575568350,7400,7400,7450,7340,26869
|
|
20240405,093600,1376223770,7400,7290,7400,7290,32150
|
|
20240405,093500,1140258790,7270,7220,7290,7220,13459
|
|
20240405,093400,1042363170,7230,7220,7230,7210,1248
|
|
20240405,093300,1033342930,7210,7260,7270,7210,12501
|
|
20240405,093200,942885470,7260,7270,7270,7260,1114
|
|
20240405,093100,934793100,7260,7260,7280,7250,5041
|
|
20240405,093000,898186350,7260,7260,7290,7250,6305
|
|
20240405,092900,852320990,7250,7260,7270,7240,8556
|
|
20240405,092800,790223940,7260,7240,7260,7220,8668
|
|
20240405,092700,727457510,7240,7200,7240,7190,8005
|
|
20240405,092600,669611970,7200,7180,7200,7170,1151
|
|
20240405,092500,661349440,7190,7190,7190,7160,293
|
|
20240405,092400,659244320,7150,7240,7240,7150,3401
|
|
20240405,092300,634776690,7230,7230,7260,7220,9376
|
|
20240405,092200,566822390,7230,7240,7250,7200,6718
|
|
20240405,092100,518249200,7250,7130,7290,7130,9327
|
|
20240405,092000,451055400,7130,7110,7160,7110,5512
|
|
20240405,091900,411732470,7110,7090,7130,7090,3727
|
|
20240405,091800,385246160,7080,7050,7080,7050,2266
|
|
20240405,091700,369218190,7070,7060,7070,7030,3953
|
|
20240405,091600,341343030,7070,7060,7070,7050,241
|
|
20240405,091500,339641730,7060,7030,7070,7020,2527
|
|
20240405,091400,321831400,7030,7030,7030,7030,469
|
|
20240405,091300,318534330,7030,7030,7040,7030,1700
|
|
20240405,091200,306579760,7030,7010,7030,7010,1492
|
|
20240405,091100,296114850,7010,7010,7010,7000,1025
|
|
20240405,091000,288935600,7000,6990,7000,6970,1987
|
|
20240405,090900,275052440,7020,7000,7020,6970,3599
|
|
20240405,090800,249924190,7030,7010,7030,6980,3414
|
|
20240405,090700,226026060,7030,7020,7030,7020,1416
|
|
20240405,090600,216074580,7020,7020,7030,7000,3912
|
|
20240405,090500,188640400,7040,6990,7050,6980,1203
|
|
20240405,090400,180192790,6990,7030,7030,6980,911
|
|
20240405,090300,173817970,6980,6960,7050,6940,7719
|
|
20240405,090200,119919380,6950,6980,6990,6940,2741
|
|
20240405,090100,100845000,6990,6980,6990,6960,2085
|
|
20240405,090000,86304900,6980,6980,6990,6880,11925
|