679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,201600,3797482950,7350,7350,7350,7350,14445
|
|
20240408,201500,3797482950,7350,7350,7350,7350,0
|
|
20240408,201400,3797482950,7350,7350,7350,7350,0
|
|
20240408,201300,3797482950,7350,7350,7350,7350,0
|
|
20240408,201200,3797482950,7350,7350,7350,7350,0
|
|
20240408,201100,3797482950,7350,7350,7350,7350,0
|
|
20240408,201000,3797482950,7350,7350,7350,7350,0
|
|
20240408,200900,3797482950,7350,7350,7350,7350,0
|
|
20240408,200800,3797482950,7350,7350,7350,7350,0
|
|
20240408,200700,3797482950,7350,7350,7350,7350,0
|
|
20240408,200600,3797482950,7350,7350,7350,7350,0
|
|
20240408,200500,3797482950,7350,7350,7350,7350,0
|
|
20240408,200400,3797482950,7350,7350,7350,7350,0
|
|
20240408,200300,3797482950,7350,7350,7350,7350,0
|
|
20240408,200200,3797482950,7350,7350,7350,7350,0
|
|
20240408,200100,3797482950,7350,7350,7350,7350,0
|
|
20240408,200000,3797482950,7350,7350,7350,7350,0
|
|
20240408,195900,3797482950,7350,7350,7350,7350,0
|
|
20240408,195800,3797482950,7350,7350,7350,7350,0
|
|
20240408,195700,3797482950,7350,7350,7350,7350,0
|
|
20240408,195600,3797482950,7350,7350,7350,7350,0
|
|
20240408,195500,3797482950,7350,7350,7350,7350,0
|
|
20240408,195400,3797482950,7350,7350,7350,7350,0
|
|
20240408,195300,3797482950,7350,7350,7350,7350,0
|
|
20240408,195200,3797482950,7350,7350,7350,7350,0
|
|
20240408,195100,3797482950,7350,7350,7350,7350,0
|
|
20240408,195000,3797482950,7350,7350,7350,7350,0
|
|
20240408,194900,3797482950,7350,7350,7350,7350,0
|
|
20240408,194800,3797482950,7350,7350,7350,7350,0
|
|
20240408,194700,3797482950,7350,7350,7350,7350,0
|
|
20240408,194600,3797482950,7350,7350,7350,7350,14445
|
|
20240408,194500,3797482950,7350,7350,7350,7350,0
|
|
20240408,194400,3797482950,7350,7350,7350,7350,0
|
|
20240408,194300,3797482950,7350,7350,7350,7350,0
|
|
20240408,194200,3797482950,7350,7350,7350,7350,0
|
|
20240408,194100,3797482950,7350,7350,7350,7350,0
|
|
20240408,194000,3797482950,7350,7350,7350,7350,0
|
|
20240408,193900,3797482950,7350,7350,7350,7350,0
|
|
20240408,193800,3797482950,7350,7350,7350,7350,0
|
|
20240408,193700,3797482950,7350,7350,7350,7350,0
|
|
20240408,193600,3797482950,7350,7350,7350,7350,0
|
|
20240408,193500,3797482950,7350,7350,7350,7350,0
|
|
20240408,193400,3797482950,7350,7350,7350,7350,0
|
|
20240408,193300,3797482950,7350,7350,7350,7350,0
|
|
20240408,193200,3797482950,7350,7350,7350,7350,0
|
|
20240408,193100,3797482950,7350,7350,7350,7350,0
|
|
20240408,193000,3797482950,7350,7350,7350,7350,0
|
|
20240408,192900,3797482950,7350,7350,7350,7350,0
|
|
20240408,192800,3797482950,7350,7350,7350,7350,0
|
|
20240408,192700,3797482950,7350,7350,7350,7350,0
|
|
20240408,192600,3797482950,7350,7350,7350,7350,0
|
|
20240408,192500,3797482950,7350,7350,7350,7350,0
|
|
20240408,192400,3797482950,7350,7350,7350,7350,0
|
|
20240408,192300,3797482950,7350,7350,7350,7350,0
|
|
20240408,192200,3797482950,7350,7350,7350,7350,0
|
|
20240408,192100,3797482950,7350,7350,7350,7350,0
|
|
20240408,192000,3797482950,7350,7350,7350,7350,0
|
|
20240408,191900,3797482950,7350,7350,7350,7350,0
|
|
20240408,191800,3797482950,7350,7350,7350,7350,0
|
|
20240408,191700,3797482950,7350,7350,7350,7350,0
|
|
20240408,191600,3797482950,7350,7350,7350,7350,14445
|
|
20240408,191500,3797482950,7350,7350,7350,7350,0
|
|
20240408,191400,3797482950,7350,7350,7350,7350,0
|
|
20240408,191300,3797482950,7350,7350,7350,7350,0
|
|
20240408,191200,3797482950,7350,7350,7350,7350,0
|
|
20240408,191100,3797482950,7350,7350,7350,7350,0
|
|
20240408,191000,3797482950,7350,7350,7350,7350,0
|
|
20240408,190900,3797482950,7350,7350,7350,7350,0
|
|
20240408,190800,3797482950,7350,7350,7350,7350,0
|
|
20240408,190700,3797482950,7350,7350,7350,7350,0
|
|
20240408,190600,3797482950,7350,7350,7350,7350,0
|
|
20240408,190500,3797482950,7350,7350,7350,7350,0
|
|
20240408,190400,3797482950,7350,7350,7350,7350,0
|
|
20240408,190300,3797482950,7350,7350,7350,7350,0
|
|
20240408,190200,3797482950,7350,7350,7350,7350,0
|
|
20240408,190100,3797482950,7350,7350,7350,7350,0
|
|
20240408,190000,3797482950,7350,7350,7350,7350,0
|
|
20240408,185900,3797482950,7350,7350,7350,7350,0
|
|
20240408,185800,3797482950,7350,7350,7350,7350,0
|
|
20240408,185700,3797482950,7350,7350,7350,7350,0
|
|
20240408,185600,3797482950,7350,7350,7350,7350,0
|
|
20240408,185500,3797482950,7350,7350,7350,7350,0
|
|
20240408,185400,3797482950,7350,7350,7350,7350,0
|
|
20240408,185300,3797482950,7350,7350,7350,7350,0
|
|
20240408,185200,3797482950,7350,7350,7350,7350,0
|
|
20240408,185100,3797482950,7350,7350,7350,7350,0
|
|
20240408,185000,3797482950,7350,7350,7350,7350,0
|
|
20240408,184900,3797482950,7350,7350,7350,7350,0
|
|
20240408,184800,3797482950,7350,7350,7350,7350,0
|
|
20240408,184700,3797482950,7350,7350,7350,7350,0
|
|
20240408,184600,3797482950,7350,7350,7350,7350,14445
|
|
20240408,184500,3797482950,7350,7350,7350,7350,0
|
|
20240408,184400,3797482950,7350,7350,7350,7350,0
|
|
20240408,184300,3797482950,7350,7350,7350,7350,0
|
|
20240408,184200,3797482950,7350,7350,7350,7350,0
|
|
20240408,184100,3797482950,7350,7350,7350,7350,0
|
|
20240408,184000,3797482950,7350,7350,7350,7350,0
|
|
20240408,183900,3797482950,7350,7350,7350,7350,0
|
|
20240408,183800,3797482950,7350,7350,7350,7350,0
|
|
20240408,183700,3797482950,7350,7350,7350,7350,0
|
|
20240408,183600,3797482950,7350,7350,7350,7350,0
|
|
20240408,183500,3797482950,7350,7350,7350,7350,0
|
|
20240408,183400,3797482950,7350,7350,7350,7350,0
|
|
20240408,183300,3797482950,7350,7350,7350,7350,0
|
|
20240408,183200,3797482950,7350,7350,7350,7350,0
|
|
20240408,183100,3797482950,7350,7350,7350,7350,0
|
|
20240408,183000,3797482950,7350,7350,7350,7350,0
|
|
20240408,182900,3797482950,7350,7350,7350,7350,0
|
|
20240408,182800,3797482950,7350,7350,7350,7350,0
|
|
20240408,182700,3797482950,7350,7350,7350,7350,0
|
|
20240408,182600,3797482950,7350,7350,7350,7350,0
|
|
20240408,182500,3797482950,7350,7350,7350,7350,0
|
|
20240408,182400,3797482950,7350,7350,7350,7350,0
|
|
20240408,182300,3797482950,7350,7350,7350,7350,0
|
|
20240408,182200,3797482950,7350,7350,7350,7350,0
|
|
20240408,182100,3797482950,7350,7350,7350,7350,0
|
|
20240408,182000,3797482950,7350,7350,7350,7350,0
|
|
20240408,181900,3797482950,7350,7350,7350,7350,0
|
|
20240408,181800,3797482950,7350,7350,7350,7350,0
|
|
20240408,181700,3797482950,7350,7350,7350,7350,0
|
|
20240408,181600,3797482950,7350,7350,7350,7350,14445
|
|
20240408,181500,3797482950,7350,7350,7350,7350,0
|
|
20240408,181400,3797482950,7350,7350,7350,7350,0
|
|
20240408,181300,3797482950,7350,7350,7350,7350,0
|
|
20240408,181200,3797482950,7350,7350,7350,7350,0
|
|
20240408,181100,3797482950,7350,7350,7350,7350,0
|
|
20240408,181000,3797482950,7350,7350,7350,7350,0
|
|
20240408,180900,3797482950,7350,7350,7350,7350,0
|
|
20240408,180800,3797482950,7350,7350,7350,7350,0
|
|
20240408,180700,3797482950,7350,7350,7350,7350,0
|
|
20240408,180600,3797482950,7350,7350,7350,7350,0
|
|
20240408,180500,3797482950,7350,7350,7350,7350,0
|
|
20240408,180400,3797482950,7350,7350,7350,7350,0
|
|
20240408,180300,3797482950,7350,7350,7350,7350,0
|
|
20240408,180200,3797482950,7350,7350,7350,7350,0
|
|
20240408,180100,3797482950,7350,7350,7350,7350,0
|
|
20240408,180000,3797482950,7350,7350,7350,7350,0
|
|
20240408,175900,3797482950,7350,7350,7350,7350,0
|
|
20240408,175800,3797482950,7350,7350,7350,7350,0
|
|
20240408,175700,3797482950,7350,7350,7350,7350,0
|
|
20240408,175600,3797482950,7350,7350,7350,7350,0
|
|
20240408,175500,3797482950,7350,7350,7350,7350,0
|
|
20240408,175400,3797482950,7350,7350,7350,7350,0
|
|
20240408,175300,3797482950,7350,7350,7350,7350,0
|
|
20240408,175200,3797482950,7350,7350,7350,7350,0
|
|
20240408,175100,3797482950,7350,7350,7350,7350,0
|
|
20240408,175000,3797482950,7350,7350,7350,7350,0
|
|
20240408,174900,3797482950,7350,7350,7350,7350,0
|
|
20240408,174800,3797482950,7350,7350,7350,7350,0
|
|
20240408,174700,3797482950,7350,7350,7350,7350,0
|
|
20240408,174600,3797482950,7350,7350,7350,7350,14445
|
|
20240408,174500,3797482950,7350,7350,7350,7350,0
|
|
20240408,174400,3797482950,7350,7350,7350,7350,0
|
|
20240408,174300,3797482950,7350,7350,7350,7350,0
|
|
20240408,174200,3797482950,7350,7350,7350,7350,0
|
|
20240408,174100,3797482950,7350,7350,7350,7350,0
|
|
20240408,174000,3797482950,7350,7350,7350,7350,0
|
|
20240408,173900,3797482950,7350,7350,7350,7350,0
|
|
20240408,173800,3797482950,7350,7350,7350,7350,0
|
|
20240408,173700,3797482950,7350,7350,7350,7350,0
|
|
20240408,173600,3797482950,7350,7350,7350,7350,0
|
|
20240408,173500,3797482950,7350,7350,7350,7350,0
|
|
20240408,173400,3797482950,7350,7350,7350,7350,0
|
|
20240408,173300,3797482950,7350,7350,7350,7350,0
|
|
20240408,173200,3797482950,7350,7350,7350,7350,0
|
|
20240408,173100,3797482950,7350,7350,7350,7350,0
|
|
20240408,173000,3797482950,7350,7350,7350,7350,0
|
|
20240408,172900,3797482950,7350,7350,7350,7350,0
|
|
20240408,172800,3797482950,7350,7350,7350,7350,0
|
|
20240408,172700,3797482950,7350,7350,7350,7350,0
|
|
20240408,172600,3797482950,7350,7350,7350,7350,0
|
|
20240408,172500,3797482950,7350,7350,7350,7350,0
|
|
20240408,172400,3797482950,7350,7350,7350,7350,0
|
|
20240408,172300,3797482950,7350,7350,7350,7350,0
|
|
20240408,172200,3797482950,7350,7350,7350,7350,0
|
|
20240408,172100,3797482950,7350,7350,7350,7350,0
|
|
20240408,172000,3797482950,7350,7350,7350,7350,0
|
|
20240408,171900,3797482950,7350,7350,7350,7350,0
|
|
20240408,171800,3797482950,7350,7350,7350,7350,0
|
|
20240408,171700,3797482950,7350,7350,7350,7350,0
|
|
20240408,171600,3797482950,7350,7350,7350,7350,14445
|
|
20240408,171500,3797482950,7350,7350,7350,7350,0
|
|
20240408,171400,3797482950,7350,7350,7350,7350,0
|
|
20240408,171300,3797482950,7350,7350,7350,7350,0
|
|
20240408,171200,3797482950,7350,7350,7350,7350,0
|
|
20240408,171100,3797482950,7350,7350,7350,7350,0
|
|
20240408,171000,3797482950,7350,7350,7350,7350,0
|
|
20240408,170900,3797482950,7350,7350,7350,7350,0
|
|
20240408,170800,3797482950,7350,7350,7350,7350,0
|
|
20240408,170700,3797482950,7350,7350,7350,7350,0
|
|
20240408,170600,3797482950,7350,7350,7350,7350,0
|
|
20240408,170500,3797482950,7350,7350,7350,7350,0
|
|
20240408,170400,3797482950,7350,7350,7350,7350,0
|
|
20240408,170300,3797482950,7350,7350,7350,7350,0
|
|
20240408,170200,3797482950,7350,7350,7350,7350,0
|
|
20240408,170100,3797482950,7350,7350,7350,7350,0
|
|
20240408,170000,3797482950,7350,7350,7350,7350,0
|
|
20240408,165900,3797482950,7350,7350,7350,7350,0
|
|
20240408,165800,3797482950,7350,7350,7350,7350,0
|
|
20240408,165700,3797482950,7350,7350,7350,7350,0
|
|
20240408,165600,3797482950,7350,7350,7350,7350,0
|
|
20240408,165500,3797482950,7350,7350,7350,7350,0
|
|
20240408,165400,3797482950,7350,7350,7350,7350,0
|
|
20240408,165300,3797482950,7350,7350,7350,7350,0
|
|
20240408,165200,3797482950,7350,7350,7350,7350,0
|
|
20240408,165100,3797482950,7350,7350,7350,7350,0
|
|
20240408,165000,3797482950,7350,7350,7350,7350,0
|
|
20240408,164900,3797482950,7350,7350,7350,7350,0
|
|
20240408,164800,3797482950,7350,7350,7350,7350,0
|
|
20240408,164700,3797482950,7350,7350,7350,7350,0
|
|
20240408,164600,3797482950,7350,7350,7350,7350,14445
|
|
20240408,164500,3797482950,7350,7350,7350,7350,0
|
|
20240408,164400,3797482950,7350,7350,7350,7350,0
|
|
20240408,164300,3797482950,7350,7350,7350,7350,0
|
|
20240408,164200,3797482950,7350,7350,7350,7350,0
|
|
20240408,164100,3797482950,7350,7350,7350,7350,0
|
|
20240408,164000,3797482950,7350,7350,7350,7350,0
|
|
20240408,163900,3797482950,7350,7350,7350,7350,0
|
|
20240408,163800,3797482950,7350,7350,7350,7350,0
|
|
20240408,163700,3797482950,7350,7350,7350,7350,0
|
|
20240408,163600,3797482950,7350,7350,7350,7350,0
|
|
20240408,163500,3797482950,7350,7350,7350,7350,0
|
|
20240408,163400,3797482950,7350,7350,7350,7350,0
|
|
20240408,163300,3797482950,7350,7350,7350,7350,0
|
|
20240408,163200,3797482950,7350,7350,7350,7350,0
|
|
20240408,163100,3797482950,7350,7350,7350,7350,0
|
|
20240408,163000,3797482950,7350,7350,7350,7350,0
|
|
20240408,162900,3797482950,7350,7350,7350,7350,0
|
|
20240408,162800,3797482950,7350,7350,7350,7350,0
|
|
20240408,162700,3797482950,7350,7350,7350,7350,0
|
|
20240408,162600,3797482950,7350,7350,7350,7350,0
|
|
20240408,162500,3797482950,7350,7350,7350,7350,0
|
|
20240408,162400,3797482950,7350,7350,7350,7350,0
|
|
20240408,162300,3797482950,7350,7350,7350,7350,0
|
|
20240408,162200,3797482950,7350,7350,7350,7350,0
|
|
20240408,162100,3797482950,7350,7350,7350,7350,0
|
|
20240408,162000,3797482950,7350,7350,7350,7350,0
|
|
20240408,161900,3797482950,7350,7350,7350,7350,0
|
|
20240408,161800,3797482950,7350,7350,7350,7350,0
|
|
20240408,161700,3797482950,7350,7350,7350,7350,0
|
|
20240408,161600,3797482950,7350,7350,7350,7350,14445
|
|
20240408,161500,3797482950,7350,7350,7350,7350,0
|
|
20240408,161400,3797482950,7350,7350,7350,7350,0
|
|
20240408,161300,3797482950,7350,7350,7350,7350,0
|
|
20240408,161200,3797482950,7350,7350,7350,7350,0
|
|
20240408,161100,3797482950,7350,7350,7350,7350,0
|
|
20240408,161000,3797482950,7350,7350,7350,7350,0
|
|
20240408,160900,3797482950,7350,7350,7350,7350,0
|
|
20240408,160800,3797482950,7350,7350,7350,7350,0
|
|
20240408,160700,3797482950,7350,7350,7350,7350,0
|
|
20240408,160600,3797482950,7350,7350,7350,7350,0
|
|
20240408,160500,3797482950,7350,7350,7350,7350,0
|
|
20240408,160400,3797482950,7350,7350,7350,7350,0
|
|
20240408,160300,3797482950,7350,7350,7350,7350,0
|
|
20240408,160200,3797482950,7350,7350,7350,7350,0
|
|
20240408,160100,3797482950,7350,7350,7350,7350,0
|
|
20240408,160000,3797482950,7350,7350,7350,7350,0
|
|
20240408,155900,3797482950,7350,7350,7350,7350,0
|
|
20240408,155800,3797482950,7350,7350,7350,7350,0
|
|
20240408,155700,3797482950,7350,7350,7350,7350,0
|
|
20240408,155600,3797482950,7350,7350,7350,7350,0
|
|
20240408,155500,3797482950,7350,7350,7350,7350,0
|
|
20240408,155400,3797482950,7350,7350,7350,7350,0
|
|
20240408,155300,3797482950,7350,7350,7350,7350,0
|
|
20240408,155200,3797482950,7350,7350,7350,7350,0
|
|
20240408,155100,3797482950,7350,7350,7350,7350,0
|
|
20240408,155000,3797482950,7350,7350,7350,7350,0
|
|
20240408,154900,3797482950,7350,7350,7350,7350,0
|
|
20240408,154800,3797482950,7350,7350,7350,7350,0
|
|
20240408,154700,3797482950,7350,7350,7350,7350,0
|
|
20240408,154600,3797482950,7350,7350,7350,7350,14445
|
|
20240408,154500,3797482950,7350,7350,7350,7350,0
|
|
20240408,154400,3797482950,7350,7350,7350,7350,0
|
|
20240408,154300,3797482950,7350,7350,7350,7350,0
|
|
20240408,154200,3797482950,7350,7350,7350,7350,0
|
|
20240408,154100,3797482950,7350,7350,7350,7350,0
|
|
20240408,154000,3797482950,7350,7350,7350,7350,0
|
|
20240408,153900,3797482950,7350,7350,7350,7350,0
|
|
20240408,153800,3797482950,7350,7350,7350,7350,0
|
|
20240408,153700,3797482950,7350,7350,7350,7350,0
|
|
20240408,153600,3797482950,7350,7350,7350,7350,0
|
|
20240408,153500,3797482950,7350,7350,7350,7350,0
|
|
20240408,153400,3797482950,7350,7350,7350,7350,0
|
|
20240408,153300,3797482950,7350,7350,7350,7350,0
|
|
20240408,153200,3797482950,7350,7350,7350,7350,0
|
|
20240408,153100,3797482950,7350,7350,7350,7350,0
|
|
20240408,153000,3797482950,7350,7350,7350,7350,14445
|
|
20240408,152900,3691312200,7340,7340,7340,7340,0
|
|
20240408,152800,3691312200,7340,7340,7340,7340,0
|
|
20240408,152700,3691312200,7340,7340,7340,7340,0
|
|
20240408,152600,3691312200,7340,7340,7340,7340,0
|
|
20240408,152500,3691312200,7340,7340,7340,7340,0
|
|
20240408,152400,3691312200,7340,7340,7340,7340,0
|
|
20240408,152300,3691312200,7340,7340,7340,7340,0
|
|
20240408,152200,3691312200,7340,7340,7340,7340,0
|
|
20240408,152100,3691312200,7340,7340,7340,7340,0
|
|
20240408,152000,3691312200,7340,7340,7340,7340,0
|
|
20240408,151900,3691312200,7340,7330,7340,7320,4069
|
|
20240408,151800,3661493940,7330,7310,7330,7310,539
|
|
20240408,151700,3657545360,7290,7310,7340,7290,2141
|
|
20240408,151600,3641889710,7290,7350,7350,7290,2491
|
|
20240408,151500,3623635630,7350,7340,7350,7330,2847
|
|
20240408,151400,3602740500,7340,7330,7340,7330,2353
|
|
20240408,151300,3585482700,7330,7320,7330,7310,601
|
|
20240408,151200,3581081380,7310,7290,7310,7280,4084
|
|
20240408,151100,3551307220,7290,7260,7290,7260,1199
|
|
20240408,151000,3542593390,7270,7250,7270,7250,1959
|
|
20240408,150900,3528361870,7260,7240,7260,7220,766
|
|
20240408,150800,3522810360,7250,7260,7260,7230,1233
|
|
20240408,150700,3513883740,7250,7250,7260,7240,1319
|
|
20240408,150600,3504320660,7250,7310,7310,7250,7799
|
|
20240408,150500,3447499440,7310,7300,7310,7300,310
|
|
20240408,150400,3445234680,7310,7330,7330,7310,907
|
|
20240408,150300,3438600800,7330,7320,7330,7300,1816
|
|
20240408,150200,3425318070,7340,7300,7340,7300,2259
|
|
20240408,150100,3408757190,7300,7310,7320,7290,3185
|
|
20240408,150000,3385479280,7320,7320,7330,7310,2320
|
|
20240408,145900,3368503440,7320,7330,7330,7320,1244
|
|
20240408,145800,3359389830,7330,7330,7330,7320,1234
|
|
20240408,145700,3350352520,7330,7340,7340,7320,2261
|
|
20240408,145600,3333767620,7340,7320,7340,7320,1590
|
|
20240408,145500,3322109560,7320,7330,7330,7310,1274
|
|
20240408,145400,3312781970,7330,7310,7340,7300,2425
|
|
20240408,145300,3295025550,7310,7300,7310,7300,2761
|
|
20240408,145200,3274863370,7300,7310,7330,7290,3433
|
|
20240408,145100,3249782820,7330,7330,7340,7310,1079
|
|
20240408,145000,3241873040,7330,7350,7350,7330,4121
|
|
20240408,144900,3211612810,7350,7330,7350,7310,7727
|
|
20240408,144800,3154954300,7330,7320,7330,7310,3975
|
|
20240408,144700,3125830420,7320,7310,7320,7300,1790
|
|
20240408,144600,3112747140,7300,7300,7310,7290,2844
|
|
20240408,144500,3091993760,7290,7290,7300,7270,4845
|
|
20240408,144400,3056639790,7290,7290,7290,7280,5609
|
|
20240408,144300,3015753090,7290,7270,7290,7260,1917
|
|
20240408,144200,3001807410,7280,7270,7280,7260,1672
|
|
20240408,144100,2989645660,7260,7260,7270,7260,1035
|
|
20240408,144000,2982125590,7260,7270,7270,7260,600
|
|
20240408,143900,2977766080,7270,7250,7270,7250,637
|
|
20240408,143800,2973138000,7260,7250,7260,7240,1601
|
|
20240408,143700,2961516450,7250,7260,7260,7250,624
|
|
20240408,143600,2956989970,7260,7260,7260,7250,373
|
|
20240408,143500,2954282060,7240,7260,7260,7240,725
|
|
20240408,143400,2949021960,7250,7260,7260,7230,1349
|
|
20240408,143300,2939244350,7260,7240,7260,7230,3347
|
|
20240408,143200,2914963910,7250,7250,7260,7240,1253
|
|
20240408,143100,2905884990,7240,7260,7270,7240,2797
|
|
20240408,143000,2885591980,7270,7280,7290,7270,3800
|
|
20240408,142900,2857936050,7290,7280,7290,7280,1361
|
|
20240408,142800,2848023350,7280,7260,7280,7250,3318
|
|
20240408,142700,2823906300,7250,7260,7270,7250,1448
|
|
20240408,142600,2813396410,7260,7260,7260,7250,1003
|
|
20240408,142500,2806114700,7260,7240,7260,7230,1483
|
|
20240408,142400,2795367830,7230,7250,7250,7230,538
|
|
20240408,142300,2791469080,7250,7230,7250,7230,1106
|
|
20240408,142200,2783455630,7250,7250,7250,7230,629
|
|
20240408,142100,2778895510,7250,7250,7260,7230,924
|
|
20240408,142000,2772203670,7260,7220,7260,7210,1632
|
|
20240408,141900,2760391100,7220,7270,7270,7210,3833
|
|
20240408,141800,2732622580,7270,7270,7280,7270,1167
|
|
20240408,141700,2724130470,7270,7270,7270,7250,2456
|
|
20240408,141600,2706289380,7250,7240,7270,7240,1730
|
|
20240408,141500,2693733990,7250,7230,7250,7230,2218
|
|
20240408,141400,2677666670,7240,7240,7240,7230,1047
|
|
20240408,141300,2670092750,7240,7220,7240,7220,1744
|
|
20240408,141200,2657483020,7220,7170,7220,7170,10249
|
|
20240408,141100,2583831860,7170,7170,7180,7170,335
|
|
20240408,141000,2581426760,7180,7180,7180,7170,172
|
|
20240408,140900,2580192200,7180,7180,7180,7170,1095
|
|
20240408,140800,2572337400,7180,7180,7180,7170,703
|
|
20240408,140700,2567290100,7170,7170,7180,7170,413
|
|
20240408,140600,2564325950,7170,7170,7180,7170,220
|
|
20240408,140500,2562746670,7170,7170,7180,7170,736
|
|
20240408,140400,2557468480,7170,7180,7180,7160,500
|
|
20240408,140300,2553880790,7170,7170,7180,7160,565
|
|
20240408,140200,2549833590,7180,7180,7180,7160,568
|
|
20240408,140100,2545757640,7180,7180,7180,7170,884
|
|
20240408,140000,2539414780,7180,7180,7180,7170,201
|
|
20240408,135900,2537971930,7170,7170,7180,7170,116
|
|
20240408,135800,2537139250,7170,7170,7180,7160,3045
|
|
20240408,135700,2515301280,7170,7170,7170,7160,381
|
|
20240408,135600,2512570630,7160,7170,7170,7160,247
|
|
20240408,135500,2510799940,7170,7160,7170,7150,351
|
|
20240408,135400,2508286130,7150,7170,7170,7150,313
|
|
20240408,135300,2506044060,7170,7170,7170,7160,228
|
|
20240408,135200,2504409520,7160,7160,7170,7150,427
|
|
20240408,135100,2501350770,7170,7170,7170,7160,584
|
|
20240408,135000,2497163560,7170,7170,7180,7160,241
|
|
20240408,134900,2495435490,7170,7170,7170,7160,368
|
|
20240408,134800,2492797330,7170,7170,7170,7160,588
|
|
20240408,134700,2488581650,7170,7170,7170,7150,641
|
|
20240408,134600,2483990110,7160,7160,7170,7160,377
|
|
20240408,134500,2481287200,7170,7170,7170,7160,611
|
|
20240408,134400,2476906780,7170,7140,7180,7140,16793
|
|
20240408,134300,2356497590,7130,7150,7150,7130,1040
|
|
20240408,134200,2349074900,7140,7150,7150,7130,126
|
|
20240408,134100,2348174630,7150,7140,7150,7130,657
|
|
20240408,134000,2343483160,7140,7130,7140,7130,555
|
|
20240408,133900,2339524720,7140,7140,7140,7130,222
|
|
20240408,133800,2337940050,7120,7120,7150,7120,606
|
|
20240408,133700,2333614660,7130,7130,7130,7120,218
|
|
20240408,133600,2332060640,7120,7140,7140,7120,306
|
|
20240408,133500,2329878090,7140,7150,7150,7140,514
|
|
20240408,133400,2326206430,7140,7120,7150,7120,810
|
|
20240408,133300,2320420730,7140,7130,7140,7110,617
|
|
20240408,133200,2316020350,7140,7140,7140,7130,404
|
|
20240408,133100,2313137910,7130,7110,7140,7110,663
|
|
20240408,133000,2308412000,7120,7120,7120,7110,287
|
|
20240408,132900,2306368690,7110,7130,7130,7100,592
|
|
20240408,132800,2302158400,7130,7130,7130,7110,726
|
|
20240408,132700,2296984090,7130,7130,7130,7110,218
|
|
20240408,132600,2295431110,7130,7120,7130,7110,226
|
|
20240408,132500,2293820960,7110,7130,7140,7110,869
|
|
20240408,132400,2287637040,7120,7090,7150,7090,496
|
|
20240408,132300,2284104410,7150,7120,7150,7090,3915
|
|
20240408,132200,2256293380,7130,7140,7140,7120,1039
|
|
20240408,132100,2248889940,7140,7120,7140,7120,424
|
|
20240408,132000,2245865560,7120,7140,7140,7120,699
|
|
20240408,131900,2240885840,7140,7110,7140,7110,151
|
|
20240408,131800,2239809490,7100,7120,7140,7100,914
|
|
20240408,131700,2233297640,7130,7130,7150,7120,1281
|
|
20240408,131600,2224165800,7140,7140,7140,7130,112
|
|
20240408,131500,2223366180,7140,7150,7150,7140,830
|
|
20240408,131400,2217439190,7150,7150,7160,7150,747
|
|
20240408,131300,2212094020,7150,7160,7160,7150,142
|
|
20240408,131200,2211077590,7160,7150,7160,7150,77
|
|
20240408,131100,2210526340,7150,7160,7170,7150,848
|
|
20240408,131000,2204455900,7160,7170,7170,7160,156
|
|
20240408,130900,2203337950,7170,7150,7170,7150,1012
|
|
20240408,130800,2196082100,7170,7160,7170,7150,336
|
|
20240408,130700,2193675470,7160,7150,7160,7150,830
|
|
20240408,130600,2187737030,7150,7160,7160,7150,139
|
|
20240408,130500,2186742490,7160,7150,7160,7150,74
|
|
20240408,130400,2186212710,7160,7150,7160,7130,450
|
|
20240408,130300,2182999530,7150,7120,7150,7120,1410
|
|
20240408,130200,2172942900,7120,7120,7130,7120,134
|
|
20240408,130100,2171987780,7120,7110,7130,7110,33
|
|
20240408,130000,2171752850,7110,7130,7130,7100,572
|
|
20240408,125900,2167689410,7120,7120,7120,7090,1603
|
|
20240408,125800,2156308540,7120,7130,7130,7120,42
|
|
20240408,125700,2156009380,7130,7110,7130,7100,1715
|
|
20240408,125600,2143820760,7110,7120,7130,7110,748
|
|
20240408,125500,2138494770,7130,7120,7130,7120,76
|
|
20240408,125400,2137953200,7130,7120,7130,7100,3263
|
|
20240408,125300,2114770190,7130,7140,7150,7130,239
|
|
20240408,125200,2113065210,7140,7150,7160,7140,275
|
|
20240408,125100,2111097280,7160,7130,7160,7130,78
|
|
20240408,125000,2110539520,7130,7140,7150,7130,489
|
|
20240408,124900,2107046510,7150,7160,7170,7140,432
|
|
20240408,124800,2103955360,7170,7170,7170,7160,546
|
|
20240408,124700,2100042610,7170,7170,7180,7160,1086
|
|
20240408,124600,2092248380,7170,7170,7180,7170,585
|
|
20240408,124500,2088052590,7170,7170,7180,7160,823
|
|
20240408,124400,2082151550,7170,7160,7170,7150,385
|
|
20240408,124300,2079394810,7150,7160,7160,7150,409
|
|
20240408,124200,2076468960,7150,7150,7160,7150,63
|
|
20240408,124100,2076018130,7150,7150,7170,7150,511
|
|
20240408,124000,2072359180,7160,7150,7160,7140,45
|
|
20240408,123900,2072037370,7150,7150,7150,7140,246
|
|
20240408,123800,2070278790,7140,7150,7160,7140,522
|
|
20240408,123700,2066550640,7160,7150,7170,7150,1820
|
|
20240408,123600,2053524930,7150,7130,7150,7130,34
|
|
20240408,123500,2053282160,7130,7140,7140,7120,638
|
|
20240408,123400,2048731840,7140,7140,7140,7140,100
|
|
20240408,123300,2048017840,7150,7140,7160,7130,441
|
|
20240408,123200,2044865250,7140,7140,7140,7130,143
|
|
20240408,123100,2043844390,7130,7150,7160,7130,334
|
|
20240408,123000,2041459180,7150,7150,7170,7140,535
|
|
20240408,122900,2037630290,7150,7150,7150,7140,667
|
|
20240408,122800,2032866560,7140,7160,7160,7140,188
|
|
20240408,122700,2031522160,7150,7150,7180,7150,377
|
|
20240408,122600,2028820050,7160,7160,7170,7150,116
|
|
20240408,122500,2027988530,7160,7140,7160,7140,35
|
|
20240408,122400,2027738070,7170,7160,7170,7160,680
|
|
20240408,122300,2022867770,7170,7160,7170,7140,231
|
|
20240408,122200,2021213840,7130,7150,7170,7120,722
|
|
20240408,122100,2016050020,7160,7150,7160,7140,319
|
|
20240408,122000,2013768090,7150,7130,7160,7130,384
|
|
20240408,121900,2011022630,7130,7140,7140,7130,118
|
|
20240408,121800,2010180180,7140,7110,7140,7110,203
|
|
20240408,121700,2008731680,7110,7120,7130,7110,912
|
|
20240408,121600,2002239000,7130,7100,7130,7100,522
|
|
20240408,121500,1998529780,7110,7110,7120,7110,787
|
|
20240408,121400,1992933880,7110,7110,7140,7100,351
|
|
20240408,121300,1990438980,7100,7110,7140,7100,2028
|
|
20240408,121200,1976017620,7120,7140,7140,7120,249
|
|
20240408,121100,1974241910,7140,7140,7140,7140,44
|
|
20240408,121000,1973927750,7150,7130,7150,7130,611
|
|
20240408,120900,1969565580,7160,7150,7160,7120,1079
|
|
20240408,120800,1961868090,7160,7160,7160,7150,110
|
|
20240408,120700,1961080770,7150,7150,7160,7150,135
|
|
20240408,120600,1960114820,7150,7150,7160,7140,1266
|
|
20240408,120500,1951066590,7160,7150,7160,7150,169
|
|
20240408,120400,1949857210,7150,7160,7160,7150,173
|
|
20240408,120300,1948618920,7160,7160,7160,7150,87
|
|
20240408,120200,1947996160,7160,7160,7170,7160,1024
|
|
20240408,120100,1940661050,7170,7170,7180,7160,901
|
|
20240408,120000,1934200560,7170,7170,7180,7160,747
|
|
20240408,115900,1928844280,7170,7150,7170,7140,1378
|
|
20240408,115800,1918995690,7150,7130,7150,7130,80
|
|
20240408,115700,1918424760,7150,7140,7150,7130,1044
|
|
20240408,115600,1910970440,7130,7120,7130,7120,377
|
|
20240408,115500,1908282510,7130,7140,7140,7130,290
|
|
20240408,115400,1906213300,7140,7120,7140,7120,73
|
|
20240408,115300,1905692860,7120,7120,7130,7120,326
|
|
20240408,115200,1903371320,7120,7110,7130,7110,543
|
|
20240408,115100,1899508760,7110,7130,7130,7110,306
|
|
20240408,115000,1897328810,7130,7140,7150,7130,178
|
|
20240408,114900,1896057690,7150,7140,7150,7130,367
|
|
20240408,114800,1893437190,7140,7150,7150,7140,223
|
|
20240408,114700,1891844400,7140,7130,7140,7130,52
|
|
20240408,114600,1891473320,7120,7120,7120,7110,409
|
|
20240408,114500,1888562710,7130,7120,7130,7120,462
|
|
20240408,114400,1885272080,7130,7140,7150,7130,185
|
|
20240408,114300,1883951130,7150,7130,7150,7120,521
|
|
20240408,114200,1880235820,7130,7120,7140,7120,489
|
|
20240408,114100,1876744810,7130,7120,7130,7110,457
|
|
20240408,114000,1873495020,7140,7120,7140,7120,248
|
|
20240408,113900,1871727820,7110,7120,7120,7110,354
|
|
20240408,113800,1869207470,7120,7110,7120,7110,221
|
|
20240408,113700,1867635640,7110,7130,7130,7110,156
|
|
20240408,113600,1866524510,7130,7120,7130,7120,427
|
|
20240408,113500,1863483610,7130,7130,7130,7120,381
|
|
20240408,113400,1860769710,7130,7130,7130,7120,1853
|
|
20240408,113300,1847573060,7140,7140,7140,7130,598
|
|
20240408,113200,1843305760,7150,7160,7160,7130,453
|
|
20240408,113100,1840068990,7130,7160,7160,7130,159
|
|
20240408,113000,1838933700,7130,7140,7160,7130,777
|
|
20240408,112900,1833390170,7140,7140,7150,7130,77
|
|
20240408,112800,1832840060,7140,7130,7140,7120,343
|
|
20240408,112700,1830395500,7120,7130,7130,7120,210
|
|
20240408,112600,1828898270,7130,7140,7140,7130,583
|
|
20240408,112500,1824738890,7140,7140,7150,7140,301
|
|
20240408,112400,1822588760,7130,7130,7140,7120,387
|
|
20240408,112300,1819829230,7130,7150,7150,7130,311
|
|
20240408,112200,1817610280,7150,7140,7150,7130,821
|
|
20240408,112100,1811752150,7130,7140,7160,7130,258
|
|
20240408,112000,1809909690,7140,7140,7140,7130,369
|
|
20240408,111900,1807275790,7140,7150,7150,7140,578
|
|
20240408,111800,1803145350,7140,7150,7150,7140,283
|
|
20240408,111700,1801122510,7150,7140,7170,7140,130
|
|
20240408,111600,1800193110,7140,7150,7150,7140,427
|
|
20240408,111500,1797141230,7160,7150,7170,7150,521
|
|
20240408,111400,1793409910,7150,7140,7150,7130,309
|
|
20240408,111300,1791203360,7130,7140,7150,7130,283
|
|
20240408,111200,1789181160,7150,7160,7170,7140,329
|
|
20240408,111100,1786828330,7160,7150,7160,7130,626
|
|
20240408,111000,1782351480,7170,7160,7170,7150,1334
|
|
20240408,110900,1772799530,7150,7150,7160,7130,1867
|
|
20240408,110800,1759439950,7150,7140,7160,7140,588
|
|
20240408,110700,1755240000,7140,7140,7160,7140,125
|
|
20240408,110600,1754345860,7160,7160,7160,7140,284
|
|
20240408,110500,1752315490,7130,7140,7140,7130,876
|
|
20240408,110400,1746065240,7130,7140,7140,7130,268
|
|
20240408,110300,1744153100,7140,7140,7160,7130,417
|
|
20240408,110200,1741171350,7140,7130,7170,7130,270
|
|
20240408,110100,1739245070,7130,7130,7150,7130,1067
|
|
20240408,110000,1731635740,7130,7160,7170,7130,2693
|
|
20240408,105900,1712384830,7170,7190,7190,7160,409
|
|
20240408,105800,1709451620,7190,7180,7190,7170,715
|
|
20240408,105700,1704315320,7180,7190,7190,7170,201
|
|
20240408,105600,1702872210,7180,7190,7200,7170,180
|
|
20240408,105500,1701578220,7190,7180,7200,7180,696
|
|
20240408,105400,1696576340,7180,7210,7220,7180,2737
|
|
20240408,105300,1676901700,7210,7210,7220,7200,490
|
|
20240408,105200,1673364340,7200,7210,7230,7200,609
|
|
20240408,105100,1668972750,7190,7200,7240,7160,1112
|
|
20240408,105000,1660981070,7210,7230,7250,7200,550
|
|
20240408,104900,1657008970,7230,7220,7230,7200,457
|
|
20240408,104800,1653717560,7250,7210,7250,7210,534
|
|
20240408,104700,1649852520,7230,7220,7240,7200,631
|
|
20240408,104600,1645296980,7230,7230,7250,7230,1094
|
|
20240408,104500,1637382080,7230,7270,7270,7220,1203
|
|
20240408,104400,1628676610,7270,7220,7280,7220,8576
|
|
20240408,104300,1566457950,7220,7190,7220,7190,2138
|
|
20240408,104200,1551058890,7190,7170,7200,7170,262
|
|
20240408,104100,1549175670,7190,7150,7190,7150,1299
|
|
20240408,104000,1539838660,7150,7180,7200,7150,562
|
|
20240408,103900,1535806790,7170,7170,7200,7170,1962
|
|
20240408,103800,1521716190,7160,7150,7160,7150,243
|
|
20240408,103700,1519976320,7160,7150,7160,7150,724
|
|
20240408,103600,1514794690,7160,7170,7180,7150,624
|
|
20240408,103500,1510327500,7170,7150,7170,7150,1327
|
|
20240408,103400,1500822350,7140,7130,7150,7130,1102
|
|
20240408,103300,1492962530,7130,7140,7150,7130,546
|
|
20240408,103200,1489065510,7140,7170,7170,7140,40
|
|
20240408,103100,1488779290,7170,7150,7170,7150,420
|
|
20240408,103000,1485769360,7140,7160,7160,7140,141
|
|
20240408,102900,1484761120,7150,7160,7160,7140,803
|
|
20240408,102800,1479020610,7150,7150,7160,7150,60
|
|
20240408,102700,1478591260,7160,7160,7160,7130,185
|
|
20240408,102600,1477266870,7160,7140,7160,7130,1003
|
|
20240408,102500,1470109080,7140,7150,7150,7140,294
|
|
20240408,102400,1468007160,7160,7150,7170,7150,706
|
|
20240408,102300,1462949930,7160,7160,7170,7160,265
|
|
20240408,102200,1461052190,7160,7180,7180,7160,1034
|
|
20240408,102100,1453643910,7170,7200,7200,7160,2504
|
|
20240408,102000,1435678440,7200,7200,7200,7180,592
|
|
20240408,101900,1431424170,7200,7190,7200,7190,133
|
|
20240408,101800,1430466750,7190,7210,7240,7160,1180
|
|
20240408,101700,1421969920,7240,7160,7250,7160,1662
|
|
20240408,101600,1410001290,7160,7170,7190,7160,1630
|
|
20240408,101500,1398321020,7180,7200,7210,7160,1316
|
|
20240408,101400,1388862570,7200,7190,7200,7160,7242
|
|
20240408,101300,1336804740,7200,7160,7210,7160,5767
|
|
20240408,101200,1295413290,7160,7110,7160,7110,5600
|
|
20240408,101100,1255423190,7110,7110,7110,7110,536
|
|
20240408,101000,1251612230,7120,7130,7130,7120,194
|
|
20240408,100900,1250230080,7120,7130,7140,7120,1421
|
|
20240408,100800,1240105390,7130,7120,7130,7120,339
|
|
20240408,100700,1237689190,7120,7100,7120,7100,3144
|
|
20240408,100600,1215337290,7100,7110,7110,7100,175
|
|
20240408,100500,1214093980,7100,7110,7110,7100,110
|
|
20240408,100400,1213312240,7100,7090,7100,7080,441
|
|
20240408,100300,1210185970,7090,7090,7100,7080,640
|
|
20240408,100200,1205648510,7090,7100,7110,7080,1587
|
|
20240408,100100,1194383000,7100,7080,7110,7080,1271
|
|
20240408,100000,1185367450,7080,7090,7090,7070,259
|
|
20240408,095900,1183534700,7090,7110,7110,7090,737
|
|
20240408,095800,1178301580,7100,7090,7110,7090,387
|
|
20240408,095700,1175554030,7090,7080,7100,7050,4439
|
|
20240408,095600,1144100750,7080,7080,7080,7060,915
|
|
20240408,095500,1137630940,7080,7080,7080,7060,67
|
|
20240408,095400,1137156770,7070,7030,7070,7030,1581
|
|
20240408,095300,1126027790,7030,7000,7030,6990,2520
|
|
20240408,095200,1108385420,7000,7000,7020,7000,102
|
|
20240408,095100,1107671380,6990,7000,7010,6980,290
|
|
20240408,095000,1105641150,7010,6990,7010,6980,1929
|
|
20240408,094900,1092147440,7000,7010,7010,6990,175
|
|
20240408,094800,1090922450,6990,7030,7030,6990,5625
|
|
20240408,094700,1051558000,7030,7030,7060,7010,195
|
|
20240408,094600,1050186670,7030,7010,7030,7000,243
|
|
20240408,094500,1048480200,7010,7020,7020,7010,644
|
|
20240408,094400,1043963510,7020,6990,7030,6990,2535
|
|
20240408,094300,1026183960,6990,6980,6990,6970,153
|
|
20240408,094200,1025114660,6970,6980,6990,6970,1736
|
|
20240408,094100,1012998350,7000,6980,7000,6980,17
|
|
20240408,094000,1012879650,7010,6990,7040,6970,670
|
|
20240408,093900,1008204310,6970,6970,6980,6970,699
|
|
20240408,093800,1003331770,6970,6960,6970,6960,914
|
|
20240408,093700,996962010,6990,6930,7110,6930,2763
|
|
20240408,093600,977757730,6930,6930,6950,6920,8997
|
|
20240408,093500,915346380,6930,6940,6940,6930,4843
|
|
20240408,093400,881758230,6950,6960,6970,6940,1206
|
|
20240408,093300,873374290,6960,6960,6960,6940,4886
|
|
20240408,093200,839402710,6960,6970,6970,6960,4908
|
|
20240408,093100,805214950,6980,6990,7000,6970,4085
|
|
20240408,093000,776696370,7000,7020,7030,7000,2796
|
|
20240408,092900,757092760,7020,7040,7040,7020,2015
|
|
20240408,092800,742922950,7040,7040,7060,7040,877
|
|
20240408,092700,736744500,7040,7130,7140,7040,2850
|
|
20240408,092600,716562970,7110,7140,7140,7090,822
|
|
20240408,092500,710718570,7140,7080,7140,7080,1148
|
|
20240408,092400,702570720,7070,7100,7100,7060,1722
|
|
20240408,092300,690366060,7100,7010,7100,7010,5964
|
|
20240408,092200,648311280,7010,6980,7050,6980,7794
|
|
20240408,092100,593626910,6960,6970,6970,6960,867
|
|
20240408,092000,587589560,6970,6970,6980,6970,1004
|
|
20240408,091900,580591480,6970,6980,6990,6970,1529
|
|
20240408,091800,569921450,6990,6980,6990,6970,2413
|
|
20240408,091700,553078720,6980,6990,6990,6980,3490
|
|
20240408,091600,528706650,7000,7030,7030,7000,10612
|
|
20240408,091500,454356300,7030,7060,7060,7020,2842
|
|
20240408,091400,434356370,7060,7100,7100,7060,3084
|
|
20240408,091300,412492530,7100,7110,7120,7100,3016
|
|
20240408,091200,391063890,7120,7140,7160,7110,3024
|
|
20240408,091100,369541630,7160,7130,7160,7130,411
|
|
20240408,091000,366603760,7130,7120,7130,7120,293
|
|
20240408,090900,364515210,7120,7170,7170,7120,3002
|
|
20240408,090800,343094860,7170,7140,7170,7120,1399
|
|
20240408,090700,333103530,7120,7100,7150,7100,3759
|
|
20240408,090600,306371360,7110,7130,7130,7110,2846
|
|
20240408,090500,286124150,7130,7150,7150,7130,2107
|
|
20240408,090400,271081850,7140,7150,7170,7140,1692
|
|
20240408,090300,258996300,7150,7150,7170,7140,2765
|
|
20240408,090200,239218220,7150,7220,7270,7150,6553
|
|
20240408,090100,192057140,7220,7260,7300,7220,7862
|
|
20240408,090000,134919610,7260,7140,7260,7140,18849
|