681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,201800,3935088770,6980,6980,6980,6980,6434
|
|
20240409,201700,3935088770,6980,6980,6980,6980,0
|
|
20240409,201600,3935088770,6980,6980,6980,6980,0
|
|
20240409,201500,3935088770,6980,6980,6980,6980,0
|
|
20240409,201400,3935088770,6980,6980,6980,6980,0
|
|
20240409,201300,3935088770,6980,6980,6980,6980,0
|
|
20240409,201200,3935088770,6980,6980,6980,6980,0
|
|
20240409,201100,3935088770,6980,6980,6980,6980,0
|
|
20240409,201000,3935088770,6980,6980,6980,6980,0
|
|
20240409,200900,3935088770,6980,6980,6980,6980,0
|
|
20240409,200800,3935088770,6980,6980,6980,6980,0
|
|
20240409,200700,3935088770,6980,6980,6980,6980,0
|
|
20240409,200600,3935088770,6980,6980,6980,6980,0
|
|
20240409,200500,3935088770,6980,6980,6980,6980,0
|
|
20240409,200400,3935088770,6980,6980,6980,6980,0
|
|
20240409,200300,3935088770,6980,6980,6980,6980,0
|
|
20240409,200200,3935088770,6980,6980,6980,6980,0
|
|
20240409,200100,3935088770,6980,6980,6980,6980,0
|
|
20240409,200000,3935088770,6980,6980,6980,6980,0
|
|
20240409,195900,3935088770,6980,6980,6980,6980,0
|
|
20240409,195800,3935088770,6980,6980,6980,6980,0
|
|
20240409,195700,3935088770,6980,6980,6980,6980,0
|
|
20240409,195600,3935088770,6980,6980,6980,6980,0
|
|
20240409,195500,3935088770,6980,6980,6980,6980,0
|
|
20240409,195400,3935088770,6980,6980,6980,6980,0
|
|
20240409,195300,3935088770,6980,6980,6980,6980,0
|
|
20240409,195200,3935088770,6980,6980,6980,6980,0
|
|
20240409,195100,3935088770,6980,6980,6980,6980,0
|
|
20240409,195000,3935088770,6980,6980,6980,6980,0
|
|
20240409,194900,3935088770,6980,6980,6980,6980,0
|
|
20240409,194800,3935088770,6980,6980,6980,6980,6434
|
|
20240409,194700,3935088770,6980,6980,6980,6980,0
|
|
20240409,194600,3935088770,6980,6980,6980,6980,0
|
|
20240409,194500,3935088770,6980,6980,6980,6980,0
|
|
20240409,194400,3935088770,6980,6980,6980,6980,0
|
|
20240409,194300,3935088770,6980,6980,6980,6980,0
|
|
20240409,194200,3935088770,6980,6980,6980,6980,0
|
|
20240409,194100,3935088770,6980,6980,6980,6980,0
|
|
20240409,194000,3935088770,6980,6980,6980,6980,0
|
|
20240409,193900,3935088770,6980,6980,6980,6980,0
|
|
20240409,193800,3935088770,6980,6980,6980,6980,0
|
|
20240409,193700,3935088770,6980,6980,6980,6980,0
|
|
20240409,193600,3935088770,6980,6980,6980,6980,0
|
|
20240409,193500,3935088770,6980,6980,6980,6980,0
|
|
20240409,193400,3935088770,6980,6980,6980,6980,0
|
|
20240409,193300,3935088770,6980,6980,6980,6980,0
|
|
20240409,193200,3935088770,6980,6980,6980,6980,0
|
|
20240409,193100,3935088770,6980,6980,6980,6980,0
|
|
20240409,193000,3935088770,6980,6980,6980,6980,0
|
|
20240409,192900,3935088770,6980,6980,6980,6980,0
|
|
20240409,192800,3935088770,6980,6980,6980,6980,0
|
|
20240409,192700,3935088770,6980,6980,6980,6980,0
|
|
20240409,192600,3935088770,6980,6980,6980,6980,0
|
|
20240409,192500,3935088770,6980,6980,6980,6980,0
|
|
20240409,192400,3935088770,6980,6980,6980,6980,0
|
|
20240409,192300,3935088770,6980,6980,6980,6980,0
|
|
20240409,192200,3935088770,6980,6980,6980,6980,0
|
|
20240409,192100,3935088770,6980,6980,6980,6980,0
|
|
20240409,192000,3935088770,6980,6980,6980,6980,0
|
|
20240409,191900,3935088770,6980,6980,6980,6980,0
|
|
20240409,191800,3935088770,6980,6980,6980,6980,6434
|
|
20240409,191700,3935088770,6980,6980,6980,6980,0
|
|
20240409,191600,3935088770,6980,6980,6980,6980,0
|
|
20240409,191500,3935088770,6980,6980,6980,6980,0
|
|
20240409,191400,3935088770,6980,6980,6980,6980,0
|
|
20240409,191300,3935088770,6980,6980,6980,6980,0
|
|
20240409,191200,3935088770,6980,6980,6980,6980,0
|
|
20240409,191100,3935088770,6980,6980,6980,6980,0
|
|
20240409,191000,3935088770,6980,6980,6980,6980,0
|
|
20240409,190900,3935088770,6980,6980,6980,6980,0
|
|
20240409,190800,3935088770,6980,6980,6980,6980,0
|
|
20240409,190700,3935088770,6980,6980,6980,6980,0
|
|
20240409,190600,3935088770,6980,6980,6980,6980,0
|
|
20240409,190500,3935088770,6980,6980,6980,6980,0
|
|
20240409,190400,3935088770,6980,6980,6980,6980,0
|
|
20240409,190300,3935088770,6980,6980,6980,6980,0
|
|
20240409,190200,3935088770,6980,6980,6980,6980,0
|
|
20240409,190100,3935088770,6980,6980,6980,6980,0
|
|
20240409,190000,3935088770,6980,6980,6980,6980,0
|
|
20240409,185900,3935088770,6980,6980,6980,6980,0
|
|
20240409,185800,3935088770,6980,6980,6980,6980,0
|
|
20240409,185700,3935088770,6980,6980,6980,6980,0
|
|
20240409,185600,3935088770,6980,6980,6980,6980,0
|
|
20240409,185500,3935088770,6980,6980,6980,6980,0
|
|
20240409,185400,3935088770,6980,6980,6980,6980,0
|
|
20240409,185300,3935088770,6980,6980,6980,6980,0
|
|
20240409,185200,3935088770,6980,6980,6980,6980,0
|
|
20240409,185100,3935088770,6980,6980,6980,6980,0
|
|
20240409,185000,3935088770,6980,6980,6980,6980,0
|
|
20240409,184900,3935088770,6980,6980,6980,6980,0
|
|
20240409,184800,3935088770,6980,6980,6980,6980,6434
|
|
20240409,184700,3935088770,6980,6980,6980,6980,0
|
|
20240409,184600,3935088770,6980,6980,6980,6980,0
|
|
20240409,184500,3935088770,6980,6980,6980,6980,0
|
|
20240409,184400,3935088770,6980,6980,6980,6980,0
|
|
20240409,184300,3935088770,6980,6980,6980,6980,0
|
|
20240409,184200,3935088770,6980,6980,6980,6980,0
|
|
20240409,184100,3935088770,6980,6980,6980,6980,0
|
|
20240409,184000,3935088770,6980,6980,6980,6980,0
|
|
20240409,183900,3935088770,6980,6980,6980,6980,0
|
|
20240409,183800,3935088770,6980,6980,6980,6980,0
|
|
20240409,183700,3935088770,6980,6980,6980,6980,0
|
|
20240409,183600,3935088770,6980,6980,6980,6980,0
|
|
20240409,183500,3935088770,6980,6980,6980,6980,0
|
|
20240409,183400,3935088770,6980,6980,6980,6980,0
|
|
20240409,183300,3935088770,6980,6980,6980,6980,0
|
|
20240409,183200,3935088770,6980,6980,6980,6980,0
|
|
20240409,183100,3935088770,6980,6980,6980,6980,0
|
|
20240409,183000,3935088770,6980,6980,6980,6980,0
|
|
20240409,182900,3935088770,6980,6980,6980,6980,0
|
|
20240409,182800,3935088770,6980,6980,6980,6980,0
|
|
20240409,182700,3935088770,6980,6980,6980,6980,0
|
|
20240409,182600,3935088770,6980,6980,6980,6980,0
|
|
20240409,182500,3935088770,6980,6980,6980,6980,0
|
|
20240409,182400,3935088770,6980,6980,6980,6980,0
|
|
20240409,182300,3935088770,6980,6980,6980,6980,0
|
|
20240409,182200,3935088770,6980,6980,6980,6980,0
|
|
20240409,182100,3935088770,6980,6980,6980,6980,0
|
|
20240409,182000,3935088770,6980,6980,6980,6980,0
|
|
20240409,181900,3935088770,6980,6980,6980,6980,0
|
|
20240409,181800,3935088770,6980,6980,6980,6980,6434
|
|
20240409,181700,3935088770,6980,6980,6980,6980,0
|
|
20240409,181600,3935088770,6980,6980,6980,6980,0
|
|
20240409,181500,3935088770,6980,6980,6980,6980,0
|
|
20240409,181400,3935088770,6980,6980,6980,6980,0
|
|
20240409,181300,3935088770,6980,6980,6980,6980,0
|
|
20240409,181200,3935088770,6980,6980,6980,6980,0
|
|
20240409,181100,3935088770,6980,6980,6980,6980,0
|
|
20240409,181000,3935088770,6980,6980,6980,6980,0
|
|
20240409,180900,3935088770,6980,6980,6980,6980,0
|
|
20240409,180800,3935088770,6980,6980,6980,6980,0
|
|
20240409,180700,3935088770,6980,6980,6980,6980,0
|
|
20240409,180600,3935088770,6980,6980,6980,6980,0
|
|
20240409,180500,3935088770,6980,6980,6980,6980,0
|
|
20240409,180400,3935088770,6980,6980,6980,6980,0
|
|
20240409,180300,3935088770,6980,6980,6980,6980,0
|
|
20240409,180200,3935088770,6980,6980,6980,6980,0
|
|
20240409,180100,3935088770,6980,6980,6980,6980,0
|
|
20240409,180000,3935088770,6980,6980,6980,6980,0
|
|
20240409,175900,3935088770,6980,6980,6980,6980,0
|
|
20240409,175800,3935088770,6980,6980,6980,6980,0
|
|
20240409,175700,3935088770,6980,6980,6980,6980,0
|
|
20240409,175600,3935088770,6980,6980,6980,6980,0
|
|
20240409,175500,3935088770,6980,6980,6980,6980,0
|
|
20240409,175400,3935088770,6980,6980,6980,6980,0
|
|
20240409,175300,3935088770,6980,6980,6980,6980,0
|
|
20240409,175200,3935088770,6980,6980,6980,6980,0
|
|
20240409,175100,3935088770,6980,6980,6980,6980,0
|
|
20240409,175000,3935088770,6980,6980,6980,6980,0
|
|
20240409,174900,3935088770,6980,6980,6980,6980,0
|
|
20240409,174800,3935088770,6980,6980,6980,6980,6434
|
|
20240409,174700,3935088770,6980,6980,6980,6980,0
|
|
20240409,174600,3935088770,6980,6980,6980,6980,0
|
|
20240409,174500,3935088770,6980,6980,6980,6980,0
|
|
20240409,174400,3935088770,6980,6980,6980,6980,0
|
|
20240409,174300,3935088770,6980,6980,6980,6980,0
|
|
20240409,174200,3935088770,6980,6980,6980,6980,0
|
|
20240409,174100,3935088770,6980,6980,6980,6980,0
|
|
20240409,174000,3935088770,6980,6980,6980,6980,0
|
|
20240409,173900,3935088770,6980,6980,6980,6980,0
|
|
20240409,173800,3935088770,6980,6980,6980,6980,0
|
|
20240409,173700,3935088770,6980,6980,6980,6980,0
|
|
20240409,173600,3935088770,6980,6980,6980,6980,0
|
|
20240409,173500,3935088770,6980,6980,6980,6980,0
|
|
20240409,173400,3935088770,6980,6980,6980,6980,0
|
|
20240409,173300,3935088770,6980,6980,6980,6980,0
|
|
20240409,173200,3935088770,6980,6980,6980,6980,0
|
|
20240409,173100,3935088770,6980,6980,6980,6980,0
|
|
20240409,173000,3935088770,6980,6980,6980,6980,0
|
|
20240409,172900,3935088770,6980,6980,6980,6980,0
|
|
20240409,172800,3935088770,6980,6980,6980,6980,0
|
|
20240409,172700,3935088770,6980,6980,6980,6980,0
|
|
20240409,172600,3935088770,6980,6980,6980,6980,0
|
|
20240409,172500,3935088770,6980,6980,6980,6980,0
|
|
20240409,172400,3935088770,6980,6980,6980,6980,0
|
|
20240409,172300,3935088770,6980,6980,6980,6980,0
|
|
20240409,172200,3935088770,6980,6980,6980,6980,0
|
|
20240409,172100,3935088770,6980,6980,6980,6980,0
|
|
20240409,172000,3935088770,6980,6980,6980,6980,0
|
|
20240409,171900,3935088770,6980,6980,6980,6980,0
|
|
20240409,171800,3935088770,6980,6980,6980,6980,6434
|
|
20240409,171700,3935088770,6980,6980,6980,6980,0
|
|
20240409,171600,3935088770,6980,6980,6980,6980,0
|
|
20240409,171500,3935088770,6980,6980,6980,6980,0
|
|
20240409,171400,3935088770,6980,6980,6980,6980,0
|
|
20240409,171300,3935088770,6980,6980,6980,6980,0
|
|
20240409,171200,3935088770,6980,6980,6980,6980,0
|
|
20240409,171100,3935088770,6980,6980,6980,6980,0
|
|
20240409,171000,3935088770,6980,6980,6980,6980,0
|
|
20240409,170900,3935088770,6980,6980,6980,6980,0
|
|
20240409,170800,3935088770,6980,6980,6980,6980,0
|
|
20240409,170700,3935088770,6980,6980,6980,6980,0
|
|
20240409,170600,3935088770,6980,6980,6980,6980,0
|
|
20240409,170500,3935088770,6980,6980,6980,6980,0
|
|
20240409,170400,3935088770,6980,6980,6980,6980,0
|
|
20240409,170300,3935088770,6980,6980,6980,6980,0
|
|
20240409,170200,3935088770,6980,6980,6980,6980,0
|
|
20240409,170100,3935088770,6980,6980,6980,6980,0
|
|
20240409,170000,3935088770,6980,6980,6980,6980,0
|
|
20240409,165900,3935088770,6980,6980,6980,6980,0
|
|
20240409,165800,3935088770,6980,6980,6980,6980,0
|
|
20240409,165700,3935088770,6980,6980,6980,6980,0
|
|
20240409,165600,3935088770,6980,6980,6980,6980,0
|
|
20240409,165500,3935088770,6980,6980,6980,6980,0
|
|
20240409,165400,3935088770,6980,6980,6980,6980,0
|
|
20240409,165300,3935088770,6980,6980,6980,6980,0
|
|
20240409,165200,3935088770,6980,6980,6980,6980,0
|
|
20240409,165100,3935088770,6980,6980,6980,6980,0
|
|
20240409,165000,3935088770,6980,6980,6980,6980,0
|
|
20240409,164900,3935088770,6980,6980,6980,6980,0
|
|
20240409,164800,3935088770,6980,6980,6980,6980,6434
|
|
20240409,164700,3935088770,6980,6980,6980,6980,0
|
|
20240409,164600,3935088770,6980,6980,6980,6980,0
|
|
20240409,164500,3935088770,6980,6980,6980,6980,0
|
|
20240409,164400,3935088770,6980,6980,6980,6980,0
|
|
20240409,164300,3935088770,6980,6980,6980,6980,0
|
|
20240409,164200,3935088770,6980,6980,6980,6980,0
|
|
20240409,164100,3935088770,6980,6980,6980,6980,0
|
|
20240409,164000,3935088770,6980,6980,6980,6980,0
|
|
20240409,163900,3935088770,6980,6980,6980,6980,0
|
|
20240409,163800,3935088770,6980,6980,6980,6980,0
|
|
20240409,163700,3935088770,6980,6980,6980,6980,0
|
|
20240409,163600,3935088770,6980,6980,6980,6980,0
|
|
20240409,163500,3935088770,6980,6980,6980,6980,0
|
|
20240409,163400,3935088770,6980,6980,6980,6980,0
|
|
20240409,163300,3935088770,6980,6980,6980,6980,0
|
|
20240409,163200,3935088770,6980,6980,6980,6980,0
|
|
20240409,163100,3935088770,6980,6980,6980,6980,0
|
|
20240409,163000,3935088770,6980,6980,6980,6980,0
|
|
20240409,162900,3935088770,6980,6980,6980,6980,0
|
|
20240409,162800,3935088770,6980,6980,6980,6980,0
|
|
20240409,162700,3935088770,6980,6980,6980,6980,0
|
|
20240409,162600,3935088770,6980,6980,6980,6980,0
|
|
20240409,162500,3935088770,6980,6980,6980,6980,0
|
|
20240409,162400,3935088770,6980,6980,6980,6980,0
|
|
20240409,162300,3935088770,6980,6980,6980,6980,0
|
|
20240409,162200,3935088770,6980,6980,6980,6980,0
|
|
20240409,162100,3935088770,6980,6980,6980,6980,0
|
|
20240409,162000,3935088770,6980,6980,6980,6980,0
|
|
20240409,161900,3935088770,6980,6980,6980,6980,0
|
|
20240409,161800,3935088770,6980,6980,6980,6980,6434
|
|
20240409,161700,3935088770,6980,6980,6980,6980,0
|
|
20240409,161600,3935088770,6980,6980,6980,6980,0
|
|
20240409,161500,3935088770,6980,6980,6980,6980,0
|
|
20240409,161400,3935088770,6980,6980,6980,6980,0
|
|
20240409,161300,3935088770,6980,6980,6980,6980,0
|
|
20240409,161200,3935088770,6980,6980,6980,6980,0
|
|
20240409,161100,3935088770,6980,6980,6980,6980,0
|
|
20240409,161000,3935088770,6980,6980,6980,6980,0
|
|
20240409,160900,3935088770,6980,6980,6980,6980,0
|
|
20240409,160800,3935088770,6980,6980,6980,6980,0
|
|
20240409,160700,3935088770,6980,6980,6980,6980,0
|
|
20240409,160600,3935088770,6980,6980,6980,6980,0
|
|
20240409,160500,3935088770,6980,6980,6980,6980,0
|
|
20240409,160400,3935088770,6980,6980,6980,6980,0
|
|
20240409,160300,3935088770,6980,6980,6980,6980,0
|
|
20240409,160200,3935088770,6980,6980,6980,6980,0
|
|
20240409,160100,3935088770,6980,6980,6980,6980,0
|
|
20240409,160000,3935088770,6980,6980,6980,6980,0
|
|
20240409,155900,3935088770,6980,6980,6980,6980,0
|
|
20240409,155800,3935088770,6980,6980,6980,6980,0
|
|
20240409,155700,3935088770,6980,6980,6980,6980,0
|
|
20240409,155600,3935088770,6980,6980,6980,6980,0
|
|
20240409,155500,3935088770,6980,6980,6980,6980,0
|
|
20240409,155400,3935088770,6980,6980,6980,6980,0
|
|
20240409,155300,3935088770,6980,6980,6980,6980,0
|
|
20240409,155200,3935088770,6980,6980,6980,6980,0
|
|
20240409,155100,3935088770,6980,6980,6980,6980,0
|
|
20240409,155000,3935088770,6980,6980,6980,6980,0
|
|
20240409,154900,3935088770,6980,6980,6980,6980,0
|
|
20240409,154800,3935088770,6980,6980,6980,6980,6434
|
|
20240409,154700,3935088770,6980,6980,6980,6980,0
|
|
20240409,154600,3935088770,6980,6980,6980,6980,0
|
|
20240409,154500,3935088770,6980,6980,6980,6980,0
|
|
20240409,154400,3935088770,6980,6980,6980,6980,0
|
|
20240409,154300,3935088770,6980,6980,6980,6980,0
|
|
20240409,154200,3935088770,6980,6980,6980,6980,0
|
|
20240409,154100,3935088770,6980,6980,6980,6980,0
|
|
20240409,154000,3935088770,6980,6980,6980,6980,0
|
|
20240409,153900,3935088770,6980,6980,6980,6980,0
|
|
20240409,153800,3935088770,6980,6980,6980,6980,0
|
|
20240409,153700,3935088770,6980,6980,6980,6980,0
|
|
20240409,153600,3935088770,6980,6980,6980,6980,0
|
|
20240409,153500,3935088770,6980,6980,6980,6980,0
|
|
20240409,153400,3935088770,6980,6980,6980,6980,0
|
|
20240409,153300,3935088770,6980,6980,6980,6980,0
|
|
20240409,153200,3935088770,6980,6980,6980,6980,0
|
|
20240409,153100,3935088770,6980,6980,6980,6980,0
|
|
20240409,153000,3935088770,6980,6980,6980,6980,6434
|
|
20240409,152900,3890179450,7050,7050,7050,7050,0
|
|
20240409,152800,3890179450,7050,7050,7050,7050,0
|
|
20240409,152700,3890179450,7050,7050,7050,7050,0
|
|
20240409,152600,3890179450,7050,7050,7050,7050,0
|
|
20240409,152500,3890179450,7050,7050,7050,7050,0
|
|
20240409,152400,3890179450,7050,7050,7050,7050,0
|
|
20240409,152300,3890179450,7050,7050,7050,7050,0
|
|
20240409,152200,3890179450,7050,7050,7050,7050,0
|
|
20240409,152100,3890179450,7050,7050,7050,7050,0
|
|
20240409,152000,3890179450,7050,7050,7050,7050,0
|
|
20240409,151900,3890179450,7050,7040,7050,7010,730
|
|
20240409,151800,3885046480,7040,7020,7050,7020,331
|
|
20240409,151700,3882718220,7020,7050,7050,7010,491
|
|
20240409,151600,3879257400,7050,7060,7070,7020,1224
|
|
20240409,151500,3870646080,7060,7020,7070,7020,926
|
|
20240409,151400,3864118020,7050,7070,7070,7020,2499
|
|
20240409,151300,3846516020,7050,7070,7070,7050,1396
|
|
20240409,151200,3836650440,7040,7060,7070,7040,1541
|
|
20240409,151100,3825764270,7060,7050,7070,7040,1221
|
|
20240409,151000,3817148880,7070,7060,7080,7050,1339
|
|
20240409,150900,3807677010,7070,7070,7080,7050,2169
|
|
20240409,150800,3792359070,7050,7060,7070,7050,1282
|
|
20240409,150700,3783304340,7070,7060,7070,7050,1344
|
|
20240409,150600,3773813920,7060,7060,7060,7050,711
|
|
20240409,150500,3768798280,7060,7050,7060,7030,794
|
|
20240409,150400,3763195930,7040,7050,7060,7030,1485
|
|
20240409,150300,3752724690,7050,7030,7050,7030,1361
|
|
20240409,150200,3743143420,7030,7020,7030,7010,1102
|
|
20240409,150100,3735411460,7030,7020,7030,7020,677
|
|
20240409,150000,3730654750,7020,7020,7030,7020,591
|
|
20240409,145900,3726502890,7030,7030,7030,6990,1340
|
|
20240409,145800,3717104460,7030,7030,7030,7010,880
|
|
20240409,145700,3710926790,7030,7030,7030,7010,1144
|
|
20240409,145600,3702891670,7030,7020,7030,7020,578
|
|
20240409,145500,3698833160,7020,7030,7030,7010,739
|
|
20240409,145400,3693647790,7020,7020,7030,7010,883
|
|
20240409,145300,3687449340,7020,7020,7030,7000,600
|
|
20240409,145200,3683240900,7000,7020,7030,7000,1201
|
|
20240409,145100,3674812110,7020,7020,7030,7010,1059
|
|
20240409,145000,3667378400,7020,7010,7030,7010,642
|
|
20240409,144900,3662874470,6990,7010,7010,6990,1219
|
|
20240409,144800,3654346560,7010,7020,7020,6980,733
|
|
20240409,144700,3649212530,7020,7010,7030,6990,1305
|
|
20240409,144600,3640068060,7030,6990,7030,6990,672
|
|
20240409,144500,3635360520,6990,6990,7020,6990,1253
|
|
20240409,144400,3626588060,7010,7010,7010,6990,713
|
|
20240409,144300,3621591430,7020,7030,7030,7010,830
|
|
20240409,144200,3615766700,7030,7030,7030,7000,1053
|
|
20240409,144100,3608386670,7010,7010,7030,7010,1546
|
|
20240409,144000,3597539720,7020,7000,7030,7000,490
|
|
20240409,143900,3594103070,7010,7010,7030,7010,755
|
|
20240409,143800,3588798810,7010,7040,7050,7010,652
|
|
20240409,143700,3584211530,7050,7040,7050,7010,977
|
|
20240409,143600,3577344540,7040,7040,7050,7010,717
|
|
20240409,143500,3572297080,7030,7040,7040,7010,1042
|
|
20240409,143400,3564977630,7040,7020,7040,7010,565
|
|
20240409,143300,3561009280,7030,7040,7050,7010,1172
|
|
20240409,143200,3552772820,7030,7030,7040,7020,931
|
|
20240409,143100,3546230310,7040,7030,7040,7030,477
|
|
20240409,143000,3542876200,7030,7030,7030,7010,951
|
|
20240409,142900,3536193480,7020,7020,7040,7020,781
|
|
20240409,142800,3530704770,7020,7030,7040,7020,816
|
|
20240409,142700,3524967480,7030,7020,7030,7020,638
|
|
20240409,142600,3520486390,7040,7010,7040,7010,723
|
|
20240409,142500,3515407550,7020,7020,7020,7010,832
|
|
20240409,142400,3509569120,7020,7020,7030,7020,453
|
|
20240409,142300,3506388130,7030,7020,7030,7010,2016
|
|
20240409,142200,3492231630,7030,7030,7040,7020,899
|
|
20240409,142100,3485913210,7020,7020,7030,7010,828
|
|
20240409,142000,3480097300,7020,7020,7020,7000,443
|
|
20240409,141900,3476993230,7000,6990,7000,6970,1222
|
|
20240409,141800,3468452320,6980,7020,7020,6980,731
|
|
20240409,141700,3463336630,7010,7020,7020,7010,955
|
|
20240409,141600,3456636620,7020,7030,7030,7010,726
|
|
20240409,141500,3451541560,7020,7020,7030,7020,748
|
|
20240409,141400,3446290010,7010,7010,7020,7000,758
|
|
20240409,141300,3440975170,7010,7020,7020,7000,584
|
|
20240409,141200,3436878710,7020,7010,7020,6990,2217
|
|
20240409,141100,3421358910,7010,7020,7030,7000,783
|
|
20240409,141000,3415865070,7020,7000,7030,7000,1148
|
|
20240409,140900,3407818100,7010,7020,7030,7010,855
|
|
20240409,140800,3401820020,7020,7020,7030,7010,919
|
|
20240409,140700,3395368680,7010,7030,7030,7010,378
|
|
20240409,140600,3392712280,7040,7030,7040,7010,1201
|
|
20240409,140500,3384268970,7020,7000,7050,7000,1001
|
|
20240409,140400,3377255070,7000,7010,7020,7000,1652
|
|
20240409,140300,3365675320,7020,7010,7020,7000,828
|
|
20240409,140200,3359876650,7020,7020,7020,7000,818
|
|
20240409,140100,3354138640,7030,7060,7070,7020,6466
|
|
20240409,140000,3308585040,7070,7040,7070,7040,1027
|
|
20240409,135900,3301340800,7050,7040,7060,7030,1201
|
|
20240409,135800,3292878960,7030,7020,7030,7020,577
|
|
20240409,135700,3288823730,7030,7030,7040,7020,989
|
|
20240409,135600,3281871390,7020,7030,7030,7010,959
|
|
20240409,135500,3275136860,7020,7020,7030,7020,1299
|
|
20240409,135400,3266013080,7030,7020,7030,7000,1273
|
|
20240409,135300,3257085500,7010,7040,7040,7000,995
|
|
20240409,135200,3250098240,7030,6980,7030,6960,3294
|
|
20240409,135100,3227064980,6980,6950,6980,6940,5584
|
|
20240409,135000,3188209610,6940,6940,6950,6930,2329
|
|
20240409,134900,3172047200,6930,6940,6940,6930,498
|
|
20240409,134800,3168593260,6940,6910,6940,6900,1870
|
|
20240409,134700,3155654550,6900,6930,6930,6900,1448
|
|
20240409,134600,3145651870,6920,6920,6920,6910,881
|
|
20240409,134500,3139557720,6910,6920,6920,6900,739
|
|
20240409,134400,3134447010,6920,6920,6930,6920,1662
|
|
20240409,134300,3122936090,6910,6910,6910,6910,449
|
|
20240409,134200,3119833500,6920,6890,6920,6890,1391
|
|
20240409,134100,3110229610,6880,6840,6880,6840,3345
|
|
20240409,134000,3087286830,6850,6770,6860,6770,2688
|
|
20240409,133900,3068959600,6770,6790,6790,6770,2945
|
|
20240409,133800,3049007210,6790,6790,6800,6780,2610
|
|
20240409,133700,3031296820,6780,6800,6810,6780,3920
|
|
20240409,133600,3004681990,6790,6800,6810,6780,4632
|
|
20240409,133500,2973221170,6810,6800,6830,6800,3877
|
|
20240409,133400,2946837830,6800,6830,6830,6800,4795
|
|
20240409,133300,2914165300,6830,6840,6840,6820,5199
|
|
20240409,133200,2878632240,6850,6850,6900,6840,6546
|
|
20240409,133100,2833798760,6860,6900,6900,6850,10565
|
|
20240409,133000,2761231650,6890,6910,6930,6890,983
|
|
20240409,132900,2754448950,6920,6930,6930,6920,304
|
|
20240409,132800,2752344290,6940,6930,6940,6930,536
|
|
20240409,132700,2748624460,6930,6940,6940,6930,307
|
|
20240409,132600,2746496850,6940,6930,6940,6930,205
|
|
20240409,132500,2745074160,6930,6930,6930,6930,197
|
|
20240409,132400,2743708950,6930,6910,6930,6910,278
|
|
20240409,132300,2741785100,6920,6920,6930,6920,120
|
|
20240409,132200,2740954650,6920,6920,6930,6920,410
|
|
20240409,132100,2738114180,6920,6920,6920,6920,106
|
|
20240409,132000,2737380660,6920,6910,6920,6910,214
|
|
20240409,131900,2735899790,6910,6910,6920,6910,107
|
|
20240409,131800,2735160110,6920,6910,6920,6910,104
|
|
20240409,131700,2734440440,6900,6930,6930,6900,95
|
|
20240409,131600,2733784880,6900,6910,6910,6900,1567
|
|
20240409,131500,2722969670,6920,6910,6920,6910,381
|
|
20240409,131400,2720334630,6920,6920,6920,6910,563
|
|
20240409,131300,2716443100,6920,6920,6920,6920,176
|
|
20240409,131200,2715225180,6910,6910,6920,6910,158
|
|
20240409,131100,2714133090,6920,6920,6930,6920,371
|
|
20240409,131000,2711563740,6920,6920,6920,6920,94
|
|
20240409,130900,2710913260,6920,6910,6920,6910,202
|
|
20240409,130800,2709515430,6910,6910,6920,6910,634
|
|
20240409,130700,2705133870,6910,6930,6930,6910,200
|
|
20240409,130600,2703750850,6930,6910,6930,6910,419
|
|
20240409,130500,2700849230,6910,6920,6920,6910,542
|
|
20240409,130400,2697100430,6910,6900,6910,6900,49
|
|
20240409,130300,2696761850,6910,6910,6910,6900,947
|
|
20240409,130200,2690219120,6910,6900,6910,6890,402
|
|
20240409,130100,2687443910,6910,6890,6910,6890,809
|
|
20240409,130000,2681869280,6890,6890,6910,6890,1301
|
|
20240409,125900,2672902350,6900,6900,6900,6900,61
|
|
20240409,125800,2672481450,6890,6880,6890,6880,889
|
|
20240409,125700,2666357420,6890,6890,6890,6880,600
|
|
20240409,125600,2662228420,6890,6890,6900,6880,1324
|
|
20240409,125500,2653104610,6900,6920,6920,6900,3020
|
|
20240409,125400,2632255640,6920,6930,6930,6920,285
|
|
20240409,125300,2630281810,6950,6920,6950,6920,444
|
|
20240409,125200,2627203200,6920,6910,6920,6910,2
|
|
20240409,125100,2627189370,6910,6930,6930,6910,1013
|
|
20240409,125000,2620178470,6940,6930,6940,6930,135
|
|
20240409,124900,2619242610,6940,6910,6940,6910,73
|
|
20240409,124800,2618736310,6910,6910,6910,6910,122
|
|
20240409,124700,2617893290,6920,6940,6940,6920,2158
|
|
20240409,124600,2602930840,6940,6940,6950,6940,544
|
|
20240409,124500,2599153890,6940,6940,6950,6940,384
|
|
20240409,124400,2596486910,6950,6940,6950,6940,117
|
|
20240409,124300,2595674830,6950,6940,6950,6940,153
|
|
20240409,124200,2594612710,6950,6920,6950,6920,1760
|
|
20240409,124100,2582409960,6920,6930,6930,6920,180
|
|
20240409,124000,2581163360,6930,6920,6930,6920,339
|
|
20240409,123900,2578815450,6920,6920,6920,6920,126
|
|
20240409,123800,2577943530,6930,6920,6930,6920,560
|
|
20240409,123700,2574065360,6920,6910,6920,6910,193
|
|
20240409,123600,2572730860,6920,6920,6920,6910,565
|
|
20240409,123500,2568821990,6930,6920,6930,6920,136
|
|
20240409,123400,2567880630,6920,6920,6930,6910,1312
|
|
20240409,123300,2558801480,6920,6920,6920,6920,203
|
|
20240409,123200,2557396720,6930,6910,6930,6910,46
|
|
20240409,123100,2557078400,6910,6910,6920,6910,215
|
|
20240409,123000,2555592130,6910,6910,6910,6910,38
|
|
20240409,122900,2555329550,6930,6910,6930,6910,365
|
|
20240409,122800,2552804020,6910,6910,6910,6910,213
|
|
20240409,122700,2551332190,6900,6900,6900,6900,150
|
|
20240409,122600,2550297190,6910,6910,6920,6910,1560
|
|
20240409,122500,2539516970,6910,6930,6930,6910,979
|
|
20240409,122400,2532747400,6920,6920,6940,6920,681
|
|
20240409,122300,2528033810,6920,6920,6930,6920,717
|
|
20240409,122200,2523070150,6920,6930,6940,6920,694
|
|
20240409,122100,2518265100,6940,6930,6940,6930,884
|
|
20240409,122000,2512136980,6930,6930,6940,6930,963
|
|
20240409,121900,2505463280,6930,6930,6940,6920,720
|
|
20240409,121800,2500474430,6920,6920,6930,6920,697
|
|
20240409,121700,2495646440,6930,6930,6930,6920,287
|
|
20240409,121600,2493659350,6930,6920,6930,6920,334
|
|
20240409,121500,2491345730,6930,6930,6930,6930,735
|
|
20240409,121400,2486252180,6930,6920,6930,6920,295
|
|
20240409,121300,2484208660,6920,6930,6930,6920,217
|
|
20240409,121200,2482706610,6920,6920,6930,6920,376
|
|
20240409,121100,2480102000,6920,6920,6920,6920,74
|
|
20240409,121000,2479589920,6920,6920,6950,6920,341
|
|
20240409,120900,2477226580,6930,6940,6940,6930,172
|
|
20240409,120800,2476033870,6950,6930,6950,6930,141
|
|
20240409,120700,2475056020,6940,6930,6940,6920,238
|
|
20240409,120600,2473406240,6940,6920,6950,6920,1405
|
|
20240409,120500,2463664370,6920,6940,6940,6920,227
|
|
20240409,120400,2462091030,6940,6910,6950,6910,7960
|
|
20240409,120300,2406851270,6930,6910,6930,6910,266
|
|
20240409,120200,2405008530,6900,6870,6900,6870,570
|
|
20240409,120100,2401080260,6870,6870,6880,6870,1314
|
|
20240409,120000,2392041470,6870,6860,6870,6860,181
|
|
20240409,115900,2390798010,6870,6860,6880,6840,1457
|
|
20240409,115800,2380808780,6850,6850,6880,6850,1981
|
|
20240409,115700,2367237870,6890,6890,6890,6850,2552
|
|
20240409,115600,2349727230,6900,6890,6900,6870,3515
|
|
20240409,115500,2325515000,6890,6910,6930,6890,813
|
|
20240409,115400,2319908760,6910,6930,6930,6910,1139
|
|
20240409,115300,2312027990,6930,6930,6930,6930,511
|
|
20240409,115200,2308486760,6940,6930,6980,6930,414
|
|
20240409,115100,2305614770,6970,6940,6970,6930,4695
|
|
20240409,115000,2273070530,6940,6930,6950,6930,233
|
|
20240409,114900,2271453200,6930,6940,6940,6930,780
|
|
20240409,114800,2266044130,6940,6950,6960,6940,933
|
|
20240409,114700,2259560420,6950,6940,6950,6940,236
|
|
20240409,114600,2257921520,6960,6930,6960,6930,164
|
|
20240409,114500,2256782710,6930,6950,6960,6930,477
|
|
20240409,114400,2253476080,6970,6940,6970,6930,329
|
|
20240409,114300,2251192290,6940,6950,6970,6930,463
|
|
20240409,114200,2247975700,6960,6950,6960,6950,196
|
|
20240409,114100,2246611550,6980,6940,6980,6940,1439
|
|
20240409,114000,2236608320,6930,6890,6930,6890,252
|
|
20240409,113900,2234862160,6930,6930,6930,6900,2959
|
|
20240409,113800,2214394260,6940,6930,6940,6930,219
|
|
20240409,113700,2212876580,6940,6930,6950,6930,407
|
|
20240409,113600,2210051740,6930,6940,6950,6930,403
|
|
20240409,113500,2207256780,6950,6950,6950,6950,289
|
|
20240409,113400,2205248230,6950,6940,6950,6940,768
|
|
20240409,113300,2199911340,6950,6930,6960,6930,1708
|
|
20240409,113200,2188055710,6930,6900,6930,6900,481
|
|
20240409,113100,2184728230,6900,6870,6900,6870,1531
|
|
20240409,113000,2174170770,6890,6870,6900,6870,1862
|
|
20240409,112900,2161351680,6870,6820,6890,6800,1921
|
|
20240409,112800,2148243840,6820,6770,6860,6770,8517
|
|
20240409,112700,2090258850,6770,6870,6890,6650,17294
|
|
20240409,112600,1972594920,6870,6880,6910,6870,6537
|
|
20240409,112500,1927623610,6880,6930,6960,6860,21285
|
|
20240409,112400,1780981110,6940,6980,6990,6930,6011
|
|
20240409,112300,1739114940,6980,7000,7010,6980,3940
|
|
20240409,112200,1711584490,6990,7020,7020,6990,8445
|
|
20240409,112100,1652453300,7020,7030,7030,7010,4629
|
|
20240409,112000,1619976060,7050,7050,7090,7020,4185
|
|
20240409,111900,1590543210,7050,7100,7100,7050,4352
|
|
20240409,111800,1559746510,7100,7110,7110,7100,197
|
|
20240409,111700,1558347800,7110,7090,7110,7090,245
|
|
20240409,111600,1556608120,7100,7090,7110,7090,185
|
|
20240409,111500,1555294920,7100,7090,7100,7090,1063
|
|
20240409,111400,1547749250,7090,7080,7090,7080,374
|
|
20240409,111300,1545098970,7090,7080,7090,7080,873
|
|
20240409,111200,1538915910,7090,7080,7090,7080,455
|
|
20240409,111100,1535693680,7090,7090,7090,7080,1015
|
|
20240409,111000,1528501700,7080,7080,7090,7080,722
|
|
20240409,110900,1523383610,7080,7090,7090,7080,547
|
|
20240409,110800,1519508420,7090,7090,7090,7090,1167
|
|
20240409,110700,1511234390,7090,7080,7090,7080,761
|
|
20240409,110600,1505841580,7080,7080,7090,7060,2769
|
|
20240409,110500,1486247910,7090,7100,7100,7090,1336
|
|
20240409,110400,1476775350,7100,7100,7130,7090,3386
|
|
20240409,110300,1452729470,7110,7140,7140,7110,5425
|
|
20240409,110200,1414103840,7140,7130,7140,7130,861
|
|
20240409,110100,1407960820,7140,7170,7170,7140,232
|
|
20240409,110000,1406303100,7140,7140,7190,7140,2253
|
|
20240409,105900,1390206370,7150,7150,7150,7150,1109
|
|
20240409,105800,1382277020,7150,7150,7160,7150,414
|
|
20240409,105700,1379316900,7160,7160,7160,7150,2916
|
|
20240409,105600,1358449340,7170,7170,7180,7170,1454
|
|
20240409,105500,1348023350,7180,7180,7180,7180,284
|
|
20240409,105400,1345984230,7180,7200,7200,7180,914
|
|
20240409,105300,1339418590,7200,7200,7210,7190,1111
|
|
20240409,105200,1331417430,7180,7180,7190,7180,356
|
|
20240409,105100,1328858860,7180,7180,7190,7180,772
|
|
20240409,105000,1323313860,7190,7190,7190,7180,1370
|
|
20240409,104900,1313471580,7230,7180,7230,7180,32
|
|
20240409,104800,1313240270,7230,7200,7250,7190,6833
|
|
20240409,104700,1263752660,7180,7180,7180,7180,220
|
|
20240409,104600,1262173060,7180,7190,7190,7170,249
|
|
20240409,104500,1260386000,7200,7170,7200,7170,114
|
|
20240409,104400,1259567200,7170,7180,7180,7160,546
|
|
20240409,104300,1255653110,7180,7160,7180,7150,1729
|
|
20240409,104200,1243269340,7150,7150,7160,7150,422
|
|
20240409,104100,1240250920,7150,7150,7160,7150,429
|
|
20240409,104000,1237183240,7150,7160,7160,7150,1180
|
|
20240409,103900,1228735870,7170,7170,7170,7160,216
|
|
20240409,103800,1227187380,7170,7170,7170,7170,0
|
|
20240409,103700,1227187380,7170,7170,7170,7170,214
|
|
20240409,103600,1225653000,7150,7160,7160,7150,520
|
|
20240409,103500,1221929940,7150,7150,7170,7150,1166
|
|
20240409,103400,1213572290,7160,7170,7170,7160,1164
|
|
20240409,103300,1205237550,7160,7170,7170,7160,1395
|
|
20240409,103200,1195236590,7180,7170,7180,7170,375
|
|
20240409,103100,1192547010,7180,7170,7180,7170,223
|
|
20240409,103000,1190945880,7170,7160,7180,7160,404
|
|
20240409,102900,1188048370,7160,7170,7170,7150,4001
|
|
20240409,102800,1159399390,7170,7180,7180,7170,202
|
|
20240409,102700,1157950350,7170,7190,7190,7170,4896
|
|
20240409,102600,1122798970,7190,7190,7200,7190,247
|
|
20240409,102500,1121022840,7200,7200,7200,7190,602
|
|
20240409,102400,1116690330,7190,7190,7200,7190,1704
|
|
20240409,102300,1104438240,7190,7210,7210,7190,2531
|
|
20240409,102200,1086211530,7210,7220,7220,7210,770
|
|
20240409,102100,1080658860,7220,7210,7220,7210,196
|
|
20240409,102000,1079244550,7210,7210,7250,7210,675
|
|
20240409,101900,1074376250,7250,7240,7250,7210,1962
|
|
20240409,101800,1060203700,7240,7240,7240,7230,231
|
|
20240409,101700,1058532210,7230,7230,7240,7230,708
|
|
20240409,101600,1053413050,7240,7260,7260,7240,266
|
|
20240409,101500,1051486510,7250,7260,7260,7250,2066
|
|
20240409,101400,1036504070,7260,7270,7270,7250,1231
|
|
20240409,101300,1027562680,7270,7270,7290,7270,60
|
|
20240409,101200,1027126150,7280,7270,7280,7270,186
|
|
20240409,101100,1025773310,7270,7290,7290,7270,2786
|
|
20240409,101000,1005512630,7280,7290,7290,7280,383
|
|
20240409,100900,1002722760,7290,7290,7290,7290,68
|
|
20240409,100800,1002227040,7290,7310,7310,7290,760
|
|
20240409,100700,996676100,7310,7320,7340,7300,779
|
|
20240409,100600,990977290,7330,7300,7340,7300,4418
|
|
20240409,100500,958637940,7300,7270,7310,7270,3270
|
|
20240409,100400,934792230,7280,7290,7290,7280,389
|
|
20240409,100300,931957370,7300,7280,7310,7280,1727
|
|
20240409,100200,919353330,7300,7280,7300,7280,782
|
|
20240409,100100,913646350,7290,7270,7290,7270,126
|
|
20240409,100000,912728030,7310,7310,7310,7280,1799
|
|
20240409,095900,899591020,7280,7290,7310,7270,3854
|
|
20240409,095800,871485800,7320,7310,7320,7300,2367
|
|
20240409,095700,854201290,7300,7280,7300,7280,401
|
|
20240409,095600,851277000,7320,7250,7320,7220,9565
|
|
20240409,095500,781602570,7260,7250,7260,7250,392
|
|
20240409,095400,778757570,7250,7250,7250,7250,217
|
|
20240409,095300,777184320,7240,7250,7260,7240,586
|
|
20240409,095200,772939350,7240,7240,7250,7240,277
|
|
20240409,095100,770933560,7250,7240,7250,7240,142
|
|
20240409,095000,769904880,7240,7240,7250,7240,754
|
|
20240409,094900,764445600,7230,7250,7250,7230,951
|
|
20240409,094800,757567430,7250,7250,7260,7250,335
|
|
20240409,094700,755138580,7240,7270,7270,7230,860
|
|
20240409,094600,748910740,7270,7220,7270,7220,1117
|
|
20240409,094500,740810410,7220,7250,7250,7220,141
|
|
20240409,094400,739791690,7230,7220,7280,7210,3936
|
|
20240409,094300,711260980,7210,7220,7220,7210,802
|
|
20240409,094200,705478220,7230,7220,7250,7220,2224
|
|
20240409,094100,689408480,7220,7200,7220,7200,1679
|
|
20240409,094000,677301980,7200,7190,7200,7190,690
|
|
20240409,093900,672340780,7180,7190,7190,7160,890
|
|
20240409,093800,665950570,7190,7150,7190,7150,325
|
|
20240409,093700,663624690,7150,7130,7150,7130,2083
|
|
20240409,093600,648751450,7130,7140,7140,7130,1727
|
|
20240409,093500,636430770,7130,7150,7150,7130,1486
|
|
20240409,093400,625825490,7140,7150,7150,7140,562
|
|
20240409,093300,621811780,7140,7150,7150,7140,1695
|
|
20240409,093200,609700410,7150,7150,7160,7150,710
|
|
20240409,093100,604620670,7150,7160,7170,7150,1802
|
|
20240409,093000,591727270,7160,7200,7210,7160,298
|
|
20240409,092900,589580990,7160,7170,7200,7160,1720
|
|
20240409,092800,577229080,7210,7170,7210,7170,42
|
|
20240409,092700,576927800,7180,7220,7220,7170,215
|
|
20240409,092600,575383950,7230,7200,7230,7150,6105
|
|
20240409,092500,531559360,7200,7230,7230,7200,3118
|
|
20240409,092400,509073360,7220,7230,7240,7220,1596
|
|
20240409,092300,497532520,7230,7240,7240,7230,457
|
|
20240409,092200,494223920,7240,7240,7240,7230,230
|
|
20240409,092100,492559780,7240,7250,7250,7240,33
|
|
20240409,092000,492320580,7220,7240,7240,7210,1819
|
|
20240409,091900,479179050,7230,7210,7230,7210,715
|
|
20240409,091800,474022240,7210,7220,7230,7210,3330
|
|
20240409,091700,449974770,7220,7210,7220,7200,803
|
|
20240409,091600,444186560,7200,7200,7230,7190,1625
|
|
20240409,091500,432490160,7190,7200,7210,7190,1531
|
|
20240409,091400,421464320,7190,7170,7210,7170,1250
|
|
20240409,091300,412482950,7170,7220,7220,7170,4301
|
|
20240409,091200,381540880,7220,7210,7220,7210,1221
|
|
20240409,091100,372728260,7210,7240,7240,7210,8114
|
|
20240409,091000,314170330,7240,7250,7250,7240,755
|
|
20240409,090900,308703920,7250,7260,7260,7240,2020
|
|
20240409,090800,294057620,7260,7270,7290,7260,2261
|
|
20240409,090700,277631160,7290,7290,7300,7290,340
|
|
20240409,090600,275152550,7270,7280,7300,7250,5479
|
|
20240409,090500,235368200,7280,7280,7300,7280,1009
|
|
20240409,090400,228007970,7280,7270,7280,7260,3449
|
|
20240409,090300,202934350,7260,7280,7280,7250,7527
|
|
20240409,090200,148193170,7290,7360,7360,7290,1649
|
|
20240409,090100,136129360,7340,7350,7390,7300,8032
|
|
20240409,090000,77275530,7400,7350,7400,7310,10501
|