681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,201800,3278198780,7230,7230,7230,7230,18881
|
|
20240412,201700,3278198780,7230,7230,7230,7230,0
|
|
20240412,201600,3278198780,7230,7230,7230,7230,0
|
|
20240412,201500,3278198780,7230,7230,7230,7230,0
|
|
20240412,201400,3278198780,7230,7230,7230,7230,0
|
|
20240412,201300,3278198780,7230,7230,7230,7230,0
|
|
20240412,201200,3278198780,7230,7230,7230,7230,0
|
|
20240412,201100,3278198780,7230,7230,7230,7230,0
|
|
20240412,201000,3278198780,7230,7230,7230,7230,0
|
|
20240412,200900,3278198780,7230,7230,7230,7230,0
|
|
20240412,200800,3278198780,7230,7230,7230,7230,0
|
|
20240412,200700,3278198780,7230,7230,7230,7230,0
|
|
20240412,200600,3278198780,7230,7230,7230,7230,0
|
|
20240412,200500,3278198780,7230,7230,7230,7230,0
|
|
20240412,200400,3278198780,7230,7230,7230,7230,0
|
|
20240412,200300,3278198780,7230,7230,7230,7230,0
|
|
20240412,200200,3278198780,7230,7230,7230,7230,0
|
|
20240412,200100,3278198780,7230,7230,7230,7230,0
|
|
20240412,200000,3278198780,7230,7230,7230,7230,0
|
|
20240412,195900,3278198780,7230,7230,7230,7230,0
|
|
20240412,195800,3278198780,7230,7230,7230,7230,0
|
|
20240412,195700,3278198780,7230,7230,7230,7230,0
|
|
20240412,195600,3278198780,7230,7230,7230,7230,0
|
|
20240412,195500,3278198780,7230,7230,7230,7230,0
|
|
20240412,195400,3278198780,7230,7230,7230,7230,0
|
|
20240412,195300,3278198780,7230,7230,7230,7230,0
|
|
20240412,195200,3278198780,7230,7230,7230,7230,0
|
|
20240412,195100,3278198780,7230,7230,7230,7230,0
|
|
20240412,195000,3278198780,7230,7230,7230,7230,0
|
|
20240412,194900,3278198780,7230,7230,7230,7230,0
|
|
20240412,194800,3278198780,7230,7230,7230,7230,18881
|
|
20240412,194700,3278198780,7230,7230,7230,7230,0
|
|
20240412,194600,3278198780,7230,7230,7230,7230,0
|
|
20240412,194500,3278198780,7230,7230,7230,7230,0
|
|
20240412,194400,3278198780,7230,7230,7230,7230,0
|
|
20240412,194300,3278198780,7230,7230,7230,7230,0
|
|
20240412,194200,3278198780,7230,7230,7230,7230,0
|
|
20240412,194100,3278198780,7230,7230,7230,7230,0
|
|
20240412,194000,3278198780,7230,7230,7230,7230,0
|
|
20240412,193900,3278198780,7230,7230,7230,7230,0
|
|
20240412,193800,3278198780,7230,7230,7230,7230,0
|
|
20240412,193700,3278198780,7230,7230,7230,7230,0
|
|
20240412,193600,3278198780,7230,7230,7230,7230,0
|
|
20240412,193500,3278198780,7230,7230,7230,7230,0
|
|
20240412,193400,3278198780,7230,7230,7230,7230,0
|
|
20240412,193300,3278198780,7230,7230,7230,7230,0
|
|
20240412,193200,3278198780,7230,7230,7230,7230,0
|
|
20240412,193100,3278198780,7230,7230,7230,7230,0
|
|
20240412,193000,3278198780,7230,7230,7230,7230,0
|
|
20240412,192900,3278198780,7230,7230,7230,7230,0
|
|
20240412,192800,3278198780,7230,7230,7230,7230,0
|
|
20240412,192700,3278198780,7230,7230,7230,7230,0
|
|
20240412,192600,3278198780,7230,7230,7230,7230,0
|
|
20240412,192500,3278198780,7230,7230,7230,7230,0
|
|
20240412,192400,3278198780,7230,7230,7230,7230,0
|
|
20240412,192300,3278198780,7230,7230,7230,7230,0
|
|
20240412,192200,3278198780,7230,7230,7230,7230,0
|
|
20240412,192100,3278198780,7230,7230,7230,7230,0
|
|
20240412,192000,3278198780,7230,7230,7230,7230,0
|
|
20240412,191900,3278198780,7230,7230,7230,7230,0
|
|
20240412,191800,3278198780,7230,7230,7230,7230,18881
|
|
20240412,191700,3278198780,7230,7230,7230,7230,0
|
|
20240412,191600,3278198780,7230,7230,7230,7230,0
|
|
20240412,191500,3278198780,7230,7230,7230,7230,0
|
|
20240412,191400,3278198780,7230,7230,7230,7230,0
|
|
20240412,191300,3278198780,7230,7230,7230,7230,0
|
|
20240412,191200,3278198780,7230,7230,7230,7230,0
|
|
20240412,191100,3278198780,7230,7230,7230,7230,0
|
|
20240412,191000,3278198780,7230,7230,7230,7230,0
|
|
20240412,190900,3278198780,7230,7230,7230,7230,0
|
|
20240412,190800,3278198780,7230,7230,7230,7230,0
|
|
20240412,190700,3278198780,7230,7230,7230,7230,0
|
|
20240412,190600,3278198780,7230,7230,7230,7230,0
|
|
20240412,190500,3278198780,7230,7230,7230,7230,0
|
|
20240412,190400,3278198780,7230,7230,7230,7230,0
|
|
20240412,190300,3278198780,7230,7230,7230,7230,0
|
|
20240412,190200,3278198780,7230,7230,7230,7230,0
|
|
20240412,190100,3278198780,7230,7230,7230,7230,0
|
|
20240412,190000,3278198780,7230,7230,7230,7230,0
|
|
20240412,185900,3278198780,7230,7230,7230,7230,0
|
|
20240412,185800,3278198780,7230,7230,7230,7230,0
|
|
20240412,185700,3278198780,7230,7230,7230,7230,0
|
|
20240412,185600,3278198780,7230,7230,7230,7230,0
|
|
20240412,185500,3278198780,7230,7230,7230,7230,0
|
|
20240412,185400,3278198780,7230,7230,7230,7230,0
|
|
20240412,185300,3278198780,7230,7230,7230,7230,0
|
|
20240412,185200,3278198780,7230,7230,7230,7230,0
|
|
20240412,185100,3278198780,7230,7230,7230,7230,0
|
|
20240412,185000,3278198780,7230,7230,7230,7230,0
|
|
20240412,184900,3278198780,7230,7230,7230,7230,0
|
|
20240412,184800,3278198780,7230,7230,7230,7230,18881
|
|
20240412,184700,3278198780,7230,7230,7230,7230,0
|
|
20240412,184600,3278198780,7230,7230,7230,7230,0
|
|
20240412,184500,3278198780,7230,7230,7230,7230,0
|
|
20240412,184400,3278198780,7230,7230,7230,7230,0
|
|
20240412,184300,3278198780,7230,7230,7230,7230,0
|
|
20240412,184200,3278198780,7230,7230,7230,7230,0
|
|
20240412,184100,3278198780,7230,7230,7230,7230,0
|
|
20240412,184000,3278198780,7230,7230,7230,7230,0
|
|
20240412,183900,3278198780,7230,7230,7230,7230,0
|
|
20240412,183800,3278198780,7230,7230,7230,7230,0
|
|
20240412,183700,3278198780,7230,7230,7230,7230,0
|
|
20240412,183600,3278198780,7230,7230,7230,7230,0
|
|
20240412,183500,3278198780,7230,7230,7230,7230,0
|
|
20240412,183400,3278198780,7230,7230,7230,7230,0
|
|
20240412,183300,3278198780,7230,7230,7230,7230,0
|
|
20240412,183200,3278198780,7230,7230,7230,7230,0
|
|
20240412,183100,3278198780,7230,7230,7230,7230,0
|
|
20240412,183000,3278198780,7230,7230,7230,7230,0
|
|
20240412,182900,3278198780,7230,7230,7230,7230,0
|
|
20240412,182800,3278198780,7230,7230,7230,7230,0
|
|
20240412,182700,3278198780,7230,7230,7230,7230,0
|
|
20240412,182600,3278198780,7230,7230,7230,7230,0
|
|
20240412,182500,3278198780,7230,7230,7230,7230,0
|
|
20240412,182400,3278198780,7230,7230,7230,7230,0
|
|
20240412,182300,3278198780,7230,7230,7230,7230,0
|
|
20240412,182200,3278198780,7230,7230,7230,7230,0
|
|
20240412,182100,3278198780,7230,7230,7230,7230,0
|
|
20240412,182000,3278198780,7230,7230,7230,7230,0
|
|
20240412,181900,3278198780,7230,7230,7230,7230,0
|
|
20240412,181800,3278198780,7230,7230,7230,7230,18881
|
|
20240412,181700,3278198780,7230,7230,7230,7230,0
|
|
20240412,181600,3278198780,7230,7230,7230,7230,0
|
|
20240412,181500,3278198780,7230,7230,7230,7230,0
|
|
20240412,181400,3278198780,7230,7230,7230,7230,0
|
|
20240412,181300,3278198780,7230,7230,7230,7230,0
|
|
20240412,181200,3278198780,7230,7230,7230,7230,0
|
|
20240412,181100,3278198780,7230,7230,7230,7230,0
|
|
20240412,181000,3278198780,7230,7230,7230,7230,0
|
|
20240412,180900,3278198780,7230,7230,7230,7230,0
|
|
20240412,180800,3278198780,7230,7230,7230,7230,0
|
|
20240412,180700,3278198780,7230,7230,7230,7230,0
|
|
20240412,180600,3278198780,7230,7230,7230,7230,0
|
|
20240412,180500,3278198780,7230,7230,7230,7230,0
|
|
20240412,180400,3278198780,7230,7230,7230,7230,0
|
|
20240412,180300,3278198780,7230,7230,7230,7230,0
|
|
20240412,180200,3278198780,7230,7230,7230,7230,0
|
|
20240412,180100,3278198780,7230,7230,7230,7230,0
|
|
20240412,180000,3278198780,7230,7230,7230,7230,0
|
|
20240412,175900,3278198780,7230,7230,7230,7230,0
|
|
20240412,175800,3278198780,7230,7230,7230,7230,0
|
|
20240412,175700,3278198780,7230,7230,7230,7230,0
|
|
20240412,175600,3278198780,7230,7230,7230,7230,0
|
|
20240412,175500,3278198780,7230,7230,7230,7230,0
|
|
20240412,175400,3278198780,7230,7230,7230,7230,0
|
|
20240412,175300,3278198780,7230,7230,7230,7230,0
|
|
20240412,175200,3278198780,7230,7230,7230,7230,0
|
|
20240412,175100,3278198780,7230,7230,7230,7230,0
|
|
20240412,175000,3278198780,7230,7230,7230,7230,0
|
|
20240412,174900,3278198780,7230,7230,7230,7230,0
|
|
20240412,174800,3278198780,7230,7230,7230,7230,18881
|
|
20240412,174700,3278198780,7230,7230,7230,7230,0
|
|
20240412,174600,3278198780,7230,7230,7230,7230,0
|
|
20240412,174500,3278198780,7230,7230,7230,7230,0
|
|
20240412,174400,3278198780,7230,7230,7230,7230,0
|
|
20240412,174300,3278198780,7230,7230,7230,7230,0
|
|
20240412,174200,3278198780,7230,7230,7230,7230,0
|
|
20240412,174100,3278198780,7230,7230,7230,7230,0
|
|
20240412,174000,3278198780,7230,7230,7230,7230,0
|
|
20240412,173900,3278198780,7230,7230,7230,7230,0
|
|
20240412,173800,3278198780,7230,7230,7230,7230,0
|
|
20240412,173700,3278198780,7230,7230,7230,7230,0
|
|
20240412,173600,3278198780,7230,7230,7230,7230,0
|
|
20240412,173500,3278198780,7230,7230,7230,7230,0
|
|
20240412,173400,3278198780,7230,7230,7230,7230,0
|
|
20240412,173300,3278198780,7230,7230,7230,7230,0
|
|
20240412,173200,3278198780,7230,7230,7230,7230,0
|
|
20240412,173100,3278198780,7230,7230,7230,7230,0
|
|
20240412,173000,3278198780,7230,7230,7230,7230,0
|
|
20240412,172900,3278198780,7230,7230,7230,7230,0
|
|
20240412,172800,3278198780,7230,7230,7230,7230,0
|
|
20240412,172700,3278198780,7230,7230,7230,7230,0
|
|
20240412,172600,3278198780,7230,7230,7230,7230,0
|
|
20240412,172500,3278198780,7230,7230,7230,7230,0
|
|
20240412,172400,3278198780,7230,7230,7230,7230,0
|
|
20240412,172300,3278198780,7230,7230,7230,7230,0
|
|
20240412,172200,3278198780,7230,7230,7230,7230,0
|
|
20240412,172100,3278198780,7230,7230,7230,7230,0
|
|
20240412,172000,3278198780,7230,7230,7230,7230,0
|
|
20240412,171900,3278198780,7230,7230,7230,7230,0
|
|
20240412,171800,3278198780,7230,7230,7230,7230,18881
|
|
20240412,171700,3278198780,7230,7230,7230,7230,0
|
|
20240412,171600,3278198780,7230,7230,7230,7230,0
|
|
20240412,171500,3278198780,7230,7230,7230,7230,0
|
|
20240412,171400,3278198780,7230,7230,7230,7230,0
|
|
20240412,171300,3278198780,7230,7230,7230,7230,0
|
|
20240412,171200,3278198780,7230,7230,7230,7230,0
|
|
20240412,171100,3278198780,7230,7230,7230,7230,0
|
|
20240412,171000,3278198780,7230,7230,7230,7230,0
|
|
20240412,170900,3278198780,7230,7230,7230,7230,0
|
|
20240412,170800,3278198780,7230,7230,7230,7230,0
|
|
20240412,170700,3278198780,7230,7230,7230,7230,0
|
|
20240412,170600,3278198780,7230,7230,7230,7230,0
|
|
20240412,170500,3278198780,7230,7230,7230,7230,0
|
|
20240412,170400,3278198780,7230,7230,7230,7230,0
|
|
20240412,170300,3278198780,7230,7230,7230,7230,0
|
|
20240412,170200,3278198780,7230,7230,7230,7230,0
|
|
20240412,170100,3278198780,7230,7230,7230,7230,0
|
|
20240412,170000,3278198780,7230,7230,7230,7230,0
|
|
20240412,165900,3278198780,7230,7230,7230,7230,0
|
|
20240412,165800,3278198780,7230,7230,7230,7230,0
|
|
20240412,165700,3278198780,7230,7230,7230,7230,0
|
|
20240412,165600,3278198780,7230,7230,7230,7230,0
|
|
20240412,165500,3278198780,7230,7230,7230,7230,0
|
|
20240412,165400,3278198780,7230,7230,7230,7230,0
|
|
20240412,165300,3278198780,7230,7230,7230,7230,0
|
|
20240412,165200,3278198780,7230,7230,7230,7230,0
|
|
20240412,165100,3278198780,7230,7230,7230,7230,0
|
|
20240412,165000,3278198780,7230,7230,7230,7230,0
|
|
20240412,164900,3278198780,7230,7230,7230,7230,0
|
|
20240412,164800,3278198780,7230,7230,7230,7230,18881
|
|
20240412,164700,3278198780,7230,7230,7230,7230,0
|
|
20240412,164600,3278198780,7230,7230,7230,7230,0
|
|
20240412,164500,3278198780,7230,7230,7230,7230,0
|
|
20240412,164400,3278198780,7230,7230,7230,7230,0
|
|
20240412,164300,3278198780,7230,7230,7230,7230,0
|
|
20240412,164200,3278198780,7230,7230,7230,7230,0
|
|
20240412,164100,3278198780,7230,7230,7230,7230,0
|
|
20240412,164000,3278198780,7230,7230,7230,7230,0
|
|
20240412,163900,3278198780,7230,7230,7230,7230,0
|
|
20240412,163800,3278198780,7230,7230,7230,7230,0
|
|
20240412,163700,3278198780,7230,7230,7230,7230,0
|
|
20240412,163600,3278198780,7230,7230,7230,7230,0
|
|
20240412,163500,3278198780,7230,7230,7230,7230,0
|
|
20240412,163400,3278198780,7230,7230,7230,7230,0
|
|
20240412,163300,3278198780,7230,7230,7230,7230,0
|
|
20240412,163200,3278198780,7230,7230,7230,7230,0
|
|
20240412,163100,3278198780,7230,7230,7230,7230,0
|
|
20240412,163000,3278198780,7230,7230,7230,7230,0
|
|
20240412,162900,3278198780,7230,7230,7230,7230,0
|
|
20240412,162800,3278198780,7230,7230,7230,7230,0
|
|
20240412,162700,3278198780,7230,7230,7230,7230,0
|
|
20240412,162600,3278198780,7230,7230,7230,7230,0
|
|
20240412,162500,3278198780,7230,7230,7230,7230,0
|
|
20240412,162400,3278198780,7230,7230,7230,7230,0
|
|
20240412,162300,3278198780,7230,7230,7230,7230,0
|
|
20240412,162200,3278198780,7230,7230,7230,7230,0
|
|
20240412,162100,3278198780,7230,7230,7230,7230,0
|
|
20240412,162000,3278198780,7230,7230,7230,7230,0
|
|
20240412,161900,3278198780,7230,7230,7230,7230,0
|
|
20240412,161800,3278198780,7230,7230,7230,7230,18881
|
|
20240412,161700,3278198780,7230,7230,7230,7230,0
|
|
20240412,161600,3278198780,7230,7230,7230,7230,0
|
|
20240412,161500,3278198780,7230,7230,7230,7230,0
|
|
20240412,161400,3278198780,7230,7230,7230,7230,0
|
|
20240412,161300,3278198780,7230,7230,7230,7230,0
|
|
20240412,161200,3278198780,7230,7230,7230,7230,0
|
|
20240412,161100,3278198780,7230,7230,7230,7230,0
|
|
20240412,161000,3278198780,7230,7230,7230,7230,0
|
|
20240412,160900,3278198780,7230,7230,7230,7230,0
|
|
20240412,160800,3278198780,7230,7230,7230,7230,0
|
|
20240412,160700,3278198780,7230,7230,7230,7230,0
|
|
20240412,160600,3278198780,7230,7230,7230,7230,0
|
|
20240412,160500,3278198780,7230,7230,7230,7230,0
|
|
20240412,160400,3278198780,7230,7230,7230,7230,0
|
|
20240412,160300,3278198780,7230,7230,7230,7230,0
|
|
20240412,160200,3278198780,7230,7230,7230,7230,0
|
|
20240412,160100,3278198780,7230,7230,7230,7230,0
|
|
20240412,160000,3278198780,7230,7230,7230,7230,0
|
|
20240412,155900,3278198780,7230,7230,7230,7230,0
|
|
20240412,155800,3278198780,7230,7230,7230,7230,0
|
|
20240412,155700,3278198780,7230,7230,7230,7230,0
|
|
20240412,155600,3278198780,7230,7230,7230,7230,0
|
|
20240412,155500,3278198780,7230,7230,7230,7230,0
|
|
20240412,155400,3278198780,7230,7230,7230,7230,0
|
|
20240412,155300,3278198780,7230,7230,7230,7230,0
|
|
20240412,155200,3278198780,7230,7230,7230,7230,0
|
|
20240412,155100,3278198780,7230,7230,7230,7230,0
|
|
20240412,155000,3278198780,7230,7230,7230,7230,0
|
|
20240412,154900,3278198780,7230,7230,7230,7230,0
|
|
20240412,154800,3278198780,7230,7230,7230,7230,18881
|
|
20240412,154700,3278198780,7230,7230,7230,7230,0
|
|
20240412,154600,3278198780,7230,7230,7230,7230,0
|
|
20240412,154500,3278198780,7230,7230,7230,7230,0
|
|
20240412,154400,3278198780,7230,7230,7230,7230,0
|
|
20240412,154300,3278198780,7230,7230,7230,7230,0
|
|
20240412,154200,3278198780,7230,7230,7230,7230,0
|
|
20240412,154100,3278198780,7230,7230,7230,7230,0
|
|
20240412,154000,3278198780,7230,7230,7230,7230,0
|
|
20240412,153900,3278198780,7230,7230,7230,7230,0
|
|
20240412,153800,3278198780,7230,7230,7230,7230,0
|
|
20240412,153700,3278198780,7230,7230,7230,7230,0
|
|
20240412,153600,3278198780,7230,7230,7230,7230,0
|
|
20240412,153500,3278198780,7230,7230,7230,7230,0
|
|
20240412,153400,3278198780,7230,7230,7230,7230,0
|
|
20240412,153300,3278198780,7230,7230,7230,7230,0
|
|
20240412,153200,3278198780,7230,7230,7230,7230,0
|
|
20240412,153100,3278198780,7230,7230,7230,7230,0
|
|
20240412,153000,3278198780,7230,7230,7230,7230,18881
|
|
20240412,152900,3141689150,7300,7300,7300,7300,0
|
|
20240412,152800,3141689150,7300,7300,7300,7300,0
|
|
20240412,152700,3141689150,7300,7300,7300,7300,0
|
|
20240412,152600,3141689150,7300,7300,7300,7300,0
|
|
20240412,152500,3141689150,7300,7300,7300,7300,0
|
|
20240412,152400,3141689150,7300,7300,7300,7300,0
|
|
20240412,152300,3141689150,7300,7300,7300,7300,0
|
|
20240412,152200,3141689150,7300,7300,7300,7300,0
|
|
20240412,152100,3141689150,7300,7300,7300,7300,0
|
|
20240412,152000,3141689150,7300,7300,7300,7300,0
|
|
20240412,151900,3141689150,7300,7320,7340,7300,6017
|
|
20240412,151800,3097669850,7320,7340,7340,7320,8735
|
|
20240412,151700,3033653260,7330,7340,7350,7330,1016
|
|
20240412,151600,3026196830,7340,7340,7350,7330,802
|
|
20240412,151500,3020307440,7340,7350,7350,7340,197
|
|
20240412,151400,3018860650,7350,7340,7350,7330,1883
|
|
20240412,151300,3005028980,7340,7340,7340,7340,1330
|
|
20240412,151200,2995266780,7340,7340,7340,7330,879
|
|
20240412,151100,2988814950,7340,7340,7340,7330,1345
|
|
20240412,151000,2978946320,7340,7330,7340,7330,1248
|
|
20240412,150900,2969794210,7330,7330,7330,7320,1895
|
|
20240412,150800,2955915860,7330,7340,7340,7330,550
|
|
20240412,150700,2951883380,7340,7340,7340,7330,1377
|
|
20240412,150600,2941783680,7340,7350,7350,7340,496
|
|
20240412,150500,2938141740,7340,7350,7350,7340,646
|
|
20240412,150400,2933393740,7350,7350,7350,7350,57
|
|
20240412,150300,2932974790,7330,7330,7350,7330,6968
|
|
20240412,150200,2881896290,7330,7330,7330,7320,368
|
|
20240412,150100,2879198910,7330,7330,7330,7320,687
|
|
20240412,150000,2874167820,7330,7330,7330,7310,1077
|
|
20240412,145900,2866282340,7320,7340,7340,7310,1069
|
|
20240412,145800,2858449820,7340,7330,7340,7330,641
|
|
20240412,145700,2853751080,7330,7330,7340,7330,296
|
|
20240412,145600,2851581340,7340,7330,7350,7320,1778
|
|
20240412,145500,2838545380,7330,7330,7350,7320,729
|
|
20240412,145400,2833200900,7330,7350,7370,7330,5257
|
|
20240412,145300,2794588390,7370,7380,7380,7360,3860
|
|
20240412,145200,2766148200,7380,7370,7380,7360,928
|
|
20240412,145100,2759306870,7370,7360,7370,7360,1293
|
|
20240412,145000,2749786410,7360,7370,7380,7360,2334
|
|
20240412,144900,2732584620,7370,7370,7370,7360,907
|
|
20240412,144800,2725900100,7370,7360,7370,7360,155
|
|
20240412,144700,2724758320,7360,7360,7370,7360,588
|
|
20240412,144600,2720428000,7360,7360,7360,7350,3063
|
|
20240412,144500,2697886040,7360,7360,7360,7360,711
|
|
20240412,144400,2692653080,7360,7350,7360,7350,2083
|
|
20240412,144300,2677336130,7350,7350,7360,7340,6789
|
|
20240412,144200,2627436980,7350,7350,7350,7340,948
|
|
20240412,144100,2620469200,7350,7350,7350,7340,1451
|
|
20240412,144000,2609816810,7350,7350,7350,7340,206
|
|
20240412,143900,2608302770,7350,7350,7350,7340,1009
|
|
20240412,143800,2600886660,7340,7340,7350,7340,1452
|
|
20240412,143700,2590225910,7350,7340,7350,7340,1450
|
|
20240412,143600,2579579350,7350,7340,7350,7340,83
|
|
20240412,143500,2578969750,7340,7340,7350,7340,4161
|
|
20240412,143400,2548427630,7340,7340,7340,7330,356
|
|
20240412,143300,2545817180,7330,7330,7340,7320,636
|
|
20240412,143200,2541155150,7330,7330,7330,7320,372
|
|
20240412,143100,2538428810,7340,7340,7340,7330,730
|
|
20240412,143000,2533072630,7330,7330,7340,7330,1000
|
|
20240412,142900,2525740190,7330,7340,7340,7320,329
|
|
20240412,142800,2523329530,7340,7340,7340,7320,610
|
|
20240412,142700,2518852320,7330,7340,7340,7320,918
|
|
20240412,142600,2512123770,7340,7340,7340,7330,541
|
|
20240412,142500,2508152880,7340,7340,7340,7340,721
|
|
20240412,142400,2502860740,7350,7340,7350,7330,2965
|
|
20240412,142300,2481100980,7340,7330,7340,7320,2735
|
|
20240412,142200,2461050560,7330,7330,7330,7320,96
|
|
20240412,142100,2460347150,7330,7310,7330,7310,2081
|
|
20240412,142000,2445114800,7320,7320,7320,7320,188
|
|
20240412,141900,2443738640,7310,7320,7320,7310,848
|
|
20240412,141800,2437532420,7320,7320,7320,7310,99
|
|
20240412,141700,2436807810,7320,7310,7320,7300,463
|
|
20240412,141600,2433423660,7300,7310,7310,7300,502
|
|
20240412,141500,2429754980,7310,7300,7310,7300,1679
|
|
20240412,141400,2417481850,7310,7300,7310,7300,470
|
|
20240412,141300,2414048860,7300,7310,7310,7290,760
|
|
20240412,141200,2408500340,7310,7310,7310,7290,384
|
|
20240412,141100,2405693730,7310,7310,7310,7300,777
|
|
20240412,141000,2400015850,7310,7320,7320,7300,503
|
|
20240412,140900,2396341460,7320,7320,7320,7310,359
|
|
20240412,140800,2393713650,7320,7300,7320,7300,656
|
|
20240412,140700,2388919560,7300,7330,7330,7300,1189
|
|
20240412,140600,2380224090,7330,7330,7340,7320,855
|
|
20240412,140500,2373959170,7340,7340,7350,7340,1117
|
|
20240412,140400,2365758220,7340,7340,7340,7330,491
|
|
20240412,140300,2362154450,7340,7340,7340,7330,466
|
|
20240412,140200,2358734410,7330,7340,7340,7330,3033
|
|
20240412,140100,2336489540,7340,7340,7340,7330,671
|
|
20240412,140000,2331566300,7340,7340,7340,7330,597
|
|
20240412,135900,2327186540,7330,7340,7340,7330,365
|
|
20240412,135800,2324507510,7340,7350,7350,7330,1100
|
|
20240412,135700,2316433820,7350,7330,7350,7320,5518
|
|
20240412,135600,2275959140,7330,7330,7330,7320,394
|
|
20240412,135500,2273071170,7330,7320,7330,7320,353
|
|
20240412,135400,2270483740,7330,7330,7330,7330,1758
|
|
20240412,135300,2257597600,7330,7330,7330,7310,1023
|
|
20240412,135200,2250103650,7330,7320,7330,7310,3109
|
|
20240412,135100,2227344810,7310,7310,7310,7310,4936
|
|
20240412,135000,2191262650,7310,7310,7310,7300,264
|
|
20240412,134900,2189332860,7310,7300,7310,7300,377
|
|
20240412,134800,2186577150,7300,7310,7310,7300,408
|
|
20240412,134700,2183595940,7310,7310,7310,7300,701
|
|
20240412,134600,2178474900,7310,7300,7310,7290,663
|
|
20240412,134500,2173635220,7300,7280,7300,7280,9409
|
|
20240412,134400,2105050010,7280,7280,7280,7270,1089
|
|
20240412,134300,2097127460,7280,7280,7280,7280,79
|
|
20240412,134200,2096552340,7280,7280,7280,7270,841
|
|
20240412,134100,2090430680,7280,7280,7280,7270,105
|
|
20240412,134000,2089666340,7280,7280,7280,7280,579
|
|
20240412,133900,2085451220,7280,7270,7280,7270,555
|
|
20240412,133800,2081413400,7270,7270,7270,7260,100
|
|
20240412,133700,2080686470,7270,7270,7270,7250,335
|
|
20240412,133600,2078251420,7270,7280,7280,7250,105
|
|
20240412,133500,2077487120,7250,7270,7290,7250,1338
|
|
20240412,133400,2067758710,7280,7280,7280,7280,77
|
|
20240412,133300,2067198150,7280,7280,7280,7270,59
|
|
20240412,133200,2066768680,7280,7280,7280,7260,679
|
|
20240412,133100,2061825930,7270,7280,7280,7270,246
|
|
20240412,133000,2060035320,7280,7280,7280,7270,406
|
|
20240412,132900,2057079700,7270,7270,7270,7270,196
|
|
20240412,132800,2055654780,7270,7270,7270,7270,272
|
|
20240412,132700,2053677340,7280,7280,7280,7280,2
|
|
20240412,132600,2053662780,7270,7270,7280,7270,211
|
|
20240412,132500,2052128610,7270,7270,7270,7260,769
|
|
20240412,132400,2046538040,7270,7260,7270,7260,238
|
|
20240412,132300,2044807830,7280,7250,7280,7250,103
|
|
20240412,132200,2044060030,7250,7250,7250,7240,163
|
|
20240412,132100,2042878560,7260,7250,7270,7250,690
|
|
20240412,132000,2037869470,7250,7250,7250,7250,76
|
|
20240412,131900,2037318470,7240,7250,7250,7240,55
|
|
20240412,131800,2036919770,7250,7240,7250,7240,280
|
|
20240412,131700,2034889850,7230,7250,7250,7230,223
|
|
20240412,131600,2033275680,7240,7250,7250,7240,762
|
|
20240412,131500,2027756430,7240,7240,7240,7240,0
|
|
20240412,131400,2027756430,7240,7240,7250,7240,377
|
|
20240412,131300,2025024230,7250,7240,7250,7240,397
|
|
20240412,131200,2022148270,7240,7240,7250,7240,347
|
|
20240412,131100,2019632840,7240,7250,7250,7240,416
|
|
20240412,131000,2016618530,7240,7250,7250,7240,146
|
|
20240412,130900,2015560150,7250,7250,7250,7250,482
|
|
20240412,130800,2012065650,7240,7250,7250,7240,6
|
|
20240412,130700,2012022190,7240,7230,7240,7230,1700
|
|
20240412,130600,1999714250,7240,7240,7240,7240,28
|
|
20240412,130500,1999511530,7240,7240,7240,7230,553
|
|
20240412,130400,1995508360,7250,7250,7250,7250,0
|
|
20240412,130300,1995508360,7250,7240,7250,7230,206
|
|
20240412,130200,1994016140,7240,7220,7240,7220,315
|
|
20240412,130100,1991737180,7240,7240,7240,7240,61
|
|
20240412,130000,1991295540,7240,7220,7240,7220,505
|
|
20240412,125900,1987643840,7220,7230,7230,7220,94
|
|
20240412,125800,1986964270,7230,7230,7230,7230,528
|
|
20240412,125700,1983146830,7220,7230,7230,7220,120
|
|
20240412,125600,1982280400,7230,7220,7230,7220,218
|
|
20240412,125500,1980704300,7230,7230,7230,7220,1407
|
|
20240412,125400,1970535600,7230,7240,7250,7230,2037
|
|
20240412,125300,1955787780,7250,7250,7250,7250,300
|
|
20240412,125200,1953612780,7250,7250,7260,7250,485
|
|
20240412,125100,1950094920,7260,7260,7260,7250,754
|
|
20240412,125000,1944625150,7260,7280,7280,7260,1826
|
|
20240412,124900,1931355330,7280,7280,7280,7270,549
|
|
20240412,124800,1927358690,7280,7280,7280,7270,521
|
|
20240412,124700,1923565870,7270,7260,7270,7260,48
|
|
20240412,124600,1923216960,7270,7260,7270,7250,672
|
|
20240412,124500,1918338410,7260,7260,7270,7260,260
|
|
20240412,124400,1916448310,7260,7250,7260,7250,199
|
|
20240412,124300,1915003740,7260,7260,7260,7260,207
|
|
20240412,124200,1913500920,7250,7260,7260,7250,106
|
|
20240412,124100,1912731420,7260,7250,7260,7250,524
|
|
20240412,124000,1908929700,7240,7250,7250,7240,803
|
|
20240412,123900,1903108000,7270,7260,7270,7260,434
|
|
20240412,123800,1899954450,7260,7270,7270,7260,531
|
|
20240412,123700,1896098300,7270,7280,7280,7270,280
|
|
20240412,123600,1894059950,7280,7280,7280,7280,224
|
|
20240412,123500,1892429230,7290,7290,7290,7290,14
|
|
20240412,123400,1892327170,7290,7280,7290,7280,706
|
|
20240412,123300,1887183500,7280,7280,7280,7280,116
|
|
20240412,123200,1886339020,7300,7280,7300,7280,415
|
|
20240412,123100,1883314910,7250,7280,7280,7250,7258
|
|
20240412,123000,1830482480,7280,7280,7290,7280,912
|
|
20240412,122900,1823841490,7290,7290,7290,7290,0
|
|
20240412,122800,1823841490,7290,7300,7300,7290,1057
|
|
20240412,122700,1816131000,7300,7300,7300,7300,209
|
|
20240412,122600,1814605300,7290,7290,7300,7290,545
|
|
20240412,122500,1810627600,7300,7290,7300,7290,490
|
|
20240412,122400,1807050650,7300,7300,7300,7300,138
|
|
20240412,122300,1806043250,7290,7290,7290,7280,1944
|
|
20240412,122200,1791871560,7290,7280,7290,7280,316
|
|
20240412,122100,1789569390,7280,7280,7280,7270,1389
|
|
20240412,122000,1779457490,7270,7260,7270,7260,75
|
|
20240412,121900,1778912540,7260,7260,7260,7260,0
|
|
20240412,121800,1778912540,7260,7270,7280,7260,672
|
|
20240412,121700,1774025940,7270,7280,7280,7270,299
|
|
20240412,121600,1771849290,7270,7260,7270,7260,118
|
|
20240412,121500,1770991480,7270,7270,7270,7270,71
|
|
20240412,121400,1770475310,7270,7280,7280,7270,522
|
|
20240412,121300,1766677640,7270,7270,7270,7270,25
|
|
20240412,121200,1766495890,7270,7270,7270,7270,155
|
|
20240412,121100,1765369040,7270,7270,7270,7270,285
|
|
20240412,121000,1763297090,7280,7260,7280,7260,210
|
|
20240412,120900,1761772460,7250,7250,7250,7250,42
|
|
20240412,120800,1761467960,7230,7250,7250,7230,676
|
|
20240412,120700,1756569630,7260,7260,7260,7260,273
|
|
20240412,120600,1754587650,7260,7250,7260,7250,180
|
|
20240412,120500,1753282500,7250,7240,7250,7240,110
|
|
20240412,120400,1752486000,7250,7250,7260,7250,664
|
|
20240412,120300,1747671980,7250,7250,7250,7250,21
|
|
20240412,120200,1747519730,7250,7250,7250,7240,284
|
|
20240412,120100,1745460830,7210,7270,7270,7210,7051
|
|
20240412,120000,1694594240,7270,7280,7280,7270,699
|
|
20240412,115900,1689507960,7280,7270,7280,7270,188
|
|
20240412,115800,1688139380,7280,7280,7280,7280,105
|
|
20240412,115700,1687374980,7270,7280,7280,7270,403
|
|
20240412,115600,1684444600,7270,7270,7280,7270,386
|
|
20240412,115500,1681638360,7270,7260,7270,7260,371
|
|
20240412,115400,1678942160,7260,7250,7260,7250,210
|
|
20240412,115300,1677417610,7260,7250,7270,7250,380
|
|
20240412,115200,1674657090,7250,7250,7250,7250,0
|
|
20240412,115100,1674657090,7250,7240,7250,7240,1507
|
|
20240412,115000,1663746190,7250,7240,7250,7240,529
|
|
20240412,114900,1659911940,7250,7260,7260,7250,263
|
|
20240412,114800,1658003430,7260,7280,7280,7260,930
|
|
20240412,114700,1651241930,7290,7280,7290,7280,92
|
|
20240412,114600,1650571620,7280,7280,7290,7280,389
|
|
20240412,114500,1647737860,7280,7280,7280,7270,514
|
|
20240412,114400,1643995990,7280,7270,7280,7270,431
|
|
20240412,114300,1640861020,7280,7280,7280,7280,0
|
|
20240412,114200,1640861020,7280,7270,7280,7270,864
|
|
20240412,114100,1634579720,7280,7270,7280,7260,479
|
|
20240412,114000,1631099360,7270,7270,7270,7260,233
|
|
20240412,113900,1629405520,7270,7260,7270,7260,70
|
|
20240412,113800,1628897300,7270,7270,7270,7270,2
|
|
20240412,113700,1628882760,7250,7270,7270,7250,278
|
|
20240412,113600,1626861840,7230,7240,7240,7230,720
|
|
20240412,113500,1621650480,7280,7250,7280,7250,1585
|
|
20240412,113400,1610159120,7250,7270,7270,7250,1299
|
|
20240412,113300,1600726650,7280,7270,7280,7270,332
|
|
20240412,113200,1598312700,7270,7280,7280,7270,392
|
|
20240412,113100,1595460140,7280,7280,7290,7280,1163
|
|
20240412,113000,1586991290,7290,7290,7290,7290,271
|
|
20240412,112900,1585015700,7280,7280,7290,7280,633
|
|
20240412,112800,1580405610,7280,7290,7300,7280,256
|
|
20240412,112700,1578538670,7300,7300,7300,7290,831
|
|
20240412,112600,1572476790,7290,7290,7290,7280,966
|
|
20240412,112500,1565434700,7290,7280,7290,7280,1412
|
|
20240412,112400,1555142320,7280,7280,7290,7280,727
|
|
20240412,112300,1549849740,7290,7280,7290,7280,8
|
|
20240412,112200,1549791480,7290,7290,7290,7290,230
|
|
20240412,112100,1548114780,7290,7290,7290,7280,807
|
|
20240412,112000,1542232810,7290,7290,7290,7280,190
|
|
20240412,111900,1540847760,7290,7290,7290,7290,77
|
|
20240412,111800,1540286430,7280,7280,7290,7280,566
|
|
20240412,111700,1536163840,7280,7280,7280,7270,265
|
|
20240412,111600,1534234690,7280,7270,7280,7270,31
|
|
20240412,111500,1534009210,7280,7280,7280,7280,287
|
|
20240412,111400,1531919850,7260,7260,7280,7260,2243
|
|
20240412,111300,1515617910,7270,7270,7270,7260,869
|
|
20240412,111200,1509303010,7280,7270,7280,7270,80
|
|
20240412,111100,1508720670,7280,7280,7280,7270,345
|
|
20240412,111000,1506209120,7280,7280,7280,7280,38
|
|
20240412,110900,1505932480,7270,7260,7270,7260,1456
|
|
20240412,110800,1495354900,7260,7250,7260,7250,235
|
|
20240412,110700,1493650730,7240,7250,7250,7240,118
|
|
20240412,110600,1492795270,7240,7240,7240,7240,209
|
|
20240412,110500,1491282110,7250,7250,7250,7250,408
|
|
20240412,110400,1488324110,7240,7240,7250,7240,312
|
|
20240412,110300,1486062460,7230,7210,7230,7210,1540
|
|
20240412,110200,1474928400,7200,7200,7200,7200,111
|
|
20240412,110100,1474129200,7200,7230,7230,7200,138
|
|
20240412,110000,1473135480,7210,7200,7210,7200,256
|
|
20240412,105900,1471289770,7220,7220,7220,7220,0
|
|
20240412,105800,1471289770,7220,7220,7230,7220,323
|
|
20240412,105700,1468957690,7200,7200,7200,7190,1276
|
|
20240412,105600,1459770700,7220,7220,7220,7220,0
|
|
20240412,105500,1459770700,7220,7180,7220,7180,487
|
|
20240412,105400,1456273780,7220,7230,7230,7170,3274
|
|
20240412,105300,1432751290,7230,7230,7230,7200,7
|
|
20240412,105200,1432700710,7200,7200,7200,7200,369
|
|
20240412,105100,1430043910,7200,7210,7240,7200,944
|
|
20240412,105000,1423245400,7220,7230,7240,7220,844
|
|
20240412,104900,1417145170,7230,7230,7240,7230,38
|
|
20240412,104800,1416870330,7240,7240,7240,7240,584
|
|
20240412,104700,1412642170,7240,7260,7270,7240,818
|
|
20240412,104600,1406709150,7270,7210,7270,7210,208
|
|
20240412,104500,1405203970,7210,7230,7230,7190,4219
|
|
20240412,104400,1374834380,7230,7230,7230,7230,56
|
|
20240412,104300,1374429500,7230,7220,7230,7220,496
|
|
20240412,104200,1370846480,7220,7220,7220,7220,157
|
|
20240412,104100,1369712940,7220,7220,7220,7220,0
|
|
20240412,104000,1369712940,7220,7200,7220,7190,678
|
|
20240412,103900,1364832360,7210,7210,7210,7210,102
|
|
20240412,103800,1364096940,7210,7200,7210,7200,313
|
|
20240412,103700,1361841840,7190,7220,7220,7190,943
|
|
20240412,103600,1355049030,7200,7210,7230,7200,1463
|
|
20240412,103500,1344510580,7230,7200,7230,7200,1322
|
|
20240412,103400,1334989090,7200,7210,7210,7190,1554
|
|
20240412,103300,1323800200,7210,7230,7230,7210,1481
|
|
20240412,103200,1313116640,7220,7220,7230,7210,3263
|
|
20240412,103100,1289560890,7220,7230,7240,7220,2701
|
|
20240412,103000,1270032890,7240,7260,7260,7240,1848
|
|
20240412,102900,1256642420,7260,7260,7260,7260,49
|
|
20240412,102800,1256286680,7260,7280,7280,7260,875
|
|
20240412,102700,1249918180,7260,7270,7280,7260,1174
|
|
20240412,102600,1241388580,7280,7280,7280,7280,491
|
|
20240412,102500,1237814100,7290,7290,7290,7290,559
|
|
20240412,102400,1233738990,7300,7300,7300,7300,319
|
|
20240412,102300,1231410290,7300,7310,7310,7300,327
|
|
20240412,102200,1229021660,7310,7300,7310,7300,1207
|
|
20240412,102100,1220200560,7300,7300,7310,7300,79
|
|
20240412,102000,1219623350,7310,7310,7310,7310,577
|
|
20240412,101900,1215405480,7280,7280,7280,7280,1
|
|
20240412,101800,1215398200,7310,7310,7310,7310,145
|
|
20240412,101700,1214338250,7310,7270,7310,7270,8424
|
|
20240412,101600,1152910930,7260,7270,7270,7260,1639
|
|
20240412,101500,1140996990,7270,7280,7280,7270,32
|
|
20240412,101400,1140764130,7280,7280,7280,7280,109
|
|
20240412,101300,1139970610,7280,7270,7280,7270,7
|
|
20240412,101200,1139919670,7280,7280,7280,7280,187
|
|
20240412,101100,1138558310,7280,7270,7280,7260,314
|
|
20240412,101000,1136278440,7280,7270,7280,7270,103
|
|
20240412,100900,1135528610,7280,7280,7280,7270,86
|
|
20240412,100800,1134902540,7280,7290,7290,7280,32
|
|
20240412,100700,1134669270,7260,7270,7290,7260,478
|
|
20240412,100600,1131185850,7270,7270,7270,7270,1
|
|
20240412,100500,1131178580,7270,7270,7270,7260,305
|
|
20240412,100400,1128962230,7270,7280,7280,7270,1685
|
|
20240412,100300,1116706180,7280,7280,7290,7280,437
|
|
20240412,100200,1113524720,7290,7290,7290,7290,570
|
|
20240412,100100,1109369420,7280,7270,7280,7270,376
|
|
20240412,100000,1106633300,7260,7260,7270,7260,714
|
|
20240412,095900,1101444640,7260,7250,7270,7240,150
|
|
20240412,095800,1100357860,7250,7240,7250,7240,456
|
|
20240412,095700,1097054780,7250,7250,7250,7250,12
|
|
20240412,095600,1096967780,7240,7250,7250,7240,38
|
|
20240412,095500,1096692620,7250,7250,7250,7240,29
|
|
20240412,095400,1096482380,7250,7230,7250,7230,231
|
|
20240412,095300,1094810500,7240,7260,7260,7240,2172
|
|
20240412,095200,1079075100,7260,7260,7260,7250,236
|
|
20240412,095100,1077363750,7250,7270,7270,7250,1374
|
|
20240412,095000,1067390010,7270,7270,7280,7270,150
|
|
20240412,094900,1066299480,7280,7280,7280,7280,360
|
|
20240412,094800,1063678680,7280,7290,7290,7280,406
|
|
20240412,094700,1060722990,7290,7280,7290,7280,38
|
|
20240412,094600,1060446320,7300,7270,7300,7270,412
|
|
20240412,094500,1057450890,7280,7290,7300,7280,4716
|
|
20240412,094400,1023098760,7300,7300,7300,7300,169
|
|
20240412,094300,1021865060,7300,7300,7300,7290,635
|
|
20240412,094200,1017233290,7300,7300,7300,7290,213
|
|
20240412,094100,1015678590,7320,7310,7320,7310,865
|
|
20240412,094000,1009347060,7320,7320,7320,7290,4280
|
|
20240412,093900,978076360,7300,7290,7310,7290,1542
|
|
20240412,093800,966817720,7290,7290,7300,7280,2375
|
|
20240412,093700,949507800,7290,7320,7320,7290,3450
|
|
20240412,093600,924327420,7320,7310,7320,7310,939
|
|
20240412,093500,917457870,7310,7290,7310,7290,3505
|
|
20240412,093400,891847480,7300,7300,7300,7300,277
|
|
20240412,093300,889825380,7300,7300,7310,7300,319
|
|
20240412,093200,887495750,7300,7290,7300,7280,478
|
|
20240412,093100,884011100,7290,7300,7310,7280,731
|
|
20240412,093000,878676500,7310,7300,7310,7290,2673
|
|
20240412,092900,859163130,7290,7300,7310,7280,2857
|
|
20240412,092800,838307710,7300,7290,7300,7270,2189
|
|
20240412,092700,822369310,7300,7300,7330,7300,1456
|
|
20240412,092600,811719920,7300,7330,7350,7300,6742
|
|
20240412,092500,762256280,7340,7290,7340,7290,2593
|
|
20240412,092400,743288580,7290,7290,7290,7280,534
|
|
20240412,092300,739395730,7290,7270,7290,7270,657
|
|
20240412,092200,734612200,7250,7250,7280,7210,2896
|
|
20240412,092100,713667830,7250,7230,7250,7200,4321
|
|
20240412,092000,682512310,7200,7260,7260,7200,2590
|
|
20240412,091900,663804040,7250,7260,7280,7250,1211
|
|
20240412,091800,655013620,7260,7290,7320,7260,4769
|
|
20240412,091700,620203600,7320,7310,7350,7280,4334
|
|
20240412,091600,588500530,7310,7340,7390,7310,15069
|
|
20240412,091500,477660060,7350,7280,7350,7280,12161
|
|
20240412,091400,388633010,7300,7280,7300,7270,5831
|
|
20240412,091300,346147340,7280,7290,7300,7260,12144
|
|
20240412,091200,257670410,7290,7210,7290,7210,13828
|
|
20240412,091100,157226000,7210,7130,7210,7130,2252
|
|
20240412,091000,141022360,7170,7150,7170,7130,1541
|
|
20240412,090900,129989010,7150,7120,7150,7060,5241
|
|
20240412,090800,92666190,7120,7120,7120,7120,756
|
|
20240412,090700,87283470,7120,7120,7130,7120,217
|
|
20240412,090600,85738280,7130,7150,7160,7130,577
|
|
20240412,090500,81615520,7160,7160,7170,7130,2928
|
|
20240412,090400,60728510,7160,7130,7160,7010,2421
|
|
20240412,090300,43547100,7140,7140,7140,7140,683
|
|
20240412,090200,38670480,7120,7140,7140,7110,481
|
|
20240412,090100,35245940,7150,7050,7150,7050,2048
|
|
20240412,090000,20675040,7040,7040,7040,7030,2933
|