681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,201800,9442478840,7600,7600,7600,7600,14099
|
|
20240417,201700,9442478840,7600,7600,7600,7600,0
|
|
20240417,201600,9442478840,7600,7600,7600,7600,0
|
|
20240417,201500,9442478840,7600,7600,7600,7600,0
|
|
20240417,201400,9442478840,7600,7600,7600,7600,0
|
|
20240417,201300,9442478840,7600,7600,7600,7600,0
|
|
20240417,201200,9442478840,7600,7600,7600,7600,0
|
|
20240417,201100,9442478840,7600,7600,7600,7600,0
|
|
20240417,201000,9442478840,7600,7600,7600,7600,0
|
|
20240417,200900,9442478840,7600,7600,7600,7600,0
|
|
20240417,200800,9442478840,7600,7600,7600,7600,0
|
|
20240417,200700,9442478840,7600,7600,7600,7600,0
|
|
20240417,200600,9442478840,7600,7600,7600,7600,0
|
|
20240417,200500,9442478840,7600,7600,7600,7600,0
|
|
20240417,200400,9442478840,7600,7600,7600,7600,0
|
|
20240417,200300,9442478840,7600,7600,7600,7600,0
|
|
20240417,200200,9442478840,7600,7600,7600,7600,0
|
|
20240417,200100,9442478840,7600,7600,7600,7600,0
|
|
20240417,200000,9442478840,7600,7600,7600,7600,0
|
|
20240417,195900,9442478840,7600,7600,7600,7600,0
|
|
20240417,195800,9442478840,7600,7600,7600,7600,0
|
|
20240417,195700,9442478840,7600,7600,7600,7600,0
|
|
20240417,195600,9442478840,7600,7600,7600,7600,0
|
|
20240417,195500,9442478840,7600,7600,7600,7600,0
|
|
20240417,195400,9442478840,7600,7600,7600,7600,0
|
|
20240417,195300,9442478840,7600,7600,7600,7600,0
|
|
20240417,195200,9442478840,7600,7600,7600,7600,0
|
|
20240417,195100,9442478840,7600,7600,7600,7600,0
|
|
20240417,195000,9442478840,7600,7600,7600,7600,0
|
|
20240417,194900,9442478840,7600,7600,7600,7600,0
|
|
20240417,194800,9442478840,7600,7600,7600,7600,14099
|
|
20240417,194700,9442478840,7600,7600,7600,7600,0
|
|
20240417,194600,9442478840,7600,7600,7600,7600,0
|
|
20240417,194500,9442478840,7600,7600,7600,7600,0
|
|
20240417,194400,9442478840,7600,7600,7600,7600,0
|
|
20240417,194300,9442478840,7600,7600,7600,7600,0
|
|
20240417,194200,9442478840,7600,7600,7600,7600,0
|
|
20240417,194100,9442478840,7600,7600,7600,7600,0
|
|
20240417,194000,9442478840,7600,7600,7600,7600,0
|
|
20240417,193900,9442478840,7600,7600,7600,7600,0
|
|
20240417,193800,9442478840,7600,7600,7600,7600,0
|
|
20240417,193700,9442478840,7600,7600,7600,7600,0
|
|
20240417,193600,9442478840,7600,7600,7600,7600,0
|
|
20240417,193500,9442478840,7600,7600,7600,7600,0
|
|
20240417,193400,9442478840,7600,7600,7600,7600,0
|
|
20240417,193300,9442478840,7600,7600,7600,7600,0
|
|
20240417,193200,9442478840,7600,7600,7600,7600,0
|
|
20240417,193100,9442478840,7600,7600,7600,7600,0
|
|
20240417,193000,9442478840,7600,7600,7600,7600,0
|
|
20240417,192900,9442478840,7600,7600,7600,7600,0
|
|
20240417,192800,9442478840,7600,7600,7600,7600,0
|
|
20240417,192700,9442478840,7600,7600,7600,7600,0
|
|
20240417,192600,9442478840,7600,7600,7600,7600,0
|
|
20240417,192500,9442478840,7600,7600,7600,7600,0
|
|
20240417,192400,9442478840,7600,7600,7600,7600,0
|
|
20240417,192300,9442478840,7600,7600,7600,7600,0
|
|
20240417,192200,9442478840,7600,7600,7600,7600,0
|
|
20240417,192100,9442478840,7600,7600,7600,7600,0
|
|
20240417,192000,9442478840,7600,7600,7600,7600,0
|
|
20240417,191900,9442478840,7600,7600,7600,7600,0
|
|
20240417,191800,9442478840,7600,7600,7600,7600,14099
|
|
20240417,191700,9442478840,7600,7600,7600,7600,0
|
|
20240417,191600,9442478840,7600,7600,7600,7600,0
|
|
20240417,191500,9442478840,7600,7600,7600,7600,0
|
|
20240417,191400,9442478840,7600,7600,7600,7600,0
|
|
20240417,191300,9442478840,7600,7600,7600,7600,0
|
|
20240417,191200,9442478840,7600,7600,7600,7600,0
|
|
20240417,191100,9442478840,7600,7600,7600,7600,0
|
|
20240417,191000,9442478840,7600,7600,7600,7600,0
|
|
20240417,190900,9442478840,7600,7600,7600,7600,0
|
|
20240417,190800,9442478840,7600,7600,7600,7600,0
|
|
20240417,190700,9442478840,7600,7600,7600,7600,0
|
|
20240417,190600,9442478840,7600,7600,7600,7600,0
|
|
20240417,190500,9442478840,7600,7600,7600,7600,0
|
|
20240417,190400,9442478840,7600,7600,7600,7600,0
|
|
20240417,190300,9442478840,7600,7600,7600,7600,0
|
|
20240417,190200,9442478840,7600,7600,7600,7600,0
|
|
20240417,190100,9442478840,7600,7600,7600,7600,0
|
|
20240417,190000,9442478840,7600,7600,7600,7600,0
|
|
20240417,185900,9442478840,7600,7600,7600,7600,0
|
|
20240417,185800,9442478840,7600,7600,7600,7600,0
|
|
20240417,185700,9442478840,7600,7600,7600,7600,0
|
|
20240417,185600,9442478840,7600,7600,7600,7600,0
|
|
20240417,185500,9442478840,7600,7600,7600,7600,0
|
|
20240417,185400,9442478840,7600,7600,7600,7600,0
|
|
20240417,185300,9442478840,7600,7600,7600,7600,0
|
|
20240417,185200,9442478840,7600,7600,7600,7600,0
|
|
20240417,185100,9442478840,7600,7600,7600,7600,0
|
|
20240417,185000,9442478840,7600,7600,7600,7600,0
|
|
20240417,184900,9442478840,7600,7600,7600,7600,0
|
|
20240417,184800,9442478840,7600,7600,7600,7600,14099
|
|
20240417,184700,9442478840,7600,7600,7600,7600,0
|
|
20240417,184600,9442478840,7600,7600,7600,7600,0
|
|
20240417,184500,9442478840,7600,7600,7600,7600,0
|
|
20240417,184400,9442478840,7600,7600,7600,7600,0
|
|
20240417,184300,9442478840,7600,7600,7600,7600,0
|
|
20240417,184200,9442478840,7600,7600,7600,7600,0
|
|
20240417,184100,9442478840,7600,7600,7600,7600,0
|
|
20240417,184000,9442478840,7600,7600,7600,7600,0
|
|
20240417,183900,9442478840,7600,7600,7600,7600,0
|
|
20240417,183800,9442478840,7600,7600,7600,7600,0
|
|
20240417,183700,9442478840,7600,7600,7600,7600,0
|
|
20240417,183600,9442478840,7600,7600,7600,7600,0
|
|
20240417,183500,9442478840,7600,7600,7600,7600,0
|
|
20240417,183400,9442478840,7600,7600,7600,7600,0
|
|
20240417,183300,9442478840,7600,7600,7600,7600,0
|
|
20240417,183200,9442478840,7600,7600,7600,7600,0
|
|
20240417,183100,9442478840,7600,7600,7600,7600,0
|
|
20240417,183000,9442478840,7600,7600,7600,7600,0
|
|
20240417,182900,9442478840,7600,7600,7600,7600,0
|
|
20240417,182800,9442478840,7600,7600,7600,7600,0
|
|
20240417,182700,9442478840,7600,7600,7600,7600,0
|
|
20240417,182600,9442478840,7600,7600,7600,7600,0
|
|
20240417,182500,9442478840,7600,7600,7600,7600,0
|
|
20240417,182400,9442478840,7600,7600,7600,7600,0
|
|
20240417,182300,9442478840,7600,7600,7600,7600,0
|
|
20240417,182200,9442478840,7600,7600,7600,7600,0
|
|
20240417,182100,9442478840,7600,7600,7600,7600,0
|
|
20240417,182000,9442478840,7600,7600,7600,7600,0
|
|
20240417,181900,9442478840,7600,7600,7600,7600,0
|
|
20240417,181800,9442478840,7600,7600,7600,7600,14099
|
|
20240417,181700,9442478840,7600,7600,7600,7600,0
|
|
20240417,181600,9442478840,7600,7600,7600,7600,0
|
|
20240417,181500,9442478840,7600,7600,7600,7600,0
|
|
20240417,181400,9442478840,7600,7600,7600,7600,0
|
|
20240417,181300,9442478840,7600,7600,7600,7600,0
|
|
20240417,181200,9442478840,7600,7600,7600,7600,0
|
|
20240417,181100,9442478840,7600,7600,7600,7600,0
|
|
20240417,181000,9442478840,7600,7600,7600,7600,0
|
|
20240417,180900,9442478840,7600,7600,7600,7600,0
|
|
20240417,180800,9442478840,7600,7600,7600,7600,0
|
|
20240417,180700,9442478840,7600,7600,7600,7600,0
|
|
20240417,180600,9442478840,7600,7600,7600,7600,0
|
|
20240417,180500,9442478840,7600,7600,7600,7600,0
|
|
20240417,180400,9442478840,7600,7600,7600,7600,0
|
|
20240417,180300,9442478840,7600,7600,7600,7600,0
|
|
20240417,180200,9442478840,7600,7600,7600,7600,0
|
|
20240417,180100,9442478840,7600,7600,7600,7600,0
|
|
20240417,180000,9442478840,7600,7600,7600,7600,0
|
|
20240417,175900,9442478840,7600,7600,7600,7600,0
|
|
20240417,175800,9442478840,7600,7600,7600,7600,0
|
|
20240417,175700,9442478840,7600,7600,7600,7600,0
|
|
20240417,175600,9442478840,7600,7600,7600,7600,0
|
|
20240417,175500,9442478840,7600,7600,7600,7600,0
|
|
20240417,175400,9442478840,7600,7600,7600,7600,0
|
|
20240417,175300,9442478840,7600,7600,7600,7600,0
|
|
20240417,175200,9442478840,7600,7600,7600,7600,0
|
|
20240417,175100,9442478840,7600,7600,7600,7600,0
|
|
20240417,175000,9442478840,7600,7600,7600,7600,0
|
|
20240417,174900,9442478840,7600,7600,7600,7600,0
|
|
20240417,174800,9442478840,7600,7600,7600,7600,14099
|
|
20240417,174700,9442478840,7600,7600,7600,7600,0
|
|
20240417,174600,9442478840,7600,7600,7600,7600,0
|
|
20240417,174500,9442478840,7600,7600,7600,7600,0
|
|
20240417,174400,9442478840,7600,7600,7600,7600,0
|
|
20240417,174300,9442478840,7600,7600,7600,7600,0
|
|
20240417,174200,9442478840,7600,7600,7600,7600,0
|
|
20240417,174100,9442478840,7600,7600,7600,7600,0
|
|
20240417,174000,9442478840,7600,7600,7600,7600,0
|
|
20240417,173900,9442478840,7600,7600,7600,7600,0
|
|
20240417,173800,9442478840,7600,7600,7600,7600,0
|
|
20240417,173700,9442478840,7600,7600,7600,7600,0
|
|
20240417,173600,9442478840,7600,7600,7600,7600,0
|
|
20240417,173500,9442478840,7600,7600,7600,7600,0
|
|
20240417,173400,9442478840,7600,7600,7600,7600,0
|
|
20240417,173300,9442478840,7600,7600,7600,7600,0
|
|
20240417,173200,9442478840,7600,7600,7600,7600,0
|
|
20240417,173100,9442478840,7600,7600,7600,7600,0
|
|
20240417,173000,9442478840,7600,7600,7600,7600,0
|
|
20240417,172900,9442478840,7600,7600,7600,7600,0
|
|
20240417,172800,9442478840,7600,7600,7600,7600,0
|
|
20240417,172700,9442478840,7600,7600,7600,7600,0
|
|
20240417,172600,9442478840,7600,7600,7600,7600,0
|
|
20240417,172500,9442478840,7600,7600,7600,7600,0
|
|
20240417,172400,9442478840,7600,7600,7600,7600,0
|
|
20240417,172300,9442478840,7600,7600,7600,7600,0
|
|
20240417,172200,9442478840,7600,7600,7600,7600,0
|
|
20240417,172100,9442478840,7600,7600,7600,7600,0
|
|
20240417,172000,9442478840,7600,7600,7600,7600,0
|
|
20240417,171900,9442478840,7600,7600,7600,7600,0
|
|
20240417,171800,9442478840,7600,7600,7600,7600,14099
|
|
20240417,171700,9442478840,7600,7600,7600,7600,0
|
|
20240417,171600,9442478840,7600,7600,7600,7600,0
|
|
20240417,171500,9442478840,7600,7600,7600,7600,0
|
|
20240417,171400,9442478840,7600,7600,7600,7600,0
|
|
20240417,171300,9442478840,7600,7600,7600,7600,0
|
|
20240417,171200,9442478840,7600,7600,7600,7600,0
|
|
20240417,171100,9442478840,7600,7600,7600,7600,0
|
|
20240417,171000,9442478840,7600,7600,7600,7600,0
|
|
20240417,170900,9442478840,7600,7600,7600,7600,0
|
|
20240417,170800,9442478840,7600,7600,7600,7600,0
|
|
20240417,170700,9442478840,7600,7600,7600,7600,0
|
|
20240417,170600,9442478840,7600,7600,7600,7600,0
|
|
20240417,170500,9442478840,7600,7600,7600,7600,0
|
|
20240417,170400,9442478840,7600,7600,7600,7600,0
|
|
20240417,170300,9442478840,7600,7600,7600,7600,0
|
|
20240417,170200,9442478840,7600,7600,7600,7600,0
|
|
20240417,170100,9442478840,7600,7600,7600,7600,0
|
|
20240417,170000,9442478840,7600,7600,7600,7600,0
|
|
20240417,165900,9442478840,7600,7600,7600,7600,0
|
|
20240417,165800,9442478840,7600,7600,7600,7600,0
|
|
20240417,165700,9442478840,7600,7600,7600,7600,0
|
|
20240417,165600,9442478840,7600,7600,7600,7600,0
|
|
20240417,165500,9442478840,7600,7600,7600,7600,0
|
|
20240417,165400,9442478840,7600,7600,7600,7600,0
|
|
20240417,165300,9442478840,7600,7600,7600,7600,0
|
|
20240417,165200,9442478840,7600,7600,7600,7600,0
|
|
20240417,165100,9442478840,7600,7600,7600,7600,0
|
|
20240417,165000,9442478840,7600,7600,7600,7600,0
|
|
20240417,164900,9442478840,7600,7600,7600,7600,0
|
|
20240417,164800,9442478840,7600,7600,7600,7600,14099
|
|
20240417,164700,9442478840,7600,7600,7600,7600,0
|
|
20240417,164600,9442478840,7600,7600,7600,7600,0
|
|
20240417,164500,9442478840,7600,7600,7600,7600,0
|
|
20240417,164400,9442478840,7600,7600,7600,7600,0
|
|
20240417,164300,9442478840,7600,7600,7600,7600,0
|
|
20240417,164200,9442478840,7600,7600,7600,7600,0
|
|
20240417,164100,9442478840,7600,7600,7600,7600,0
|
|
20240417,164000,9442478840,7600,7600,7600,7600,0
|
|
20240417,163900,9442478840,7600,7600,7600,7600,0
|
|
20240417,163800,9442478840,7600,7600,7600,7600,0
|
|
20240417,163700,9442478840,7600,7600,7600,7600,0
|
|
20240417,163600,9442478840,7600,7600,7600,7600,0
|
|
20240417,163500,9442478840,7600,7600,7600,7600,0
|
|
20240417,163400,9442478840,7600,7600,7600,7600,0
|
|
20240417,163300,9442478840,7600,7600,7600,7600,0
|
|
20240417,163200,9442478840,7600,7600,7600,7600,0
|
|
20240417,163100,9442478840,7600,7600,7600,7600,0
|
|
20240417,163000,9442478840,7600,7600,7600,7600,0
|
|
20240417,162900,9442478840,7600,7600,7600,7600,0
|
|
20240417,162800,9442478840,7600,7600,7600,7600,0
|
|
20240417,162700,9442478840,7600,7600,7600,7600,0
|
|
20240417,162600,9442478840,7600,7600,7600,7600,0
|
|
20240417,162500,9442478840,7600,7600,7600,7600,0
|
|
20240417,162400,9442478840,7600,7600,7600,7600,0
|
|
20240417,162300,9442478840,7600,7600,7600,7600,0
|
|
20240417,162200,9442478840,7600,7600,7600,7600,0
|
|
20240417,162100,9442478840,7600,7600,7600,7600,0
|
|
20240417,162000,9442478840,7600,7600,7600,7600,0
|
|
20240417,161900,9442478840,7600,7600,7600,7600,0
|
|
20240417,161800,9442478840,7600,7600,7600,7600,14099
|
|
20240417,161700,9442478840,7600,7600,7600,7600,0
|
|
20240417,161600,9442478840,7600,7600,7600,7600,0
|
|
20240417,161500,9442478840,7600,7600,7600,7600,0
|
|
20240417,161400,9442478840,7600,7600,7600,7600,0
|
|
20240417,161300,9442478840,7600,7600,7600,7600,0
|
|
20240417,161200,9442478840,7600,7600,7600,7600,0
|
|
20240417,161100,9442478840,7600,7600,7600,7600,0
|
|
20240417,161000,9442478840,7600,7600,7600,7600,0
|
|
20240417,160900,9442478840,7600,7600,7600,7600,0
|
|
20240417,160800,9442478840,7600,7600,7600,7600,0
|
|
20240417,160700,9442478840,7600,7600,7600,7600,0
|
|
20240417,160600,9442478840,7600,7600,7600,7600,0
|
|
20240417,160500,9442478840,7600,7600,7600,7600,0
|
|
20240417,160400,9442478840,7600,7600,7600,7600,0
|
|
20240417,160300,9442478840,7600,7600,7600,7600,0
|
|
20240417,160200,9442478840,7600,7600,7600,7600,0
|
|
20240417,160100,9442478840,7600,7600,7600,7600,0
|
|
20240417,160000,9442478840,7600,7600,7600,7600,0
|
|
20240417,155900,9442478840,7600,7600,7600,7600,0
|
|
20240417,155800,9442478840,7600,7600,7600,7600,0
|
|
20240417,155700,9442478840,7600,7600,7600,7600,0
|
|
20240417,155600,9442478840,7600,7600,7600,7600,0
|
|
20240417,155500,9442478840,7600,7600,7600,7600,0
|
|
20240417,155400,9442478840,7600,7600,7600,7600,0
|
|
20240417,155300,9442478840,7600,7600,7600,7600,0
|
|
20240417,155200,9442478840,7600,7600,7600,7600,0
|
|
20240417,155100,9442478840,7600,7600,7600,7600,0
|
|
20240417,155000,9442478840,7600,7600,7600,7600,0
|
|
20240417,154900,9442478840,7600,7600,7600,7600,0
|
|
20240417,154800,9442478840,7600,7600,7600,7600,14099
|
|
20240417,154700,9442478840,7600,7600,7600,7600,0
|
|
20240417,154600,9442478840,7600,7600,7600,7600,0
|
|
20240417,154500,9442478840,7600,7600,7600,7600,0
|
|
20240417,154400,9442478840,7600,7600,7600,7600,0
|
|
20240417,154300,9442478840,7600,7600,7600,7600,0
|
|
20240417,154200,9442478840,7600,7600,7600,7600,0
|
|
20240417,154100,9442478840,7600,7600,7600,7600,0
|
|
20240417,154000,9442478840,7600,7600,7600,7600,0
|
|
20240417,153900,9442478840,7600,7600,7600,7600,0
|
|
20240417,153800,9442478840,7600,7600,7600,7600,0
|
|
20240417,153700,9442478840,7600,7600,7600,7600,0
|
|
20240417,153600,9442478840,7600,7600,7600,7600,0
|
|
20240417,153500,9442478840,7600,7600,7600,7600,0
|
|
20240417,153400,9442478840,7600,7600,7600,7600,0
|
|
20240417,153300,9442478840,7600,7600,7600,7600,0
|
|
20240417,153200,9442478840,7600,7600,7600,7600,0
|
|
20240417,153100,9442478840,7600,7600,7600,7600,0
|
|
20240417,153000,9442478840,7600,7600,7600,7600,14099
|
|
20240417,152900,9335326440,7560,7560,7560,7560,0
|
|
20240417,152800,9335326440,7560,7560,7560,7560,0
|
|
20240417,152700,9335326440,7560,7560,7560,7560,0
|
|
20240417,152600,9335326440,7560,7560,7560,7560,0
|
|
20240417,152500,9335326440,7560,7560,7560,7560,0
|
|
20240417,152400,9335326440,7560,7560,7560,7560,0
|
|
20240417,152300,9335326440,7560,7560,7560,7560,0
|
|
20240417,152200,9335326440,7560,7560,7560,7560,0
|
|
20240417,152100,9335326440,7560,7560,7560,7560,0
|
|
20240417,152000,9335326440,7560,7560,7560,7560,0
|
|
20240417,151900,9335326440,7560,7560,7570,7560,2002
|
|
20240417,151800,9320183830,7570,7580,7580,7560,754
|
|
20240417,151700,9314477290,7580,7580,7580,7570,801
|
|
20240417,151600,9308411890,7580,7560,7580,7550,1865
|
|
20240417,151500,9294305860,7560,7560,7580,7550,816
|
|
20240417,151400,9288133720,7550,7580,7590,7550,1198
|
|
20240417,151300,9279068630,7590,7590,7590,7560,1338
|
|
20240417,151200,9268922050,7600,7580,7640,7580,3553
|
|
20240417,151100,9241935120,7570,7550,7580,7550,782
|
|
20240417,151000,9236017070,7570,7520,7570,7520,2399
|
|
20240417,150900,9217905900,7560,7550,7590,7520,1979
|
|
20240417,150800,9202994800,7540,7570,7590,7540,2617
|
|
20240417,150700,9183223780,7570,7590,7600,7560,1688
|
|
20240417,150600,9170429540,7590,7550,7600,7550,2703
|
|
20240417,150500,9149987090,7550,7620,7640,7540,7924
|
|
20240417,150400,9089883510,7630,7690,7690,7600,8623
|
|
20240417,150300,9024050950,7670,7690,7710,7670,1563
|
|
20240417,150200,9012038950,7700,7700,7710,7680,1828
|
|
20240417,150100,8997966120,7710,7690,7710,7670,4027
|
|
20240417,150000,8966993010,7690,7680,7700,7680,2271
|
|
20240417,145900,8949533050,7680,7710,7710,7680,3404
|
|
20240417,145800,8923377640,7700,7700,7710,7690,1177
|
|
20240417,145700,8914311790,7710,7700,7710,7680,1283
|
|
20240417,145600,8904435310,7700,7690,7700,7680,1674
|
|
20240417,145500,8891545740,7700,7700,7700,7680,1830
|
|
20240417,145400,8877462360,7700,7710,7720,7680,3490
|
|
20240417,145300,8850611510,7700,7710,7720,7680,6849
|
|
20240417,145200,8797870360,7700,7700,7710,7700,9804
|
|
20240417,145100,8722342000,7700,7680,7700,7680,4487
|
|
20240417,145000,8687833640,7690,7670,7690,7670,2674
|
|
20240417,144900,8667293030,7680,7680,7680,7670,2637
|
|
20240417,144800,8647041140,7680,7660,7680,7660,1080
|
|
20240417,144700,8638750690,7660,7660,7680,7660,2325
|
|
20240417,144600,8620930780,7670,7660,7670,7660,2304
|
|
20240417,144500,8603270200,7670,7660,7670,7650,1796
|
|
20240417,144400,8589515550,7660,7670,7670,7660,2567
|
|
20240417,144300,8569841280,7660,7660,7670,7660,1033
|
|
20240417,144200,8561921590,7670,7660,7670,7660,409
|
|
20240417,144100,8558786460,7670,7670,7670,7660,625
|
|
20240417,144000,8553996170,7670,7660,7670,7660,735
|
|
20240417,143900,8548363830,7660,7640,7670,7640,349
|
|
20240417,143800,8545687620,7660,7670,7670,7640,3234
|
|
20240417,143700,8520937780,7670,7660,7670,7660,471
|
|
20240417,143600,8517326630,7660,7650,7660,7650,2560
|
|
20240417,143500,8497731450,7650,7670,7670,7650,1079
|
|
20240417,143400,8489466190,7670,7660,7670,7660,762
|
|
20240417,143300,8483623820,7670,7680,7680,7670,1996
|
|
20240417,143200,8468304030,7670,7670,7680,7660,2059
|
|
20240417,143100,8452505930,7670,7670,7670,7660,2090
|
|
20240417,143000,8436476050,7670,7650,7670,7650,5983
|
|
20240417,142900,8390691920,7650,7640,7650,7640,1778
|
|
20240417,142800,8377100280,7640,7630,7640,7630,1720
|
|
20240417,142700,8363974390,7640,7640,7640,7620,422
|
|
20240417,142600,8360752270,7640,7630,7640,7620,450
|
|
20240417,142500,8357315890,7630,7640,7640,7630,1351
|
|
20240417,142400,8347001760,7640,7650,7650,7640,940
|
|
20240417,142300,8339813810,7640,7620,7640,7610,4850
|
|
20240417,142200,8302781620,7620,7640,7640,7580,4047
|
|
20240417,142100,8271978650,7630,7650,7650,7630,1729
|
|
20240417,142000,8258767350,7650,7660,7660,7640,1236
|
|
20240417,141900,8249312440,7640,7650,7660,7640,285
|
|
20240417,141800,8247132600,7660,7650,7660,7630,1731
|
|
20240417,141700,8233890920,7650,7660,7670,7650,453
|
|
20240417,141600,8230420480,7660,7670,7670,7660,1726
|
|
20240417,141500,8217188180,7670,7650,7670,7650,1380
|
|
20240417,141400,8206615160,7650,7650,7660,7650,841
|
|
20240417,141300,8200181500,7650,7670,7670,7650,241
|
|
20240417,141200,8198335750,7640,7650,7670,7640,8606
|
|
20240417,141100,8132427340,7650,7630,7650,7630,737
|
|
20240417,141000,8126795100,7620,7620,7630,7620,1010
|
|
20240417,140900,8119092070,7610,7640,7640,7580,5618
|
|
20240417,140800,8076294660,7640,7670,7670,7640,1906
|
|
20240417,140700,8061714590,7660,7670,7670,7650,3299
|
|
20240417,140600,8036439560,7680,7670,7680,7670,2419
|
|
20240417,140500,8017878830,7670,7660,7670,7650,4393
|
|
20240417,140400,7984223790,7660,7650,7670,7630,5974
|
|
20240417,140300,7938505720,7650,7640,7650,7640,1467
|
|
20240417,140200,7927289600,7630,7630,7640,7630,255
|
|
20240417,140100,7925343370,7630,7630,7630,7620,872
|
|
20240417,140000,7918693150,7630,7640,7650,7620,1540
|
|
20240417,135900,7906939650,7630,7630,7650,7620,476
|
|
20240417,135800,7903304050,7620,7630,7630,7620,66
|
|
20240417,135700,7902801120,7630,7620,7640,7620,880
|
|
20240417,135600,7896086670,7620,7610,7630,7610,997
|
|
20240417,135500,7888489630,7610,7590,7620,7590,4000
|
|
20240417,135400,7858094700,7590,7580,7590,7580,192
|
|
20240417,135300,7856638180,7580,7570,7590,7560,554
|
|
20240417,135200,7852441300,7570,7580,7580,7570,757
|
|
20240417,135100,7846710800,7580,7580,7590,7570,2439
|
|
20240417,135000,7828233500,7580,7580,7590,7580,762
|
|
20240417,134900,7822457440,7580,7560,7580,7560,611
|
|
20240417,134800,7817837390,7560,7570,7570,7560,281
|
|
20240417,134700,7815711960,7570,7580,7580,7570,206
|
|
20240417,134600,7814152090,7580,7570,7580,7560,983
|
|
20240417,134500,7806708020,7570,7570,7580,7560,536
|
|
20240417,134400,7802652030,7560,7560,7580,7560,2435
|
|
20240417,134300,7784242170,7550,7580,7580,7550,705
|
|
20240417,134200,7778910960,7580,7570,7590,7550,1258
|
|
20240417,134100,7769406820,7570,7570,7570,7530,3437
|
|
20240417,134000,7743463840,7560,7570,7580,7560,507
|
|
20240417,133900,7739628280,7570,7630,7630,7530,16010
|
|
20240417,133800,7618367070,7620,7620,7630,7620,802
|
|
20240417,133700,7612248940,7630,7630,7630,7600,330
|
|
20240417,133600,7609733680,7600,7640,7650,7600,3832
|
|
20240417,133500,7580529570,7640,7640,7650,7640,933
|
|
20240417,133400,7573396340,7650,7660,7660,7630,1901
|
|
20240417,133300,7558858800,7660,7680,7680,7660,2626
|
|
20240417,133200,7538694310,7680,7670,7690,7660,434
|
|
20240417,133100,7535365920,7660,7660,7670,7660,2093
|
|
20240417,133000,7519333300,7660,7660,7660,7630,677
|
|
20240417,132900,7514150480,7630,7680,7680,7610,4846
|
|
20240417,132800,7477091420,7670,7690,7700,7670,8877
|
|
20240417,132700,7408751820,7670,7640,7700,7640,10273
|
|
20240417,132600,7329850390,7640,7650,7660,7640,786
|
|
20240417,132500,7323842270,7650,7620,7650,7620,306
|
|
20240417,132400,7321506440,7630,7620,7630,7610,626
|
|
20240417,132300,7316739810,7620,7630,7630,7610,435
|
|
20240417,132200,7313421920,7640,7650,7660,7640,2218
|
|
20240417,132100,7296457090,7650,7640,7650,7630,1463
|
|
20240417,132000,7285281120,7630,7620,7640,7610,445
|
|
20240417,131900,7281890100,7630,7620,7630,7610,798
|
|
20240417,131800,7275803120,7620,7630,7630,7620,807
|
|
20240417,131700,7269647870,7630,7630,7630,7620,450
|
|
20240417,131600,7266216810,7630,7650,7650,7620,1166
|
|
20240417,131500,7257321240,7650,7630,7650,7630,366
|
|
20240417,131400,7254521840,7610,7590,7660,7590,1898
|
|
20240417,131300,7240080410,7600,7640,7660,7600,1722
|
|
20240417,131200,7226968380,7640,7630,7670,7630,2350
|
|
20240417,131100,7209007880,7610,7620,7620,7610,710
|
|
20240417,131000,7203597750,7590,7620,7630,7590,777
|
|
20240417,130900,7197683480,7620,7620,7620,7610,1546
|
|
20240417,130800,7185903620,7620,7600,7630,7600,2012
|
|
20240417,130700,7170576670,7610,7590,7620,7590,933
|
|
20240417,130600,7163480740,7580,7600,7620,7580,3838
|
|
20240417,130500,7134358850,7590,7640,7650,7590,13630
|
|
20240417,130400,7030691660,7650,7640,7660,7630,1109
|
|
20240417,130300,7022219000,7640,7680,7710,7640,3097
|
|
20240417,130200,6998458000,7690,7720,7720,7690,2092
|
|
20240417,130100,6982333700,7710,7700,7720,7700,2743
|
|
20240417,130000,6961172590,7690,7700,7700,7690,7367
|
|
20240417,125900,6904456960,7700,7690,7700,7690,1266
|
|
20240417,125800,6894720280,7690,7680,7700,7680,1032
|
|
20240417,125700,6886785470,7680,7680,7690,7670,770
|
|
20240417,125600,6880867680,7680,7680,7690,7680,348
|
|
20240417,125500,6878194570,7690,7690,7690,7670,1541
|
|
20240417,125400,6866346460,7690,7690,7690,7660,915
|
|
20240417,125300,6859313770,7690,7660,7690,7650,603
|
|
20240417,125200,6854694210,7660,7660,7680,7650,1485
|
|
20240417,125100,6843325470,7660,7640,7690,7620,1216
|
|
20240417,125000,6834025510,7640,7700,7700,7640,2040
|
|
20240417,124900,6818329970,7700,7690,7700,7680,3698
|
|
20240417,124800,6789872910,7670,7650,7680,7640,2398
|
|
20240417,124700,6771478800,7650,7610,7650,7590,1362
|
|
20240417,124600,6761098430,7590,7610,7640,7590,1412
|
|
20240417,124500,6750351640,7610,7640,7650,7590,3899
|
|
20240417,124400,6720680120,7640,7640,7640,7600,5118
|
|
20240417,124300,6681720110,7640,7640,7660,7610,1670
|
|
20240417,124200,6668959000,7600,7650,7670,7600,3445
|
|
20240417,124100,6642657010,7650,7660,7680,7650,1052
|
|
20240417,124000,6634598280,7670,7730,7730,7650,1144
|
|
20240417,123900,6625820630,7710,7700,7740,7700,2562
|
|
20240417,123800,6606045800,7710,7740,7740,7710,6140
|
|
20240417,123700,6558607770,7730,7730,7740,7720,9194
|
|
20240417,123600,6487590800,7720,7660,7730,7650,8769
|
|
20240417,123500,6420216940,7670,7690,7690,7660,2089
|
|
20240417,123400,6404181130,7690,7680,7700,7680,1816
|
|
20240417,123300,6390211680,7690,7690,7690,7670,1586
|
|
20240417,123200,6378029910,7690,7680,7690,7660,3324
|
|
20240417,123100,6352510290,7680,7650,7700,7640,10159
|
|
20240417,123000,6274681360,7650,7630,7650,7610,2704
|
|
20240417,122900,6254020560,7610,7640,7650,7610,2054
|
|
20240417,122800,6238340210,7640,7610,7640,7610,3396
|
|
20240417,122700,6212438680,7620,7620,7620,7580,2713
|
|
20240417,122600,6191832090,7580,7570,7630,7570,5051
|
|
20240417,122500,6153436930,7570,7640,7640,7560,4969
|
|
20240417,122400,6115719590,7640,7610,7650,7600,2621
|
|
20240417,122300,6095728630,7610,7640,7650,7580,16786
|
|
20240417,122200,5967977960,7640,7660,7680,7640,3186
|
|
20240417,122100,5943566300,7660,7710,7710,7660,5433
|
|
20240417,122000,5901851840,7690,7730,7750,7690,9179
|
|
20240417,121900,5831046080,7730,7670,7730,7670,9455
|
|
20240417,121800,5758132930,7660,7660,7670,7620,9399
|
|
20240417,121700,5686291450,7670,7720,7720,7630,23369
|
|
20240417,121600,5506995300,7700,7720,7750,7700,15167
|
|
20240417,121500,5390064030,7710,7740,7800,7710,41831
|
|
20240417,121400,5065875660,7730,7730,7730,7730,0
|
|
20240417,121300,5065875660,7730,7720,7730,7710,3730
|
|
20240417,121200,5037060150,7720,7680,7720,7670,5631
|
|
20240417,121100,4993739400,7680,7730,7730,7670,10376
|
|
20240417,121000,4913809510,7720,7700,7730,7680,9547
|
|
20240417,120900,4840313950,7690,7680,7730,7650,23399
|
|
20240417,120800,4660185870,7680,7620,7690,7610,10845
|
|
20240417,120700,4577166070,7610,7600,7620,7590,1694
|
|
20240417,120600,4564286510,7600,7620,7640,7590,4277
|
|
20240417,120500,4531709590,7610,7600,7630,7600,3617
|
|
20240417,120400,4504173560,7600,7580,7600,7580,11239
|
|
20240417,120300,4418775100,7590,7590,7600,7580,5355
|
|
20240417,120200,4378113410,7590,7570,7600,7570,15272
|
|
20240417,120100,4262172570,7570,7560,7570,7550,3253
|
|
20240417,120000,4237571540,7560,7540,7560,7530,38908
|
|
20240417,115900,3943799850,7550,7540,7550,7540,4043
|
|
20240417,115800,3913281280,7540,7550,7550,7540,2467
|
|
20240417,115700,3894670750,7550,7550,7550,7520,8442
|
|
20240417,115600,3830938630,7550,7540,7550,7520,6027
|
|
20240417,115500,3785524740,7540,7540,7550,7530,6403
|
|
20240417,115400,3737258310,7540,7540,7540,7530,3339
|
|
20240417,115300,3712085440,7530,7520,7540,7520,2225
|
|
20240417,115200,3695333830,7520,7510,7530,7510,569
|
|
20240417,115100,3691053790,7510,7520,7530,7510,1461
|
|
20240417,115000,3680061820,7530,7510,7530,7510,601
|
|
20240417,114900,3675538360,7510,7500,7520,7490,1443
|
|
20240417,114800,3664720170,7500,7500,7510,7490,3551
|
|
20240417,114700,3638086170,7490,7490,7500,7470,266
|
|
20240417,114600,3636093350,7470,7520,7520,7450,2992
|
|
20240417,114500,3613744630,7490,7530,7530,7490,1668
|
|
20240417,114400,3601222200,7520,7510,7530,7510,3181
|
|
20240417,114300,3577275000,7510,7520,7540,7490,2158
|
|
20240417,114200,3561044630,7540,7510,7540,7490,12592
|
|
20240417,114100,3466396680,7500,7500,7510,7500,436
|
|
20240417,114000,3463124700,7480,7500,7510,7480,1456
|
|
20240417,113900,3452196660,7490,7490,7500,7490,793
|
|
20240417,113800,3446251800,7500,7470,7500,7460,911
|
|
20240417,113700,3439446570,7470,7480,7480,7460,1194
|
|
20240417,113600,3430527430,7470,7510,7510,7470,403
|
|
20240417,113500,3427509330,7510,7500,7510,7470,3945
|
|
20240417,113400,3397988850,7510,7500,7510,7490,682
|
|
20240417,113300,3392876890,7500,7490,7510,7490,1318
|
|
20240417,113200,3382991560,7480,7490,7500,7480,1191
|
|
20240417,113100,3374061220,7500,7500,7500,7490,1447
|
|
20240417,113000,3363219330,7490,7490,7500,7470,632
|
|
20240417,112900,3358489970,7480,7470,7480,7460,926
|
|
20240417,112800,3351570290,7460,7490,7490,7440,3711
|
|
20240417,112700,3323895820,7480,7510,7510,7480,1949
|
|
20240417,112600,3309290210,7510,7530,7550,7500,15301
|
|
20240417,112500,3194040200,7520,7520,7530,7520,4865
|
|
20240417,112400,3157412710,7530,7520,7530,7510,2551
|
|
20240417,112300,3138224910,7520,7520,7520,7500,1865
|
|
20240417,112200,3124218650,7520,7500,7530,7500,2692
|
|
20240417,112100,3103979890,7500,7510,7530,7500,3900
|
|
20240417,112000,3074656110,7510,7490,7520,7470,4435
|
|
20240417,111900,3041437140,7490,7480,7490,7450,5540
|
|
20240417,111800,2999982300,7490,7510,7540,7490,9048
|
|
20240417,111700,2931988550,7520,7500,7520,7500,13123
|
|
20240417,111600,2833489980,7500,7470,7500,7470,15432
|
|
20240417,111500,2717976790,7460,7470,7470,7460,3622
|
|
20240417,111400,2690926650,7470,7450,7470,7450,11337
|
|
20240417,111300,2606412210,7450,7450,7450,7440,1798
|
|
20240417,111200,2593019200,7450,7430,7450,7430,1026
|
|
20240417,111100,2585385500,7440,7440,7450,7440,1789
|
|
20240417,111000,2572074850,7430,7440,7440,7430,1032
|
|
20240417,110900,2564399580,7420,7430,7440,7420,2772
|
|
20240417,110800,2543807790,7420,7430,7430,7420,333
|
|
20240417,110700,2541335460,7420,7420,7430,7420,607
|
|
20240417,110600,2536825960,7430,7430,7430,7430,300
|
|
20240417,110500,2534596960,7420,7420,7430,7420,1691
|
|
20240417,110400,2522040380,7430,7420,7430,7420,1568
|
|
20240417,110300,2510398180,7420,7410,7420,7410,1604
|
|
20240417,110200,2498499930,7410,7400,7410,7390,817
|
|
20240417,110100,2492447080,7400,7400,7400,7390,1448
|
|
20240417,110000,2481739290,7400,7410,7410,7400,469
|
|
20240417,105900,2478266060,7400,7410,7420,7400,1247
|
|
20240417,105800,2469032400,7410,7400,7410,7390,3793
|
|
20240417,105700,2440963570,7390,7400,7400,7390,2509
|
|
20240417,105600,2422407350,7410,7400,7410,7400,2127
|
|
20240417,105500,2406663260,7390,7390,7400,7390,320
|
|
20240417,105400,2404297680,7390,7400,7400,7390,1823
|
|
20240417,105300,2390807870,7400,7400,7400,7390,570
|
|
20240417,105200,2386592300,7400,7380,7400,7380,5648
|
|
20240417,105100,2344871050,7370,7360,7370,7360,2946
|
|
20240417,105000,2323167830,7360,7340,7360,7340,1156
|
|
20240417,104900,2314682370,7340,7340,7340,7340,370
|
|
20240417,104800,2311966570,7330,7340,7340,7330,265
|
|
20240417,104700,2310023940,7330,7330,7340,7310,472
|
|
20240417,104600,2306566720,7330,7320,7330,7320,462
|
|
20240417,104500,2303184640,7310,7330,7330,7310,124
|
|
20240417,104400,2302277370,7340,7370,7380,7300,725
|
|
20240417,104300,2296946550,7370,7370,7380,7270,2410
|
|
20240417,104200,2279296230,7330,7360,7360,7320,870
|
|
20240417,104100,2272911610,7370,7380,7380,7370,321
|
|
20240417,104000,2270543710,7380,7370,7380,7300,1433
|
|
20240417,103900,2260012920,7370,7380,7380,7370,230
|
|
20240417,103800,2258315660,7380,7380,7390,7370,2357
|
|
20240417,103700,2240920750,7380,7380,7380,7370,711
|
|
20240417,103600,2235673590,7380,7380,7390,7370,4023
|
|
20240417,103500,2205987550,7380,7370,7380,7370,4768
|
|
20240417,103400,2170827960,7370,7360,7370,7360,573
|
|
20240417,103300,2166605890,7340,7370,7370,7340,524
|
|
20240417,103200,2162745730,7380,7390,7390,7370,4700
|
|
20240417,103100,2128032880,7390,7390,7390,7380,3122
|
|
20240417,103000,2104966930,7380,7370,7380,7360,1200
|
|
20240417,102900,2096118640,7370,7360,7380,7350,2275
|
|
20240417,102800,2079364820,7360,7340,7360,7340,1433
|
|
20240417,102700,2068832250,7340,7360,7360,7340,1688
|
|
20240417,102600,2056433780,7360,7360,7370,7350,746
|
|
20240417,102500,2050945520,7350,7350,7370,7350,1002
|
|
20240417,102400,2043572300,7360,7360,7360,7350,548
|
|
20240417,102300,2039539320,7360,7350,7360,7350,655
|
|
20240417,102200,2034718620,7360,7340,7380,7340,2649
|
|
20240417,102100,2015251530,7340,7350,7350,7330,1556
|
|
20240417,102000,2003830150,7340,7350,7350,7340,532
|
|
20240417,101900,1999922190,7350,7330,7350,7330,1662
|
|
20240417,101800,1987732490,7330,7320,7330,7310,2177
|
|
20240417,101700,1971786470,7320,7310,7320,7300,1893
|
|
20240417,101600,1957958020,7310,7290,7310,7290,1869
|
|
20240417,101500,1944298260,7270,7270,7290,7260,3341
|
|
20240417,101400,1920006400,7280,7300,7310,7260,4484
|
|
20240417,101300,1887347990,7310,7330,7330,7310,1797
|
|
20240417,101200,1874205100,7320,7350,7350,7320,2103
|
|
20240417,101100,1858808390,7320,7320,7330,7290,3890
|
|
20240417,101000,1830341940,7320,7360,7390,7300,5182
|
|
20240417,100900,1792342850,7360,7370,7390,7350,2974
|
|
20240417,100800,1770453480,7370,7420,7420,7350,4368
|
|
20240417,100700,1738285170,7410,7440,7450,7410,1831
|
|
20240417,100600,1724686630,7430,7450,7460,7430,2364
|
|
20240417,100500,1707085780,7460,7450,7460,7440,917
|
|
20240417,100400,1700255370,7450,7450,7460,7440,1018
|
|
20240417,100300,1692673250,7450,7440,7470,7430,10612
|
|
20240417,100200,1613602070,7440,7440,7450,7440,997
|
|
20240417,100100,1606183140,7450,7440,7450,7440,1446
|
|
20240417,100000,1595423140,7440,7400,7450,7390,7161
|
|
20240417,095900,1542333850,7400,7390,7410,7380,1628
|
|
20240417,095800,1530318370,7380,7400,7410,7360,4701
|
|
20240417,095700,1495573070,7400,7370,7400,7370,83
|
|
20240417,095600,1494959500,7370,7410,7410,7370,336
|
|
20240417,095500,1492474770,7410,7410,7410,7360,2021
|
|
20240417,095400,1477543990,7410,7410,7410,7400,270
|
|
20240417,095300,1475543550,7410,7410,7410,7400,286
|
|
20240417,095200,1473426060,7410,7410,7410,7400,1194
|
|
20240417,095100,1464579040,7420,7430,7430,7420,238
|
|
20240417,095000,1462811910,7430,7440,7460,7430,6353
|
|
20240417,094900,1415489780,7440,7430,7440,7410,2896
|
|
20240417,094800,1393964330,7410,7420,7420,7400,1718
|
|
20240417,094700,1381231790,7410,7420,7420,7400,977
|
|
20240417,094600,1373989310,7420,7360,7430,7360,5780
|
|
20240417,094500,1331179120,7360,7390,7390,7360,1175
|
|
20240417,094400,1322507410,7390,7390,7400,7390,358
|
|
20240417,094300,1319860070,7380,7360,7400,7350,6205
|
|
20240417,094200,1274132520,7360,7400,7420,7360,727
|
|
20240417,094100,1268754350,7390,7390,7420,7360,12160
|
|
20240417,094000,1178761460,7390,7370,7400,7370,2127
|
|
20240417,093900,1163056930,7370,7390,7390,7360,2481
|
|
20240417,093800,1144781790,7390,7410,7410,7380,2184
|
|
20240417,093700,1128648620,7390,7430,7430,7390,1770
|
|
20240417,093600,1115512400,7430,7410,7430,7390,10127
|
|
20240417,093500,1040447430,7400,7430,7430,7400,3694
|
|
20240417,093400,1013066430,7430,7450,7450,7430,2900
|
|
20240417,093300,991505690,7450,7450,7460,7440,5885
|
|
20240417,093200,947648490,7460,7460,7460,7440,9148
|
|
20240417,093100,879490900,7460,7410,7460,7400,11954
|
|
20240417,093000,790559340,7410,7370,7420,7370,7263
|
|
20240417,092900,736846810,7380,7400,7400,7380,1864
|
|
20240417,092800,723081520,7390,7410,7410,7390,8526
|
|
20240417,092700,659985140,7410,7390,7420,7390,9649
|
|
20240417,092600,588543460,7400,7350,7430,7330,13524
|
|
20240417,092500,488645280,7350,7300,7350,7290,11288
|
|
20240417,092400,405966470,7300,7280,7300,7270,12489
|
|
20240417,092300,314915900,7280,7280,7280,7260,1752
|
|
20240417,092200,302163290,7280,7230,7280,7230,1184
|
|
20240417,092100,293573500,7240,7240,7240,7230,550
|
|
20240417,092000,289593500,7250,7240,7250,7230,1884
|
|
20240417,091900,275941980,7230,7200,7230,7180,3114
|
|
20240417,091800,253484850,7200,7160,7210,7150,1281
|
|
20240417,091700,244251440,7210,7180,7220,7160,3261
|
|
20240417,091600,220782130,7150,7150,7150,7150,185
|
|
20240417,091500,219459380,7150,7180,7180,7150,1358
|
|
20240417,091400,209709780,7180,7180,7200,7140,1909
|
|
20240417,091300,195996800,7160,7160,7170,7110,1479
|
|
20240417,091200,185430330,7160,7140,7160,7130,2782
|
|
20240417,091100,165543360,7130,7140,7140,7130,1012
|
|
20240417,091000,158318780,7140,7110,7140,7110,2323
|
|
20240417,090900,141773100,7110,7090,7110,7070,1385
|
|
20240417,090800,131963740,7100,7090,7100,7090,704
|
|
20240417,090700,126967380,7100,7110,7110,7100,953
|
|
20240417,090600,120200930,7110,7120,7120,7110,562
|
|
20240417,090500,116202490,7120,7120,7120,7110,85
|
|
20240417,090400,115597300,7120,7120,7130,7100,1400
|
|
20240417,090300,105646080,7130,7140,7140,7120,1366
|
|
20240417,090200,95899400,7140,7120,7150,7120,5810
|
|
20240417,090100,54447620,7120,7100,7140,7100,3012
|
|
20240417,090000,33007740,7090,7030,7090,7030,4690
|