682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,201900,11375149720,7930,7930,7930,7930,9872
|
|
20240418,201800,11375149720,7930,7930,7930,7930,0
|
|
20240418,201700,11375149720,7930,7930,7930,7930,0
|
|
20240418,201600,11375149720,7930,7930,7930,7930,0
|
|
20240418,201500,11375149720,7930,7930,7930,7930,0
|
|
20240418,201400,11375149720,7930,7930,7930,7930,0
|
|
20240418,201300,11375149720,7930,7930,7930,7930,0
|
|
20240418,201200,11375149720,7930,7930,7930,7930,0
|
|
20240418,201100,11375149720,7930,7930,7930,7930,0
|
|
20240418,201000,11375149720,7930,7930,7930,7930,0
|
|
20240418,200900,11375149720,7930,7930,7930,7930,0
|
|
20240418,200800,11375149720,7930,7930,7930,7930,0
|
|
20240418,200700,11375149720,7930,7930,7930,7930,0
|
|
20240418,200600,11375149720,7930,7930,7930,7930,0
|
|
20240418,200500,11375149720,7930,7930,7930,7930,0
|
|
20240418,200400,11375149720,7930,7930,7930,7930,0
|
|
20240418,200300,11375149720,7930,7930,7930,7930,0
|
|
20240418,200200,11375149720,7930,7930,7930,7930,0
|
|
20240418,200100,11375149720,7930,7930,7930,7930,0
|
|
20240418,200000,11375149720,7930,7930,7930,7930,0
|
|
20240418,195900,11375149720,7930,7930,7930,7930,0
|
|
20240418,195800,11375149720,7930,7930,7930,7930,0
|
|
20240418,195700,11375149720,7930,7930,7930,7930,0
|
|
20240418,195600,11375149720,7930,7930,7930,7930,0
|
|
20240418,195500,11375149720,7930,7930,7930,7930,0
|
|
20240418,195400,11375149720,7930,7930,7930,7930,0
|
|
20240418,195300,11375149720,7930,7930,7930,7930,0
|
|
20240418,195200,11375149720,7930,7930,7930,7930,0
|
|
20240418,195100,11375149720,7930,7930,7930,7930,0
|
|
20240418,195000,11375149720,7930,7930,7930,7930,0
|
|
20240418,194900,11375149720,7930,7930,7930,7930,9872
|
|
20240418,194800,11375149720,7930,7930,7930,7930,0
|
|
20240418,194700,11375149720,7930,7930,7930,7930,0
|
|
20240418,194600,11375149720,7930,7930,7930,7930,0
|
|
20240418,194500,11375149720,7930,7930,7930,7930,0
|
|
20240418,194400,11375149720,7930,7930,7930,7930,0
|
|
20240418,194300,11375149720,7930,7930,7930,7930,0
|
|
20240418,194200,11375149720,7930,7930,7930,7930,0
|
|
20240418,194100,11375149720,7930,7930,7930,7930,0
|
|
20240418,194000,11375149720,7930,7930,7930,7930,0
|
|
20240418,193900,11375149720,7930,7930,7930,7930,0
|
|
20240418,193800,11375149720,7930,7930,7930,7930,0
|
|
20240418,193700,11375149720,7930,7930,7930,7930,0
|
|
20240418,193600,11375149720,7930,7930,7930,7930,0
|
|
20240418,193500,11375149720,7930,7930,7930,7930,0
|
|
20240418,193400,11375149720,7930,7930,7930,7930,0
|
|
20240418,193300,11375149720,7930,7930,7930,7930,0
|
|
20240418,193200,11375149720,7930,7930,7930,7930,0
|
|
20240418,193100,11375149720,7930,7930,7930,7930,0
|
|
20240418,193000,11375149720,7930,7930,7930,7930,0
|
|
20240418,192900,11375149720,7930,7930,7930,7930,0
|
|
20240418,192800,11375149720,7930,7930,7930,7930,0
|
|
20240418,192700,11375149720,7930,7930,7930,7930,0
|
|
20240418,192600,11375149720,7930,7930,7930,7930,0
|
|
20240418,192500,11375149720,7930,7930,7930,7930,0
|
|
20240418,192400,11375149720,7930,7930,7930,7930,0
|
|
20240418,192300,11375149720,7930,7930,7930,7930,0
|
|
20240418,192200,11375149720,7930,7930,7930,7930,0
|
|
20240418,192100,11375149720,7930,7930,7930,7930,0
|
|
20240418,192000,11375149720,7930,7930,7930,7930,0
|
|
20240418,191900,11375149720,7930,7930,7930,7930,9872
|
|
20240418,191800,11375149720,7930,7930,7930,7930,0
|
|
20240418,191700,11375149720,7930,7930,7930,7930,0
|
|
20240418,191600,11375149720,7930,7930,7930,7930,0
|
|
20240418,191500,11375149720,7930,7930,7930,7930,0
|
|
20240418,191400,11375149720,7930,7930,7930,7930,0
|
|
20240418,191300,11375149720,7930,7930,7930,7930,0
|
|
20240418,191200,11375149720,7930,7930,7930,7930,0
|
|
20240418,191100,11375149720,7930,7930,7930,7930,0
|
|
20240418,191000,11375149720,7930,7930,7930,7930,0
|
|
20240418,190900,11375149720,7930,7930,7930,7930,0
|
|
20240418,190800,11375149720,7930,7930,7930,7930,0
|
|
20240418,190700,11375149720,7930,7930,7930,7930,0
|
|
20240418,190600,11375149720,7930,7930,7930,7930,0
|
|
20240418,190500,11375149720,7930,7930,7930,7930,0
|
|
20240418,190400,11375149720,7930,7930,7930,7930,0
|
|
20240418,190300,11375149720,7930,7930,7930,7930,0
|
|
20240418,190200,11375149720,7930,7930,7930,7930,0
|
|
20240418,190100,11375149720,7930,7930,7930,7930,0
|
|
20240418,190000,11375149720,7930,7930,7930,7930,0
|
|
20240418,185900,11375149720,7930,7930,7930,7930,0
|
|
20240418,185800,11375149720,7930,7930,7930,7930,0
|
|
20240418,185700,11375149720,7930,7930,7930,7930,0
|
|
20240418,185600,11375149720,7930,7930,7930,7930,0
|
|
20240418,185500,11375149720,7930,7930,7930,7930,0
|
|
20240418,185400,11375149720,7930,7930,7930,7930,0
|
|
20240418,185300,11375149720,7930,7930,7930,7930,0
|
|
20240418,185200,11375149720,7930,7930,7930,7930,0
|
|
20240418,185100,11375149720,7930,7930,7930,7930,0
|
|
20240418,185000,11375149720,7930,7930,7930,7930,0
|
|
20240418,184900,11375149720,7930,7930,7930,7930,9872
|
|
20240418,184800,11375149720,7930,7930,7930,7930,0
|
|
20240418,184700,11375149720,7930,7930,7930,7930,0
|
|
20240418,184600,11375149720,7930,7930,7930,7930,0
|
|
20240418,184500,11375149720,7930,7930,7930,7930,0
|
|
20240418,184400,11375149720,7930,7930,7930,7930,0
|
|
20240418,184300,11375149720,7930,7930,7930,7930,0
|
|
20240418,184200,11375149720,7930,7930,7930,7930,0
|
|
20240418,184100,11375149720,7930,7930,7930,7930,0
|
|
20240418,184000,11375149720,7930,7930,7930,7930,0
|
|
20240418,183900,11375149720,7930,7930,7930,7930,0
|
|
20240418,183800,11375149720,7930,7930,7930,7930,0
|
|
20240418,183700,11375149720,7930,7930,7930,7930,0
|
|
20240418,183600,11375149720,7930,7930,7930,7930,0
|
|
20240418,183500,11375149720,7930,7930,7930,7930,0
|
|
20240418,183400,11375149720,7930,7930,7930,7930,0
|
|
20240418,183300,11375149720,7930,7930,7930,7930,0
|
|
20240418,183200,11375149720,7930,7930,7930,7930,0
|
|
20240418,183100,11375149720,7930,7930,7930,7930,0
|
|
20240418,183000,11375149720,7930,7930,7930,7930,0
|
|
20240418,182900,11375149720,7930,7930,7930,7930,0
|
|
20240418,182800,11375149720,7930,7930,7930,7930,0
|
|
20240418,182700,11375149720,7930,7930,7930,7930,0
|
|
20240418,182600,11375149720,7930,7930,7930,7930,0
|
|
20240418,182500,11375149720,7930,7930,7930,7930,0
|
|
20240418,182400,11375149720,7930,7930,7930,7930,0
|
|
20240418,182300,11375149720,7930,7930,7930,7930,0
|
|
20240418,182200,11375149720,7930,7930,7930,7930,0
|
|
20240418,182100,11375149720,7930,7930,7930,7930,0
|
|
20240418,182000,11375149720,7930,7930,7930,7930,0
|
|
20240418,181900,11375149720,7930,7930,7930,7930,9872
|
|
20240418,181800,11375149720,7930,7930,7930,7930,0
|
|
20240418,181700,11375149720,7930,7930,7930,7930,0
|
|
20240418,181600,11375149720,7930,7930,7930,7930,0
|
|
20240418,181500,11375149720,7930,7930,7930,7930,0
|
|
20240418,181400,11375149720,7930,7930,7930,7930,0
|
|
20240418,181300,11375149720,7930,7930,7930,7930,0
|
|
20240418,181200,11375149720,7930,7930,7930,7930,0
|
|
20240418,181100,11375149720,7930,7930,7930,7930,0
|
|
20240418,181000,11375149720,7930,7930,7930,7930,0
|
|
20240418,180900,11375149720,7930,7930,7930,7930,0
|
|
20240418,180800,11375149720,7930,7930,7930,7930,0
|
|
20240418,180700,11375149720,7930,7930,7930,7930,0
|
|
20240418,180600,11375149720,7930,7930,7930,7930,0
|
|
20240418,180500,11375149720,7930,7930,7930,7930,0
|
|
20240418,180400,11375149720,7930,7930,7930,7930,0
|
|
20240418,180300,11375149720,7930,7930,7930,7930,0
|
|
20240418,180200,11375149720,7930,7930,7930,7930,0
|
|
20240418,180100,11375149720,7930,7930,7930,7930,0
|
|
20240418,180000,11375149720,7930,7930,7930,7930,0
|
|
20240418,175900,11375149720,7930,7930,7930,7930,0
|
|
20240418,175800,11375149720,7930,7930,7930,7930,0
|
|
20240418,175700,11375149720,7930,7930,7930,7930,0
|
|
20240418,175600,11375149720,7930,7930,7930,7930,0
|
|
20240418,175500,11375149720,7930,7930,7930,7930,0
|
|
20240418,175400,11375149720,7930,7930,7930,7930,0
|
|
20240418,175300,11375149720,7930,7930,7930,7930,0
|
|
20240418,175200,11375149720,7930,7930,7930,7930,0
|
|
20240418,175100,11375149720,7930,7930,7930,7930,0
|
|
20240418,175000,11375149720,7930,7930,7930,7930,0
|
|
20240418,174900,11375149720,7930,7930,7930,7930,9872
|
|
20240418,174800,11375149720,7930,7930,7930,7930,0
|
|
20240418,174700,11375149720,7930,7930,7930,7930,0
|
|
20240418,174600,11375149720,7930,7930,7930,7930,0
|
|
20240418,174500,11375149720,7930,7930,7930,7930,0
|
|
20240418,174400,11375149720,7930,7930,7930,7930,0
|
|
20240418,174300,11375149720,7930,7930,7930,7930,0
|
|
20240418,174200,11375149720,7930,7930,7930,7930,0
|
|
20240418,174100,11375149720,7930,7930,7930,7930,0
|
|
20240418,174000,11375149720,7930,7930,7930,7930,0
|
|
20240418,173900,11375149720,7930,7930,7930,7930,0
|
|
20240418,173800,11375149720,7930,7930,7930,7930,0
|
|
20240418,173700,11375149720,7930,7930,7930,7930,0
|
|
20240418,173600,11375149720,7930,7930,7930,7930,0
|
|
20240418,173500,11375149720,7930,7930,7930,7930,0
|
|
20240418,173400,11375149720,7930,7930,7930,7930,0
|
|
20240418,173300,11375149720,7930,7930,7930,7930,0
|
|
20240418,173200,11375149720,7930,7930,7930,7930,0
|
|
20240418,173100,11375149720,7930,7930,7930,7930,0
|
|
20240418,173000,11375149720,7930,7930,7930,7930,0
|
|
20240418,172900,11375149720,7930,7930,7930,7930,0
|
|
20240418,172800,11375149720,7930,7930,7930,7930,0
|
|
20240418,172700,11375149720,7930,7930,7930,7930,0
|
|
20240418,172600,11375149720,7930,7930,7930,7930,0
|
|
20240418,172500,11375149720,7930,7930,7930,7930,0
|
|
20240418,172400,11375149720,7930,7930,7930,7930,0
|
|
20240418,172300,11375149720,7930,7930,7930,7930,0
|
|
20240418,172200,11375149720,7930,7930,7930,7930,0
|
|
20240418,172100,11375149720,7930,7930,7930,7930,0
|
|
20240418,172000,11375149720,7930,7930,7930,7930,0
|
|
20240418,171900,11375149720,7930,7930,7930,7930,9872
|
|
20240418,171800,11375149720,7930,7930,7930,7930,0
|
|
20240418,171700,11375149720,7930,7930,7930,7930,0
|
|
20240418,171600,11375149720,7930,7930,7930,7930,0
|
|
20240418,171500,11375149720,7930,7930,7930,7930,0
|
|
20240418,171400,11375149720,7930,7930,7930,7930,0
|
|
20240418,171300,11375149720,7930,7930,7930,7930,0
|
|
20240418,171200,11375149720,7930,7930,7930,7930,0
|
|
20240418,171100,11375149720,7930,7930,7930,7930,0
|
|
20240418,171000,11375149720,7930,7930,7930,7930,0
|
|
20240418,170900,11375149720,7930,7930,7930,7930,0
|
|
20240418,170800,11375149720,7930,7930,7930,7930,0
|
|
20240418,170700,11375149720,7930,7930,7930,7930,0
|
|
20240418,170600,11375149720,7930,7930,7930,7930,0
|
|
20240418,170500,11375149720,7930,7930,7930,7930,0
|
|
20240418,170400,11375149720,7930,7930,7930,7930,0
|
|
20240418,170300,11375149720,7930,7930,7930,7930,0
|
|
20240418,170200,11375149720,7930,7930,7930,7930,0
|
|
20240418,170100,11375149720,7930,7930,7930,7930,0
|
|
20240418,170000,11375149720,7930,7930,7930,7930,0
|
|
20240418,165900,11375149720,7930,7930,7930,7930,0
|
|
20240418,165800,11375149720,7930,7930,7930,7930,0
|
|
20240418,165700,11375149720,7930,7930,7930,7930,0
|
|
20240418,165600,11375149720,7930,7930,7930,7930,0
|
|
20240418,165500,11375149720,7930,7930,7930,7930,0
|
|
20240418,165400,11375149720,7930,7930,7930,7930,0
|
|
20240418,165300,11375149720,7930,7930,7930,7930,0
|
|
20240418,165200,11375149720,7930,7930,7930,7930,0
|
|
20240418,165100,11375149720,7930,7930,7930,7930,0
|
|
20240418,165000,11375149720,7930,7930,7930,7930,0
|
|
20240418,164900,11375149720,7930,7930,7930,7930,9872
|
|
20240418,164800,11375149720,7930,7930,7930,7930,0
|
|
20240418,164700,11375149720,7930,7930,7930,7930,0
|
|
20240418,164600,11375149720,7930,7930,7930,7930,0
|
|
20240418,164500,11375149720,7930,7930,7930,7930,0
|
|
20240418,164400,11375149720,7930,7930,7930,7930,0
|
|
20240418,164300,11375149720,7930,7930,7930,7930,0
|
|
20240418,164200,11375149720,7930,7930,7930,7930,0
|
|
20240418,164100,11375149720,7930,7930,7930,7930,0
|
|
20240418,164000,11375149720,7930,7930,7930,7930,0
|
|
20240418,163900,11375149720,7930,7930,7930,7930,0
|
|
20240418,163800,11375149720,7930,7930,7930,7930,0
|
|
20240418,163700,11375149720,7930,7930,7930,7930,0
|
|
20240418,163600,11375149720,7930,7930,7930,7930,0
|
|
20240418,163500,11375149720,7930,7930,7930,7930,0
|
|
20240418,163400,11375149720,7930,7930,7930,7930,0
|
|
20240418,163300,11375149720,7930,7930,7930,7930,0
|
|
20240418,163200,11375149720,7930,7930,7930,7930,0
|
|
20240418,163100,11375149720,7930,7930,7930,7930,0
|
|
20240418,163000,11375149720,7930,7930,7930,7930,0
|
|
20240418,162900,11375149720,7930,7930,7930,7930,0
|
|
20240418,162800,11375149720,7930,7930,7930,7930,0
|
|
20240418,162700,11375149720,7930,7930,7930,7930,0
|
|
20240418,162600,11375149720,7930,7930,7930,7930,0
|
|
20240418,162500,11375149720,7930,7930,7930,7930,0
|
|
20240418,162400,11375149720,7930,7930,7930,7930,0
|
|
20240418,162300,11375149720,7930,7930,7930,7930,0
|
|
20240418,162200,11375149720,7930,7930,7930,7930,0
|
|
20240418,162100,11375149720,7930,7930,7930,7930,0
|
|
20240418,162000,11375149720,7930,7930,7930,7930,0
|
|
20240418,161900,11375149720,7930,7930,7930,7930,9872
|
|
20240418,161800,11375149720,7930,7930,7930,7930,0
|
|
20240418,161700,11375149720,7930,7930,7930,7930,0
|
|
20240418,161600,11375149720,7930,7930,7930,7930,0
|
|
20240418,161500,11375149720,7930,7930,7930,7930,0
|
|
20240418,161400,11375149720,7930,7930,7930,7930,0
|
|
20240418,161300,11375149720,7930,7930,7930,7930,0
|
|
20240418,161200,11375149720,7930,7930,7930,7930,0
|
|
20240418,161100,11375149720,7930,7930,7930,7930,0
|
|
20240418,161000,11375149720,7930,7930,7930,7930,0
|
|
20240418,160900,11375149720,7930,7930,7930,7930,0
|
|
20240418,160800,11375149720,7930,7930,7930,7930,0
|
|
20240418,160700,11375149720,7930,7930,7930,7930,0
|
|
20240418,160600,11375149720,7930,7930,7930,7930,0
|
|
20240418,160500,11375149720,7930,7930,7930,7930,0
|
|
20240418,160400,11375149720,7930,7930,7930,7930,0
|
|
20240418,160300,11375149720,7930,7930,7930,7930,0
|
|
20240418,160200,11375149720,7930,7930,7930,7930,0
|
|
20240418,160100,11375149720,7930,7930,7930,7930,0
|
|
20240418,160000,11375149720,7930,7930,7930,7930,0
|
|
20240418,155900,11375149720,7930,7930,7930,7930,0
|
|
20240418,155800,11375149720,7930,7930,7930,7930,0
|
|
20240418,155700,11375149720,7930,7930,7930,7930,0
|
|
20240418,155600,11375149720,7930,7930,7930,7930,0
|
|
20240418,155500,11375149720,7930,7930,7930,7930,0
|
|
20240418,155400,11375149720,7930,7930,7930,7930,0
|
|
20240418,155300,11375149720,7930,7930,7930,7930,0
|
|
20240418,155200,11375149720,7930,7930,7930,7930,0
|
|
20240418,155100,11375149720,7930,7930,7930,7930,0
|
|
20240418,155000,11375149720,7930,7930,7930,7930,0
|
|
20240418,154900,11375149720,7930,7930,7930,7930,9872
|
|
20240418,154800,11375149720,7930,7930,7930,7930,0
|
|
20240418,154700,11375149720,7930,7930,7930,7930,0
|
|
20240418,154600,11375149720,7930,7930,7930,7930,0
|
|
20240418,154500,11375149720,7930,7930,7930,7930,0
|
|
20240418,154400,11375149720,7930,7930,7930,7930,0
|
|
20240418,154300,11375149720,7930,7930,7930,7930,0
|
|
20240418,154200,11375149720,7930,7930,7930,7930,0
|
|
20240418,154100,11375149720,7930,7930,7930,7930,0
|
|
20240418,154000,11375149720,7930,7930,7930,7930,0
|
|
20240418,153900,11375149720,7930,7930,7930,7930,0
|
|
20240418,153800,11375149720,7930,7930,7930,7930,0
|
|
20240418,153700,11375149720,7930,7930,7930,7930,0
|
|
20240418,153600,11375149720,7930,7930,7930,7930,0
|
|
20240418,153500,11375149720,7930,7930,7930,7930,0
|
|
20240418,153400,11375149720,7930,7930,7930,7930,0
|
|
20240418,153300,11375149720,7930,7930,7930,7930,0
|
|
20240418,153200,11375149720,7930,7930,7930,7930,0
|
|
20240418,153100,11375149720,7930,7930,7930,7930,0
|
|
20240418,153000,11375149720,7930,7930,7930,7930,9872
|
|
20240418,152900,11296864760,7960,7960,7960,7960,0
|
|
20240418,152800,11296864760,7960,7960,7960,7960,0
|
|
20240418,152700,11296864760,7960,7960,7960,7960,0
|
|
20240418,152600,11296864760,7960,7960,7960,7960,0
|
|
20240418,152500,11296864760,7960,7960,7960,7960,0
|
|
20240418,152400,11296864760,7960,7960,7960,7960,0
|
|
20240418,152300,11296864760,7960,7960,7960,7960,0
|
|
20240418,152200,11296864760,7960,7960,7960,7960,0
|
|
20240418,152100,11296864760,7960,7960,7960,7960,0
|
|
20240418,152000,11296864760,7960,7960,7960,7960,0
|
|
20240418,151900,11296864760,7960,7940,7960,7900,3897
|
|
20240418,151800,11265989650,7930,7950,7970,7930,1299
|
|
20240418,151700,11255680110,7960,7970,7980,7940,2805
|
|
20240418,151600,11233363770,7970,7980,7990,7960,5261
|
|
20240418,151500,11191391910,7980,7960,7990,7950,2994
|
|
20240418,151400,11167521620,7960,7960,7980,7950,1771
|
|
20240418,151300,11153410150,7950,7970,7970,7940,2018
|
|
20240418,151200,11137343270,7970,7940,7970,7940,3123
|
|
20240418,151100,11112522050,7940,7910,7940,7910,3830
|
|
20240418,151000,11082153170,7900,7910,7910,7890,2556
|
|
20240418,150900,11061942070,7900,7900,7910,7890,1319
|
|
20240418,150800,11051531090,7900,7910,7920,7890,1886
|
|
20240418,150700,11036610840,7910,7930,7940,7910,1121
|
|
20240418,150600,11027729800,7930,7920,7950,7900,2173
|
|
20240418,150500,11010493380,7910,7890,7910,7870,3162
|
|
20240418,150400,10985537800,7890,7910,7910,7890,819
|
|
20240418,150300,10979066520,7910,7920,7940,7910,1513
|
|
20240418,150200,10967074720,7920,7930,7940,7920,1135
|
|
20240418,150100,10958073810,7930,7960,7960,7930,1746
|
|
20240418,150000,10944213430,7960,7920,7980,7920,1431
|
|
20240418,145900,10932856220,7930,7940,7960,7930,2349
|
|
20240418,145800,10914212150,7930,7970,7970,7930,901
|
|
20240418,145700,10907049430,7970,7990,8000,7960,1171
|
|
20240418,145600,10897702780,7990,7970,7990,7960,1818
|
|
20240418,145500,10883213870,7970,8000,8010,7960,2161
|
|
20240418,145400,10865924770,8000,8010,8010,8000,1096
|
|
20240418,145300,10857148750,8010,8010,8020,8000,1077
|
|
20240418,145200,10848525470,8000,7950,8010,7950,13622
|
|
20240418,145100,10739838900,7950,7940,7960,7900,3850
|
|
20240418,145000,10709269170,7930,7920,7950,7920,1585
|
|
20240418,144900,10696698330,7920,7920,7930,7920,1060
|
|
20240418,144800,10688303030,7930,7880,7930,7880,6166
|
|
20240418,144700,10639497510,7890,7880,7890,7870,976
|
|
20240418,144600,10631809530,7880,7860,7890,7860,2149
|
|
20240418,144500,10614897900,7860,7870,7870,7860,778
|
|
20240418,144400,10608780760,7860,7870,7870,7860,965
|
|
20240418,144300,10601189230,7880,7900,7900,7880,1467
|
|
20240418,144200,10589613220,7900,7920,7920,7900,3412
|
|
20240418,144100,10562647150,7920,7910,7930,7900,159
|
|
20240418,144000,10561387660,7910,7930,7930,7900,204
|
|
20240418,143900,10559773920,7930,7910,7930,7900,386
|
|
20240418,143800,10556720700,7900,7910,7910,7900,404
|
|
20240418,143700,10553525550,7910,7900,7910,7900,2
|
|
20240418,143600,10553509740,7890,7890,7940,7890,1916
|
|
20240418,143500,10538385340,7870,7910,7910,7870,7866
|
|
20240418,143400,10476297610,7910,7950,7950,7910,1429
|
|
20240418,143300,10464964900,7950,7960,7960,7950,148
|
|
20240418,143200,10463787270,7960,7950,7960,7950,2800
|
|
20240418,143100,10441522620,7930,7950,7970,7930,892
|
|
20240418,143000,10434433990,7940,7920,7940,7900,4294
|
|
20240418,142900,10400429670,7920,7930,7930,7900,5429
|
|
20240418,142800,10357504730,7930,7940,7960,7930,1341
|
|
20240418,142700,10346856300,7940,7930,7970,7930,478
|
|
20240418,142600,10343063010,7940,7950,7950,7920,6078
|
|
20240418,142500,10294854060,7950,7980,7980,7950,1904
|
|
20240418,142400,10279716090,7980,7970,7980,7960,543
|
|
20240418,142300,10275390680,7960,7990,7990,7960,2128
|
|
20240418,142200,10258430470,7990,7990,7990,7980,104
|
|
20240418,142100,10257600240,7990,7970,7990,7970,963
|
|
20240418,142000,10249914500,7980,7970,7990,7970,352
|
|
20240418,141900,10247106230,7980,8040,8040,7980,12090
|
|
20240418,141800,10150376910,8040,8030,8040,8030,609
|
|
20240418,141700,10145484700,8030,8040,8040,8030,789
|
|
20240418,141600,10139148860,8030,8040,8040,8030,185
|
|
20240418,141500,10137662850,8030,8030,8050,8030,202
|
|
20240418,141400,10136038820,8040,8040,8040,8030,617
|
|
20240418,141300,10131078160,8040,8050,8050,8040,235
|
|
20240418,141200,10129188710,8050,8060,8060,8050,806
|
|
20240418,141100,10122699420,8060,8050,8060,8050,182
|
|
20240418,141000,10121234310,8050,8040,8050,8040,331
|
|
20240418,140900,10118570140,8040,8040,8050,8040,250
|
|
20240418,140800,10116558500,8040,8040,8040,8030,1836
|
|
20240418,140700,10101804960,8040,8050,8060,8040,5072
|
|
20240418,140600,10061020220,8060,8060,8070,8050,247
|
|
20240418,140500,10059030220,8060,8070,8070,8050,431
|
|
20240418,140400,10055557160,8060,8070,8070,8060,363
|
|
20240418,140300,10052630260,8070,8060,8070,8050,1251
|
|
20240418,140200,10042556480,8060,8070,8070,8060,776
|
|
20240418,140100,10036301780,8070,8080,8080,8070,1440
|
|
20240418,140000,10024675780,8070,8070,8080,8070,1383
|
|
20240418,135900,10013513430,8070,8070,8070,8070,540
|
|
20240418,135800,10009155630,8070,8070,8080,8070,162
|
|
20240418,135700,10007847820,8080,8080,8090,8070,312
|
|
20240418,135600,10005326930,8080,8070,8090,8070,3724
|
|
20240418,135500,9975227440,8080,8080,8080,8070,637
|
|
20240418,135400,9970081600,8080,8090,8090,8080,584
|
|
20240418,135300,9965359830,8080,8080,8090,8080,796
|
|
20240418,135200,9958926150,8080,8090,8090,8080,696
|
|
20240418,135100,9953296900,8090,8070,8100,8060,18567
|
|
20240418,135000,9803064200,8070,8070,8070,8050,1302
|
|
20240418,134900,9792576450,8070,8070,8070,8050,2399
|
|
20240418,134800,9773224160,8070,8080,8080,8060,1859
|
|
20240418,134700,9758232110,8080,8060,8080,8060,616
|
|
20240418,134600,9753261680,8060,8070,8070,8060,74
|
|
20240418,134500,9752665170,8070,8060,8070,8060,576
|
|
20240418,134400,9748021630,8060,8070,8070,8060,947
|
|
20240418,134300,9740385100,8060,8090,8090,8060,2482
|
|
20240418,134200,9720344070,8090,8080,8090,8080,2651
|
|
20240418,134100,9698907180,8080,8080,8080,8080,73
|
|
20240418,134000,9698317340,8070,8070,8090,8070,1898
|
|
20240418,133900,9682987550,8080,8080,8090,8080,1155
|
|
20240418,133800,9673654730,8080,8090,8090,8070,659
|
|
20240418,133700,9668324920,8090,8080,8090,8080,668
|
|
20240418,133600,9662921300,8080,8090,8100,8080,356
|
|
20240418,133500,9660042940,8090,8090,8090,8090,70
|
|
20240418,133400,9659476640,8090,8090,8100,8090,421
|
|
20240418,133300,9656070730,8090,8100,8100,8090,800
|
|
20240418,133200,9649595170,8100,8090,8100,8090,192
|
|
20240418,133100,9648040770,8090,8090,8100,8090,325
|
|
20240418,133000,9645410400,8090,8090,8090,8080,710
|
|
20240418,132900,9639666960,8090,8090,8090,8070,2687
|
|
20240418,132800,9617929250,8070,8080,8090,8070,1585
|
|
20240418,132700,9605110300,8060,8060,8080,8060,106
|
|
20240418,132600,9604254040,8060,8070,8070,8050,482
|
|
20240418,132500,9600368880,8070,8090,8090,8070,1317
|
|
20240418,132400,9589720460,8090,8090,8100,8090,802
|
|
20240418,132300,9583230880,8100,8090,8100,8090,2052
|
|
20240418,132200,9566625380,8090,8080,8090,8080,2564
|
|
20240418,132100,9545882630,8080,8080,8080,8070,744
|
|
20240418,132000,9539872510,8070,8080,8080,8070,2308
|
|
20240418,131900,9521224900,8080,8060,8080,8060,1385
|
|
20240418,131800,9510045210,8070,8050,8070,8050,1153
|
|
20240418,131700,9500754050,8050,8050,8050,8050,510
|
|
20240418,131600,9496648550,8050,8040,8060,8040,1922
|
|
20240418,131500,9481189640,8040,8040,8050,8040,239
|
|
20240418,131400,9479266610,8040,8040,8040,8040,70
|
|
20240418,131300,9478703810,8040,8050,8050,8040,102
|
|
20240418,131200,9477883460,8050,8050,8060,8040,1043
|
|
20240418,131100,9469487930,8040,8040,8050,8040,21
|
|
20240418,131000,9469318910,8040,8050,8050,8040,502
|
|
20240418,130900,9465279710,8040,8040,8050,8040,637
|
|
20240418,130800,9460157260,8040,8040,8050,8040,932
|
|
20240418,130700,9452661780,8040,8050,8060,8040,955
|
|
20240418,130600,9444974050,8060,8060,8070,8050,768
|
|
20240418,130500,9438787050,8060,8060,8070,8050,452
|
|
20240418,130400,9435144600,8060,8070,8070,8060,376
|
|
20240418,130300,9432113630,8070,8070,8080,8070,769
|
|
20240418,130200,9425906830,8070,8070,8080,8070,265
|
|
20240418,130100,9423766860,8080,8080,8080,8060,329
|
|
20240418,130000,9421113880,8080,8070,8080,8070,367
|
|
20240418,125900,9418151900,8070,8070,8070,8070,501
|
|
20240418,125800,9414108830,8070,8070,8080,8070,369
|
|
20240418,125700,9411127980,8080,8080,8080,8070,740
|
|
20240418,125600,9405152810,8070,8070,8080,8070,281
|
|
20240418,125500,9402885130,8070,8070,8080,8070,308
|
|
20240418,125400,9400399550,8070,8060,8070,8050,3129
|
|
20240418,125300,9375160490,8070,8070,8080,8060,271
|
|
20240418,125200,9372972960,8070,8080,8090,8070,521
|
|
20240418,125100,9368766000,8070,8070,8080,8070,2481
|
|
20240418,125000,9348734850,8070,8070,8070,8060,260
|
|
20240418,124900,9346637110,8060,8060,8070,8050,264
|
|
20240418,124800,9344509260,8060,8050,8070,8050,2031
|
|
20240418,124700,9328136890,8050,8040,8050,8040,317
|
|
20240418,124600,9325585880,8050,8050,8050,8050,0
|
|
20240418,124500,9325585880,8050,8040,8050,8040,738
|
|
20240418,124400,9319651390,8040,8060,8060,8030,386
|
|
20240418,124300,9316546520,8050,8040,8050,8040,2679
|
|
20240418,124200,9294988040,8040,8030,8040,8030,676
|
|
20240418,124100,9289556290,8030,8030,8040,8030,46
|
|
20240418,124000,9289186900,8030,8040,8050,8030,520
|
|
20240418,123900,9285006170,8050,8020,8050,8020,2176
|
|
20240418,123800,9267510040,8020,8020,8020,8020,31
|
|
20240418,123700,9267261420,8040,8040,8040,8020,1188
|
|
20240418,123600,9257722640,8030,8020,8040,8020,285
|
|
20240418,123500,9255434030,8020,8020,8040,8020,111
|
|
20240418,123400,9254542940,8020,8010,8030,8010,629
|
|
20240418,123300,9249497710,8040,8040,8040,8040,57
|
|
20240418,123200,9249039430,8010,8030,8040,8010,1703
|
|
20240418,123100,9235378310,8040,8040,8050,8030,239
|
|
20240418,123000,9233457090,8050,8030,8050,8030,271
|
|
20240418,122900,9231278860,8030,8040,8040,8030,540
|
|
20240418,122800,9226938640,8030,8040,8040,8030,895
|
|
20240418,122700,9219746830,8030,8030,8040,8030,199
|
|
20240418,122600,9218147980,8040,8030,8040,8030,352
|
|
20240418,122500,9215319990,8040,8030,8040,8030,254
|
|
20240418,122400,9213279130,8030,8030,8040,8030,132
|
|
20240418,122300,9212218600,8030,8040,8040,8030,504
|
|
20240418,122200,9208168690,8030,8040,8040,8030,694
|
|
20240418,122100,9202589800,8040,8050,8050,8040,420
|
|
20240418,122000,9199209620,8040,8050,8050,8040,37
|
|
20240418,121900,9198911800,8050,8050,8050,8040,467
|
|
20240418,121800,9195152530,8040,8020,8040,8020,3116
|
|
20240418,121700,9170116530,8030,8030,8030,8030,9
|
|
20240418,121600,9170044260,8020,8020,8020,8010,532
|
|
20240418,121500,9165778470,8020,7990,8020,7990,508
|
|
20240418,121400,9161709990,7990,8000,8000,7990,199
|
|
20240418,121300,9160118480,8000,8000,8000,8000,187
|
|
20240418,121200,9158622480,8010,7990,8010,7990,1879
|
|
20240418,121100,9143590910,7990,7980,7990,7980,143
|
|
20240418,121000,9142448400,7980,7980,7990,7970,339
|
|
20240418,120900,9139743190,7980,7980,7990,7980,924
|
|
20240418,120800,9132369060,7980,7990,7990,7980,14
|
|
20240418,120700,9132257280,7990,7990,7990,7990,299
|
|
20240418,120600,9129868270,7990,7990,7990,7980,196
|
|
20240418,120500,9128302310,7990,7980,7990,7980,38
|
|
20240418,120400,9127998810,8000,7980,8000,7980,3
|
|
20240418,120300,9127974830,7980,7990,8000,7980,248
|
|
20240418,120200,9125991860,7990,7970,7990,7960,979
|
|
20240418,120100,9118190760,7990,7980,7990,7970,72
|
|
20240418,120000,9117616810,7970,7990,7990,7970,74
|
|
20240418,115900,9117025910,7960,7960,7990,7960,288
|
|
20240418,115800,9114732650,7980,7960,7980,7950,3735
|
|
20240418,115700,9084986210,7960,7930,7960,7930,127
|
|
20240418,115600,9083975890,7950,7960,7960,7930,1030
|
|
20240418,115500,9075807320,7960,7950,7960,7930,4579
|
|
20240418,115400,9039444640,7940,7940,7960,7930,5219
|
|
20240418,115300,8997971450,7940,7940,7940,7930,7574
|
|
20240418,115200,8937862520,7950,7950,7960,7950,2753
|
|
20240418,115100,8915972940,7950,7950,7960,7950,3595
|
|
20240418,115000,8887391960,7950,7960,7960,7950,635
|
|
20240418,114900,8882337990,7960,7960,7980,7960,1822
|
|
20240418,114800,8867834850,7960,7970,7980,7960,1224
|
|
20240418,114700,8858090160,7960,7970,7980,7960,762
|
|
20240418,114600,8852018500,7970,7970,7970,7960,939
|
|
20240418,114500,8844535480,7980,7970,7980,7970,250
|
|
20240418,114400,8842540960,7970,7970,7980,7960,861
|
|
20240418,114300,8835679780,7970,7980,7980,7960,633
|
|
20240418,114200,8830636970,7980,7970,7990,7960,580
|
|
20240418,114100,8826018150,7970,7970,7980,7960,1351
|
|
20240418,114000,8815251280,7970,7970,7970,7960,733
|
|
20240418,113900,8809415390,7970,7980,7980,7960,2884
|
|
20240418,113800,8786424140,7990,7980,7990,7980,857
|
|
20240418,113700,8779584980,7980,7990,7990,7980,275
|
|
20240418,113600,8777389910,7990,7990,8000,7990,1447
|
|
20240418,113500,8765826970,7990,8010,8010,7990,3196
|
|
20240418,113400,8740274890,8000,8020,8020,8000,173
|
|
20240418,113300,8738889900,8020,8010,8020,8010,444
|
|
20240418,113200,8735329580,8020,8020,8020,8000,1065
|
|
20240418,113100,8726800730,8010,8020,8030,8010,61
|
|
20240418,113000,8726311480,8030,8020,8030,8010,194
|
|
20240418,112900,8724756820,8010,8020,8030,8010,559
|
|
20240418,112800,8720273600,8000,8010,8020,8000,111
|
|
20240418,112700,8719384500,8010,8010,8020,8000,330
|
|
20240418,112600,8716743700,8010,8010,8020,8010,1265
|
|
20240418,112500,8706611040,8020,8010,8020,8010,14
|
|
20240418,112400,8706498840,8020,8030,8030,8020,359
|
|
20240418,112300,8703617880,8020,8040,8040,8020,10
|
|
20240418,112200,8703537630,8030,8020,8030,8010,1962
|
|
20240418,112100,8687797910,8000,8010,8020,8000,95
|
|
20240418,112000,8687036950,7990,8000,8000,7990,119
|
|
20240418,111900,8686084980,8000,8000,8010,8000,184
|
|
20240418,111800,8684612920,8020,8010,8020,8000,863
|
|
20240418,111700,8677706020,8010,8000,8010,8000,4081
|
|
20240418,111600,8645057950,8000,8010,8020,8000,522
|
|
20240418,111500,8640877130,8020,8020,8020,8010,462
|
|
20240418,111400,8637174660,8010,8010,8020,8010,101
|
|
20240418,111300,8636365610,8010,8020,8020,8010,339
|
|
20240418,111200,8633647220,8020,8020,8020,8010,996
|
|
20240418,111100,8625663550,8010,8020,8030,8010,749
|
|
20240418,111000,8619656110,8030,8040,8050,8030,1518
|
|
20240418,110900,8607462410,8050,8030,8050,8030,594
|
|
20240418,110800,8602683200,8040,8030,8040,8030,355
|
|
20240418,110700,8599829020,8030,8010,8030,8000,327
|
|
20240418,110600,8597207750,8010,8000,8010,8000,1005
|
|
20240418,110500,8589166940,8000,8010,8010,8000,121
|
|
20240418,110400,8588198300,8000,8010,8010,8000,807
|
|
20240418,110300,8581742290,8000,7990,8000,7990,1498
|
|
20240418,110200,8569764630,7990,8000,8000,7980,621
|
|
20240418,110100,8564805030,7990,7990,8000,7980,532
|
|
20240418,110000,8560554170,7990,7990,8000,7990,1144
|
|
20240418,105900,8551411810,7990,8000,8000,7990,971
|
|
20240418,105800,8543651510,8000,8000,8000,7990,1280
|
|
20240418,105700,8533416510,8000,8000,8000,7980,3423
|
|
20240418,105600,8506060100,8000,8050,8050,7990,10605
|
|
20240418,105500,8421173930,8010,8030,8050,8010,8685
|
|
20240418,105400,8351468270,8040,8060,8060,8030,1104
|
|
20240418,105300,8342589900,8040,8040,8040,8040,2440
|
|
20240418,105200,8322972300,8040,8060,8080,8040,7479
|
|
20240418,105100,8262784130,8070,8060,8080,8040,658
|
|
20240418,105000,8257480060,8070,8050,8080,8030,3566
|
|
20240418,104900,8228721520,8050,8050,8050,8040,984
|
|
20240418,104800,8220800410,8040,8040,8040,8030,1827
|
|
20240418,104700,8206114400,8030,8040,8040,8030,306
|
|
20240418,104600,8203656950,8040,8040,8040,8030,1033
|
|
20240418,104500,8195361290,8050,8030,8050,8030,354
|
|
20240418,104400,8192514900,8030,8010,8030,8010,1196
|
|
20240418,104300,8182921590,8010,8020,8020,8010,703
|
|
20240418,104200,8177289350,8010,8020,8030,8010,476
|
|
20240418,104100,8173473420,8020,8020,8030,8010,795
|
|
20240418,104000,8167097540,8020,8050,8050,8020,2691
|
|
20240418,103900,8145501910,8040,8010,8070,8010,1726
|
|
20240418,103800,8131651490,8010,8050,8050,8010,20844
|
|
20240418,103700,7964542630,8050,8040,8050,8030,607
|
|
20240418,103600,7959662530,8040,8060,8070,8040,3006
|
|
20240418,103500,7935459480,8060,8080,8080,8050,465
|
|
20240418,103400,7931711530,8070,8080,8080,8050,692
|
|
20240418,103300,7926133210,8090,8060,8090,8060,1775
|
|
20240418,103200,7911800580,8070,8050,8070,8050,864
|
|
20240418,103100,7904843860,8070,8040,8070,8040,1286
|
|
20240418,103000,7894503130,8040,8070,8080,8040,702
|
|
20240418,102900,7888855290,8080,8040,8080,8030,2563
|
|
20240418,102800,7868259100,8050,8070,8090,8050,13341
|
|
20240418,102700,7760745010,8090,8070,8090,8070,1472
|
|
20240418,102600,7748847270,8070,8070,8080,8060,879
|
|
20240418,102500,7741759010,8070,8100,8100,8070,1024
|
|
20240418,102400,7733484860,8100,8100,8100,8090,5776
|
|
20240418,102300,7686701420,8100,8130,8130,8100,2370
|
|
20240418,102200,7667450560,8130,8090,8130,8080,5492
|
|
20240418,102100,7622926840,8100,8100,8110,8100,2152
|
|
20240418,102000,7605486910,8110,8100,8110,8100,2348
|
|
20240418,101900,7586448490,8080,8080,8110,8080,19379
|
|
20240418,101800,7429560880,8080,8070,8080,8050,10345
|
|
20240418,101700,7346154860,8070,8060,8070,8050,10115
|
|
20240418,101600,7264592410,8060,8000,8060,8000,13414
|
|
20240418,101500,7156812450,7990,7980,8000,7980,682
|
|
20240418,101400,7151365520,7980,7980,7980,7980,980
|
|
20240418,101300,7143545120,7980,8000,8000,7980,605
|
|
20240418,101200,7138710950,8000,8000,8000,7980,362
|
|
20240418,101100,7135815120,8000,7960,8000,7960,722
|
|
20240418,101000,7130051940,7960,7990,7990,7960,466
|
|
20240418,100900,7126336620,8000,8010,8020,7980,3279
|
|
20240418,100800,7100118460,8010,8010,8020,8010,2372
|
|
20240418,100700,7081113690,8010,8000,8020,8000,673
|
|
20240418,100600,7075721430,8020,7980,8020,7960,3785
|
|
20240418,100500,7045493930,7980,7990,7990,7980,673
|
|
20240418,100400,7040122870,7990,8000,8000,7990,199
|
|
20240418,100300,7038532510,8000,8000,8010,7990,1124
|
|
20240418,100200,7029536510,7970,7980,8000,7970,1978
|
|
20240418,100100,7013746810,7980,7970,7980,7970,113
|
|
20240418,100000,7012845140,7970,7970,7970,7940,1699
|
|
20240418,095900,6999333960,7980,7990,7990,7960,2849
|
|
20240418,095800,6976614910,7980,8000,8000,7980,466
|
|
20240418,095700,6972893800,8000,8010,8010,7980,2576
|
|
20240418,095600,6952283670,8030,8030,8050,8020,6829
|
|
20240418,095500,6897427460,8030,8020,8040,8020,3123
|
|
20240418,095400,6872354400,8020,8010,8020,8000,1757
|
|
20240418,095300,6858274730,8010,7970,8010,7960,3181
|
|
20240418,095200,6832854410,7960,7950,7960,7950,1608
|
|
20240418,095100,6820064400,7950,7950,7970,7940,1205
|
|
20240418,095000,6810483690,7950,7970,7980,7950,3099
|
|
20240418,094900,6785820500,7970,7960,7980,7960,968
|
|
20240418,094800,6778107750,7960,8000,8000,7960,3167
|
|
20240418,094700,6752797580,8010,8000,8010,7990,4145
|
|
20240418,094600,6719630840,7990,7980,8000,7960,1903
|
|
20240418,094500,6704428490,7980,7950,7990,7910,3004
|
|
20240418,094400,6680557380,7950,7940,7950,7940,372
|
|
20240418,094300,6677602110,7930,7970,7970,7920,3112
|
|
20240418,094200,6652919060,7970,7950,8000,7930,3565
|
|
20240418,094100,6624534360,7940,7910,7940,7900,1240
|
|
20240418,094000,6614710640,7890,7890,7930,7860,5509
|
|
20240418,093900,6571239850,7890,7940,7950,7850,28570
|
|
20240418,093800,6345489010,7940,7960,7990,7940,8737
|
|
20240418,093700,6275994600,7960,8000,8010,7950,6674
|
|
20240418,093600,6222779070,8010,8030,8030,8000,2019
|
|
20240418,093500,6206598820,8020,7990,8020,7960,3629
|
|
20240418,093400,6177575910,7990,7970,7990,7960,2023
|
|
20240418,093300,6161464670,7960,8010,8020,7950,15283
|
|
20240418,093200,6039496060,8020,8060,8110,8020,5229
|
|
20240418,093100,5997441780,8060,8110,8120,8060,7984
|
|
20240418,093000,5932851490,8110,8110,8120,8070,6694
|
|
20240418,092900,5878656100,8110,8070,8110,8070,4272
|
|
20240418,092800,5844111900,8070,8080,8090,8050,4025
|
|
20240418,092700,5811612070,8050,8040,8100,8020,8021
|
|
20240418,092600,5747101000,8040,8130,8130,8040,6977
|
|
20240418,092500,5690718940,8130,8050,8140,8040,8788
|
|
20240418,092400,5619623590,8050,8070,8090,8050,5403
|
|
20240418,092300,5576085720,8070,8090,8100,8050,7123
|
|
20240418,092200,5518556470,8090,8210,8220,8090,18097
|
|
20240418,092100,5370953360,8220,8140,8220,8110,33991
|
|
20240418,092000,5093522120,8150,8160,8170,8130,7540
|
|
20240418,091900,5032028080,8170,8080,8170,8080,22214
|
|
20240418,091800,4851744720,8080,8060,8090,8040,4584
|
|
20240418,091700,4814762430,8050,8080,8080,8010,6125
|
|
20240418,091600,4765497120,8080,8100,8100,8050,13305
|
|
20240418,091500,4657831240,8100,8000,8100,7980,20676
|
|
20240418,091400,4491785860,7980,8000,8040,7980,4114
|
|
20240418,091300,4458840070,8000,8040,8040,7920,16812
|
|
20240418,091200,4324495050,8040,8100,8100,8030,14593
|
|
20240418,091100,4206755710,8090,8050,8150,8040,16292
|
|
20240418,091000,4074981360,8050,7950,8110,7920,25652
|
|
20240418,090900,3869270520,7950,8200,8240,7880,62450
|
|
20240418,090800,3362543870,8170,8290,8300,8160,42775
|
|
20240418,090700,3009034580,8280,8190,8280,8160,54484
|
|
20240418,090600,2560921580,8180,8040,8190,8030,71688
|
|
20240418,090500,1979072640,8030,8030,8050,7980,25135
|
|
20240418,090400,1777364420,7980,7930,8020,7880,41287
|
|
20240418,090300,1448168700,7930,7890,7950,7850,32673
|
|
20240418,090200,1190074230,7890,7810,7960,7800,27377
|
|
20240418,090100,973656980,7860,7950,8140,7800,65169
|
|
20240418,090000,451967730,7950,7680,8000,7670,57532
|