683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,202000,6584288560,8130,8130,8130,8130,7774
|
|
20240419,201900,6584288560,8130,8130,8130,8130,0
|
|
20240419,201800,6584288560,8130,8130,8130,8130,0
|
|
20240419,201700,6584288560,8130,8130,8130,8130,0
|
|
20240419,201600,6584288560,8130,8130,8130,8130,0
|
|
20240419,201500,6584288560,8130,8130,8130,8130,0
|
|
20240419,201400,6584288560,8130,8130,8130,8130,0
|
|
20240419,201300,6584288560,8130,8130,8130,8130,0
|
|
20240419,201200,6584288560,8130,8130,8130,8130,0
|
|
20240419,201100,6584288560,8130,8130,8130,8130,0
|
|
20240419,201000,6584288560,8130,8130,8130,8130,0
|
|
20240419,200900,6584288560,8130,8130,8130,8130,0
|
|
20240419,200800,6584288560,8130,8130,8130,8130,0
|
|
20240419,200700,6584288560,8130,8130,8130,8130,0
|
|
20240419,200600,6584288560,8130,8130,8130,8130,0
|
|
20240419,200500,6584288560,8130,8130,8130,8130,0
|
|
20240419,200400,6584288560,8130,8130,8130,8130,0
|
|
20240419,200300,6584288560,8130,8130,8130,8130,0
|
|
20240419,200200,6584288560,8130,8130,8130,8130,0
|
|
20240419,200100,6584288560,8130,8130,8130,8130,0
|
|
20240419,200000,6584288560,8130,8130,8130,8130,0
|
|
20240419,195900,6584288560,8130,8130,8130,8130,0
|
|
20240419,195800,6584288560,8130,8130,8130,8130,0
|
|
20240419,195700,6584288560,8130,8130,8130,8130,0
|
|
20240419,195600,6584288560,8130,8130,8130,8130,0
|
|
20240419,195500,6584288560,8130,8130,8130,8130,0
|
|
20240419,195400,6584288560,8130,8130,8130,8130,0
|
|
20240419,195300,6584288560,8130,8130,8130,8130,0
|
|
20240419,195200,6584288560,8130,8130,8130,8130,0
|
|
20240419,195100,6584288560,8130,8130,8130,8130,0
|
|
20240419,195000,6584288560,8130,8130,8130,8130,7774
|
|
20240419,194900,6584288560,8130,8130,8130,8130,0
|
|
20240419,194800,6584288560,8130,8130,8130,8130,0
|
|
20240419,194700,6584288560,8130,8130,8130,8130,0
|
|
20240419,194600,6584288560,8130,8130,8130,8130,0
|
|
20240419,194500,6584288560,8130,8130,8130,8130,0
|
|
20240419,194400,6584288560,8130,8130,8130,8130,0
|
|
20240419,194300,6584288560,8130,8130,8130,8130,0
|
|
20240419,194200,6584288560,8130,8130,8130,8130,0
|
|
20240419,194100,6584288560,8130,8130,8130,8130,0
|
|
20240419,194000,6584288560,8130,8130,8130,8130,0
|
|
20240419,193900,6584288560,8130,8130,8130,8130,0
|
|
20240419,193800,6584288560,8130,8130,8130,8130,0
|
|
20240419,193700,6584288560,8130,8130,8130,8130,0
|
|
20240419,193600,6584288560,8130,8130,8130,8130,0
|
|
20240419,193500,6584288560,8130,8130,8130,8130,0
|
|
20240419,193400,6584288560,8130,8130,8130,8130,0
|
|
20240419,193300,6584288560,8130,8130,8130,8130,0
|
|
20240419,193200,6584288560,8130,8130,8130,8130,0
|
|
20240419,193100,6584288560,8130,8130,8130,8130,0
|
|
20240419,193000,6584288560,8130,8130,8130,8130,0
|
|
20240419,192900,6584288560,8130,8130,8130,8130,0
|
|
20240419,192800,6584288560,8130,8130,8130,8130,0
|
|
20240419,192700,6584288560,8130,8130,8130,8130,0
|
|
20240419,192600,6584288560,8130,8130,8130,8130,0
|
|
20240419,192500,6584288560,8130,8130,8130,8130,0
|
|
20240419,192400,6584288560,8130,8130,8130,8130,0
|
|
20240419,192300,6584288560,8130,8130,8130,8130,0
|
|
20240419,192200,6584288560,8130,8130,8130,8130,0
|
|
20240419,192100,6584288560,8130,8130,8130,8130,0
|
|
20240419,192000,6584288560,8130,8130,8130,8130,7774
|
|
20240419,191900,6584288560,8130,8130,8130,8130,0
|
|
20240419,191800,6584288560,8130,8130,8130,8130,0
|
|
20240419,191700,6584288560,8130,8130,8130,8130,0
|
|
20240419,191600,6584288560,8130,8130,8130,8130,0
|
|
20240419,191500,6584288560,8130,8130,8130,8130,0
|
|
20240419,191400,6584288560,8130,8130,8130,8130,0
|
|
20240419,191300,6584288560,8130,8130,8130,8130,0
|
|
20240419,191200,6584288560,8130,8130,8130,8130,0
|
|
20240419,191100,6584288560,8130,8130,8130,8130,0
|
|
20240419,191000,6584288560,8130,8130,8130,8130,0
|
|
20240419,190900,6584288560,8130,8130,8130,8130,0
|
|
20240419,190800,6584288560,8130,8130,8130,8130,0
|
|
20240419,190700,6584288560,8130,8130,8130,8130,0
|
|
20240419,190600,6584288560,8130,8130,8130,8130,0
|
|
20240419,190500,6584288560,8130,8130,8130,8130,0
|
|
20240419,190400,6584288560,8130,8130,8130,8130,0
|
|
20240419,190300,6584288560,8130,8130,8130,8130,0
|
|
20240419,190200,6584288560,8130,8130,8130,8130,0
|
|
20240419,190100,6584288560,8130,8130,8130,8130,0
|
|
20240419,190000,6584288560,8130,8130,8130,8130,0
|
|
20240419,185900,6584288560,8130,8130,8130,8130,0
|
|
20240419,185800,6584288560,8130,8130,8130,8130,0
|
|
20240419,185700,6584288560,8130,8130,8130,8130,0
|
|
20240419,185600,6584288560,8130,8130,8130,8130,0
|
|
20240419,185500,6584288560,8130,8130,8130,8130,0
|
|
20240419,185400,6584288560,8130,8130,8130,8130,0
|
|
20240419,185300,6584288560,8130,8130,8130,8130,0
|
|
20240419,185200,6584288560,8130,8130,8130,8130,0
|
|
20240419,185100,6584288560,8130,8130,8130,8130,0
|
|
20240419,185000,6584288560,8130,8130,8130,8130,7774
|
|
20240419,184900,6584288560,8130,8130,8130,8130,0
|
|
20240419,184800,6584288560,8130,8130,8130,8130,0
|
|
20240419,184700,6584288560,8130,8130,8130,8130,0
|
|
20240419,184600,6584288560,8130,8130,8130,8130,0
|
|
20240419,184500,6584288560,8130,8130,8130,8130,0
|
|
20240419,184400,6584288560,8130,8130,8130,8130,0
|
|
20240419,184300,6584288560,8130,8130,8130,8130,0
|
|
20240419,184200,6584288560,8130,8130,8130,8130,0
|
|
20240419,184100,6584288560,8130,8130,8130,8130,0
|
|
20240419,184000,6584288560,8130,8130,8130,8130,0
|
|
20240419,183900,6584288560,8130,8130,8130,8130,0
|
|
20240419,183800,6584288560,8130,8130,8130,8130,0
|
|
20240419,183700,6584288560,8130,8130,8130,8130,0
|
|
20240419,183600,6584288560,8130,8130,8130,8130,0
|
|
20240419,183500,6584288560,8130,8130,8130,8130,0
|
|
20240419,183400,6584288560,8130,8130,8130,8130,0
|
|
20240419,183300,6584288560,8130,8130,8130,8130,0
|
|
20240419,183200,6584288560,8130,8130,8130,8130,0
|
|
20240419,183100,6584288560,8130,8130,8130,8130,0
|
|
20240419,183000,6584288560,8130,8130,8130,8130,0
|
|
20240419,182900,6584288560,8130,8130,8130,8130,0
|
|
20240419,182800,6584288560,8130,8130,8130,8130,0
|
|
20240419,182700,6584288560,8130,8130,8130,8130,0
|
|
20240419,182600,6584288560,8130,8130,8130,8130,0
|
|
20240419,182500,6584288560,8130,8130,8130,8130,0
|
|
20240419,182400,6584288560,8130,8130,8130,8130,0
|
|
20240419,182300,6584288560,8130,8130,8130,8130,0
|
|
20240419,182200,6584288560,8130,8130,8130,8130,0
|
|
20240419,182100,6584288560,8130,8130,8130,8130,0
|
|
20240419,182000,6584288560,8130,8130,8130,8130,7774
|
|
20240419,181900,6584288560,8130,8130,8130,8130,0
|
|
20240419,181800,6584288560,8130,8130,8130,8130,0
|
|
20240419,181700,6584288560,8130,8130,8130,8130,0
|
|
20240419,181600,6584288560,8130,8130,8130,8130,0
|
|
20240419,181500,6584288560,8130,8130,8130,8130,0
|
|
20240419,181400,6584288560,8130,8130,8130,8130,0
|
|
20240419,181300,6584288560,8130,8130,8130,8130,0
|
|
20240419,181200,6584288560,8130,8130,8130,8130,0
|
|
20240419,181100,6584288560,8130,8130,8130,8130,0
|
|
20240419,181000,6584288560,8130,8130,8130,8130,0
|
|
20240419,180900,6584288560,8130,8130,8130,8130,0
|
|
20240419,180800,6584288560,8130,8130,8130,8130,0
|
|
20240419,180700,6584288560,8130,8130,8130,8130,0
|
|
20240419,180600,6584288560,8130,8130,8130,8130,0
|
|
20240419,180500,6584288560,8130,8130,8130,8130,0
|
|
20240419,180400,6584288560,8130,8130,8130,8130,0
|
|
20240419,180300,6584288560,8130,8130,8130,8130,0
|
|
20240419,180200,6584288560,8130,8130,8130,8130,0
|
|
20240419,180100,6584288560,8130,8130,8130,8130,0
|
|
20240419,180000,6584288560,8130,8130,8130,8130,0
|
|
20240419,175900,6584288560,8130,8130,8130,8130,0
|
|
20240419,175800,6584288560,8130,8130,8130,8130,0
|
|
20240419,175700,6584288560,8130,8130,8130,8130,0
|
|
20240419,175600,6584288560,8130,8130,8130,8130,0
|
|
20240419,175500,6584288560,8130,8130,8130,8130,0
|
|
20240419,175400,6584288560,8130,8130,8130,8130,0
|
|
20240419,175300,6584288560,8130,8130,8130,8130,0
|
|
20240419,175200,6584288560,8130,8130,8130,8130,0
|
|
20240419,175100,6584288560,8130,8130,8130,8130,0
|
|
20240419,175000,6584288560,8130,8130,8130,8130,7774
|
|
20240419,174900,6584288560,8130,8130,8130,8130,0
|
|
20240419,174800,6584288560,8130,8130,8130,8130,0
|
|
20240419,174700,6584288560,8130,8130,8130,8130,0
|
|
20240419,174600,6584288560,8130,8130,8130,8130,0
|
|
20240419,174500,6584288560,8130,8130,8130,8130,0
|
|
20240419,174400,6584288560,8130,8130,8130,8130,0
|
|
20240419,174300,6584288560,8130,8130,8130,8130,0
|
|
20240419,174200,6584288560,8130,8130,8130,8130,0
|
|
20240419,174100,6584288560,8130,8130,8130,8130,0
|
|
20240419,174000,6584288560,8130,8130,8130,8130,0
|
|
20240419,173900,6584288560,8130,8130,8130,8130,0
|
|
20240419,173800,6584288560,8130,8130,8130,8130,0
|
|
20240419,173700,6584288560,8130,8130,8130,8130,0
|
|
20240419,173600,6584288560,8130,8130,8130,8130,0
|
|
20240419,173500,6584288560,8130,8130,8130,8130,0
|
|
20240419,173400,6584288560,8130,8130,8130,8130,0
|
|
20240419,173300,6584288560,8130,8130,8130,8130,0
|
|
20240419,173200,6584288560,8130,8130,8130,8130,0
|
|
20240419,173100,6584288560,8130,8130,8130,8130,0
|
|
20240419,173000,6584288560,8130,8130,8130,8130,0
|
|
20240419,172900,6584288560,8130,8130,8130,8130,0
|
|
20240419,172800,6584288560,8130,8130,8130,8130,0
|
|
20240419,172700,6584288560,8130,8130,8130,8130,0
|
|
20240419,172600,6584288560,8130,8130,8130,8130,0
|
|
20240419,172500,6584288560,8130,8130,8130,8130,0
|
|
20240419,172400,6584288560,8130,8130,8130,8130,0
|
|
20240419,172300,6584288560,8130,8130,8130,8130,0
|
|
20240419,172200,6584288560,8130,8130,8130,8130,0
|
|
20240419,172100,6584288560,8130,8130,8130,8130,0
|
|
20240419,172000,6584288560,8130,8130,8130,8130,7774
|
|
20240419,171900,6584288560,8130,8130,8130,8130,0
|
|
20240419,171800,6584288560,8130,8130,8130,8130,0
|
|
20240419,171700,6584288560,8130,8130,8130,8130,0
|
|
20240419,171600,6584288560,8130,8130,8130,8130,0
|
|
20240419,171500,6584288560,8130,8130,8130,8130,0
|
|
20240419,171400,6584288560,8130,8130,8130,8130,0
|
|
20240419,171300,6584288560,8130,8130,8130,8130,0
|
|
20240419,171200,6584288560,8130,8130,8130,8130,0
|
|
20240419,171100,6584288560,8130,8130,8130,8130,0
|
|
20240419,171000,6584288560,8130,8130,8130,8130,0
|
|
20240419,170900,6584288560,8130,8130,8130,8130,0
|
|
20240419,170800,6584288560,8130,8130,8130,8130,0
|
|
20240419,170700,6584288560,8130,8130,8130,8130,0
|
|
20240419,170600,6584288560,8130,8130,8130,8130,0
|
|
20240419,170500,6584288560,8130,8130,8130,8130,0
|
|
20240419,170400,6584288560,8130,8130,8130,8130,0
|
|
20240419,170300,6584288560,8130,8130,8130,8130,0
|
|
20240419,170200,6584288560,8130,8130,8130,8130,0
|
|
20240419,170100,6584288560,8130,8130,8130,8130,0
|
|
20240419,170000,6584288560,8130,8130,8130,8130,0
|
|
20240419,165900,6584288560,8130,8130,8130,8130,0
|
|
20240419,165800,6584288560,8130,8130,8130,8130,0
|
|
20240419,165700,6584288560,8130,8130,8130,8130,0
|
|
20240419,165600,6584288560,8130,8130,8130,8130,0
|
|
20240419,165500,6584288560,8130,8130,8130,8130,0
|
|
20240419,165400,6584288560,8130,8130,8130,8130,0
|
|
20240419,165300,6584288560,8130,8130,8130,8130,0
|
|
20240419,165200,6584288560,8130,8130,8130,8130,0
|
|
20240419,165100,6584288560,8130,8130,8130,8130,0
|
|
20240419,165000,6584288560,8130,8130,8130,8130,7774
|
|
20240419,164900,6584288560,8130,8130,8130,8130,0
|
|
20240419,164800,6584288560,8130,8130,8130,8130,0
|
|
20240419,164700,6584288560,8130,8130,8130,8130,0
|
|
20240419,164600,6584288560,8130,8130,8130,8130,0
|
|
20240419,164500,6584288560,8130,8130,8130,8130,0
|
|
20240419,164400,6584288560,8130,8130,8130,8130,0
|
|
20240419,164300,6584288560,8130,8130,8130,8130,0
|
|
20240419,164200,6584288560,8130,8130,8130,8130,0
|
|
20240419,164100,6584288560,8130,8130,8130,8130,0
|
|
20240419,164000,6584288560,8130,8130,8130,8130,0
|
|
20240419,163900,6584288560,8130,8130,8130,8130,0
|
|
20240419,163800,6584288560,8130,8130,8130,8130,0
|
|
20240419,163700,6584288560,8130,8130,8130,8130,0
|
|
20240419,163600,6584288560,8130,8130,8130,8130,0
|
|
20240419,163500,6584288560,8130,8130,8130,8130,0
|
|
20240419,163400,6584288560,8130,8130,8130,8130,0
|
|
20240419,163300,6584288560,8130,8130,8130,8130,0
|
|
20240419,163200,6584288560,8130,8130,8130,8130,0
|
|
20240419,163100,6584288560,8130,8130,8130,8130,0
|
|
20240419,163000,6584288560,8130,8130,8130,8130,0
|
|
20240419,162900,6584288560,8130,8130,8130,8130,0
|
|
20240419,162800,6584288560,8130,8130,8130,8130,0
|
|
20240419,162700,6584288560,8130,8130,8130,8130,0
|
|
20240419,162600,6584288560,8130,8130,8130,8130,0
|
|
20240419,162500,6584288560,8130,8130,8130,8130,0
|
|
20240419,162400,6584288560,8130,8130,8130,8130,0
|
|
20240419,162300,6584288560,8130,8130,8130,8130,0
|
|
20240419,162200,6584288560,8130,8130,8130,8130,0
|
|
20240419,162100,6584288560,8130,8130,8130,8130,0
|
|
20240419,162000,6584288560,8130,8130,8130,8130,7774
|
|
20240419,161900,6584288560,8130,8130,8130,8130,0
|
|
20240419,161800,6584288560,8130,8130,8130,8130,0
|
|
20240419,161700,6584288560,8130,8130,8130,8130,0
|
|
20240419,161600,6584288560,8130,8130,8130,8130,0
|
|
20240419,161500,6584288560,8130,8130,8130,8130,0
|
|
20240419,161400,6584288560,8130,8130,8130,8130,0
|
|
20240419,161300,6584288560,8130,8130,8130,8130,0
|
|
20240419,161200,6584288560,8130,8130,8130,8130,0
|
|
20240419,161100,6584288560,8130,8130,8130,8130,0
|
|
20240419,161000,6584288560,8130,8130,8130,8130,0
|
|
20240419,160900,6584288560,8130,8130,8130,8130,0
|
|
20240419,160800,6584288560,8130,8130,8130,8130,0
|
|
20240419,160700,6584288560,8130,8130,8130,8130,0
|
|
20240419,160600,6584288560,8130,8130,8130,8130,0
|
|
20240419,160500,6584288560,8130,8130,8130,8130,0
|
|
20240419,160400,6584288560,8130,8130,8130,8130,0
|
|
20240419,160300,6584288560,8130,8130,8130,8130,0
|
|
20240419,160200,6584288560,8130,8130,8130,8130,0
|
|
20240419,160100,6584288560,8130,8130,8130,8130,0
|
|
20240419,160000,6584288560,8130,8130,8130,8130,0
|
|
20240419,155900,6584288560,8130,8130,8130,8130,0
|
|
20240419,155800,6584288560,8130,8130,8130,8130,0
|
|
20240419,155700,6584288560,8130,8130,8130,8130,0
|
|
20240419,155600,6584288560,8130,8130,8130,8130,0
|
|
20240419,155500,6584288560,8130,8130,8130,8130,0
|
|
20240419,155400,6584288560,8130,8130,8130,8130,0
|
|
20240419,155300,6584288560,8130,8130,8130,8130,0
|
|
20240419,155200,6584288560,8130,8130,8130,8130,0
|
|
20240419,155100,6584288560,8130,8130,8130,8130,0
|
|
20240419,155000,6584288560,8130,8130,8130,8130,7774
|
|
20240419,154900,6584288560,8130,8130,8130,8130,0
|
|
20240419,154800,6584288560,8130,8130,8130,8130,0
|
|
20240419,154700,6584288560,8130,8130,8130,8130,0
|
|
20240419,154600,6584288560,8130,8130,8130,8130,0
|
|
20240419,154500,6584288560,8130,8130,8130,8130,0
|
|
20240419,154400,6584288560,8130,8130,8130,8130,0
|
|
20240419,154300,6584288560,8130,8130,8130,8130,0
|
|
20240419,154200,6584288560,8130,8130,8130,8130,0
|
|
20240419,154100,6584288560,8130,8130,8130,8130,0
|
|
20240419,154000,6584288560,8130,8130,8130,8130,0
|
|
20240419,153900,6584288560,8130,8130,8130,8130,0
|
|
20240419,153800,6584288560,8130,8130,8130,8130,0
|
|
20240419,153700,6584288560,8130,8130,8130,8130,0
|
|
20240419,153600,6584288560,8130,8130,8130,8130,0
|
|
20240419,153500,6584288560,8130,8130,8130,8130,0
|
|
20240419,153400,6584288560,8130,8130,8130,8130,0
|
|
20240419,153300,6584288560,8130,8130,8130,8130,0
|
|
20240419,153200,6584288560,8130,8130,8130,8130,0
|
|
20240419,153100,6584288560,8130,8130,8130,8130,0
|
|
20240419,153000,6584288560,8130,8130,8130,8130,7774
|
|
20240419,152900,6521085940,8170,8170,8170,8170,0
|
|
20240419,152800,6521085940,8170,8170,8170,8170,0
|
|
20240419,152700,6521085940,8170,8170,8170,8170,0
|
|
20240419,152600,6521085940,8170,8170,8170,8170,0
|
|
20240419,152500,6521085940,8170,8170,8170,8170,0
|
|
20240419,152400,6521085940,8170,8170,8170,8170,0
|
|
20240419,152300,6521085940,8170,8170,8170,8170,0
|
|
20240419,152200,6521085940,8170,8170,8170,8170,0
|
|
20240419,152100,6521085940,8170,8170,8170,8170,0
|
|
20240419,152000,6521085940,8170,8170,8170,8170,0
|
|
20240419,151900,6521085940,8170,8130,8180,8070,9309
|
|
20240419,151800,6445076390,8140,8090,8150,8080,15948
|
|
20240419,151700,6315504410,8080,8090,8090,8060,1650
|
|
20240419,151600,6302176050,8080,8090,8090,8080,2866
|
|
20240419,151500,6279002050,8080,8080,8090,8080,1395
|
|
20240419,151400,6267725170,8080,8060,8080,8060,406
|
|
20240419,151300,6264445380,8060,8050,8070,8050,1725
|
|
20240419,151200,6250549560,8050,8070,8090,8040,6396
|
|
20240419,151100,6199048160,8070,8090,8100,8060,1291
|
|
20240419,151000,6188615380,8070,8090,8100,8070,2428
|
|
20240419,150900,6168990270,8090,8060,8100,8060,951
|
|
20240419,150800,6161297160,8060,8080,8090,8050,2820
|
|
20240419,150700,6138555940,8080,8070,8100,8060,1893
|
|
20240419,150600,6123262350,8070,8050,8070,8050,1522
|
|
20240419,150500,6110994940,8050,8060,8060,8040,1085
|
|
20240419,150400,6102257870,8050,8060,8060,8020,791
|
|
20240419,150300,6095889030,8060,8030,8060,8020,2714
|
|
20240419,150200,6074082390,8060,8070,8070,8020,1451
|
|
20240419,150100,6062416630,8060,8050,8070,8030,2293
|
|
20240419,150000,6043995030,8050,8100,8100,8050,1833
|
|
20240419,145900,6029225120,8100,8090,8100,8060,1488
|
|
20240419,145800,6017205520,8080,8060,8080,8060,681
|
|
20240419,145700,6011710460,8060,8050,8070,8030,973
|
|
20240419,145600,6003871450,8060,8050,8080,8040,1132
|
|
20240419,145500,5994758340,8050,8060,8070,8040,909
|
|
20240419,145400,5987437530,8080,8050,8080,8040,994
|
|
20240419,145300,5979421460,8040,8060,8070,8040,2181
|
|
20240419,145200,5961858200,8070,8070,8090,8050,2124
|
|
20240419,145100,5944718880,8070,8060,8080,8050,385
|
|
20240419,145000,5941613080,8080,8000,8090,8000,918
|
|
20240419,144900,5934243830,8000,8040,8070,7990,3768
|
|
20240419,144800,5904024190,8040,8110,8110,8040,4843
|
|
20240419,144700,5864898280,8100,8150,8170,8100,5417
|
|
20240419,144600,5820879810,8170,8170,8180,8150,3468
|
|
20240419,144500,5792579370,8170,8200,8230,8170,5246
|
|
20240419,144400,5749610270,8200,8190,8230,8180,12355
|
|
20240419,144300,5648327720,8190,8150,8190,8140,11733
|
|
20240419,144200,5552536460,8150,8120,8150,8120,2142
|
|
20240419,144100,5535088740,8130,8090,8130,8090,8236
|
|
20240419,144000,5468281950,8090,8100,8110,8080,1494
|
|
20240419,143900,5456182830,8100,8110,8110,8090,2382
|
|
20240419,143800,5436876950,8110,8080,8110,8070,8803
|
|
20240419,143700,5365658210,8090,8090,8100,8070,3385
|
|
20240419,143600,5338282960,8090,8060,8090,8050,5040
|
|
20240419,143500,5297573220,8050,8050,8050,8040,2257
|
|
20240419,143400,5279411460,8050,8040,8050,8040,1265
|
|
20240419,143300,5269233600,8040,8040,8040,8030,561
|
|
20240419,143200,5264724380,8040,8040,8040,8030,4077
|
|
20240419,143100,5231945960,8040,8030,8040,8020,1381
|
|
20240419,143000,5220855260,8040,8040,8040,8020,1121
|
|
20240419,142900,5211845730,8040,8020,8040,8010,6189
|
|
20240419,142800,5162148040,8020,8010,8030,8010,1075
|
|
20240419,142700,5153526920,8010,8010,8010,8000,307
|
|
20240419,142600,5151068210,8010,8000,8010,7990,510
|
|
20240419,142500,5146984870,8000,8010,8010,7990,1306
|
|
20240419,142400,5136532520,8010,8000,8020,8000,438
|
|
20240419,142300,5133024620,8010,8000,8010,7990,885
|
|
20240419,142200,5125943660,8010,8010,8020,7990,1161
|
|
20240419,142100,5116650620,8010,8020,8030,8010,1281
|
|
20240419,142000,5106373040,8010,8020,8030,8010,1048
|
|
20240419,141900,5097967420,8020,8020,8030,8000,1339
|
|
20240419,141800,5087248320,8030,8000,8030,8000,2389
|
|
20240419,141700,5068099130,8000,8010,8010,8000,626
|
|
20240419,141600,5063086560,8000,8010,8010,8000,405
|
|
20240419,141500,5059843460,8000,7990,8010,7990,1529
|
|
20240419,141400,5047611370,7980,7980,8000,7980,373
|
|
20240419,141300,5044629890,7990,7990,8000,7970,1016
|
|
20240419,141200,5036514980,7980,7980,7990,7970,867
|
|
20240419,141100,5029594140,7980,7980,7980,7970,726
|
|
20240419,141000,5023806130,7980,7960,7980,7950,413
|
|
20240419,140900,5020517120,7960,7960,7980,7950,837
|
|
20240419,140800,5013859090,7970,7980,7990,7960,1597
|
|
20240419,140700,5001123810,7980,7990,8000,7970,1290
|
|
20240419,140600,4990827520,8000,7990,8000,7990,332
|
|
20240419,140500,4988172170,7990,7980,8000,7970,3838
|
|
20240419,140400,4957542260,7970,7980,7980,7970,288
|
|
20240419,140300,4955244060,7970,7970,7980,7970,238
|
|
20240419,140200,4953346200,7970,7960,7970,7960,620
|
|
20240419,140100,4948405210,7960,7960,7970,7950,429
|
|
20240419,140000,4944986910,7950,7960,7980,7950,591
|
|
20240419,135900,4940280820,7960,7970,7970,7960,490
|
|
20240419,135800,4936375770,7980,7970,7990,7970,531
|
|
20240419,135700,4932138920,7960,7970,7980,7960,115
|
|
20240419,135600,4931222140,7970,7970,7980,7950,381
|
|
20240419,135500,4928186110,7970,7950,7980,7950,292
|
|
20240419,135400,4925859810,7940,7930,7950,7930,612
|
|
20240419,135300,4921004880,7930,7940,7940,7920,290
|
|
20240419,135200,4918704210,7920,7970,7970,7910,2525
|
|
20240419,135100,4898667450,7960,7960,7990,7960,154
|
|
20240419,135000,4897440030,7950,7960,7990,7940,3261
|
|
20240419,134900,4871498350,7950,7990,7990,7950,10737
|
|
20240419,134800,4785791420,8000,8010,8020,7990,1637
|
|
20240419,134700,4772685070,8010,8020,8020,8010,79
|
|
20240419,134600,4772051860,8020,8010,8020,8010,333
|
|
20240419,134500,4769381700,8020,8010,8020,8000,189
|
|
20240419,134400,4767867400,8000,8000,8000,7980,1208
|
|
20240419,134300,4758209610,8010,8010,8010,8000,695
|
|
20240419,134200,4752645990,8020,8000,8020,7990,759
|
|
20240419,134100,4746572210,7990,7970,7990,7970,629
|
|
20240419,134000,4741550540,7970,7980,8000,7970,283
|
|
20240419,133900,4739288890,7980,7970,7980,7960,814
|
|
20240419,133800,4732802610,7970,7970,7970,7960,194
|
|
20240419,133700,4731257790,7960,7960,7980,7950,483
|
|
20240419,133600,4727404390,7970,7950,7980,7940,192
|
|
20240419,133500,4725876050,7940,7940,7980,7940,183
|
|
20240419,133400,4724421110,7940,7950,7960,7940,692
|
|
20240419,133300,4718918680,7950,8000,8010,7950,953
|
|
20240419,133200,4711320820,7980,8040,8040,7980,4952
|
|
20240419,133100,4671677300,8030,8040,8040,8020,1721
|
|
20240419,133000,4657856130,8050,8040,8050,8030,635
|
|
20240419,132900,4652749670,8030,8030,8030,8010,640
|
|
20240419,132800,4647610910,8030,8010,8040,8010,415
|
|
20240419,132700,4644277190,8040,8040,8040,8000,781
|
|
20240419,132600,4638005280,8040,8030,8050,8030,440
|
|
20240419,132500,4634469800,8050,7990,8050,7990,4947
|
|
20240419,132400,4594733070,8000,7980,8000,7980,1420
|
|
20240419,132300,4583384460,7970,7960,7970,7940,1138
|
|
20240419,132200,4574338020,7950,7940,7950,7940,202
|
|
20240419,132100,4572732190,7940,7960,7960,7940,1143
|
|
20240419,132000,4563644140,7980,8000,8000,7970,3206
|
|
20240419,131900,4538050440,8010,7970,8010,7970,1114
|
|
20240419,131800,4529153930,7960,7970,7970,7960,142
|
|
20240419,131700,4528022390,7970,7980,7980,7970,721
|
|
20240419,131600,4522274120,7980,7970,7980,7970,545
|
|
20240419,131500,4517930250,7980,7970,7980,7960,475
|
|
20240419,131400,4514144260,7980,7990,7990,7970,353
|
|
20240419,131300,4511327400,7990,8020,8030,7980,747
|
|
20240419,131200,4505342390,8030,7990,8030,7990,77
|
|
20240419,131100,4504726360,7990,8060,8060,7990,2874
|
|
20240419,131000,4481646640,8080,8090,8100,8060,2704
|
|
20240419,130900,4459813380,8090,8050,8090,8050,9042
|
|
20240419,130800,4386769900,8050,8050,8060,8040,4706
|
|
20240419,130700,4348894490,8040,8040,8050,8020,1947
|
|
20240419,130600,4333246660,8040,8030,8040,8020,2352
|
|
20240419,130500,4314345240,8020,8020,8030,7990,1384
|
|
20240419,130400,4303248900,8020,8020,8030,8020,1074
|
|
20240419,130300,4294632390,8020,8020,8020,8000,985
|
|
20240419,130200,4286741090,8010,7980,8010,7980,2100
|
|
20240419,130100,4269939250,7990,7980,7990,7980,370
|
|
20240419,130000,4266985670,7980,7990,7990,7980,524
|
|
20240419,125900,4262801670,8000,8000,8010,7970,1030
|
|
20240419,125800,4254577240,8010,8000,8020,7990,5620
|
|
20240419,125700,4209622910,8000,8000,8020,7990,1777
|
|
20240419,125600,4195403580,8000,7960,8000,7960,2674
|
|
20240419,125500,4174069500,7960,7950,7960,7950,1868
|
|
20240419,125400,4159209530,7950,7940,7950,7940,1792
|
|
20240419,125300,4144975870,7940,7940,7940,7920,3104
|
|
20240419,125200,4120355230,7930,7930,7930,7930,1016
|
|
20240419,125100,4112298350,7920,7920,7930,7920,581
|
|
20240419,125000,4107692280,7920,7920,7920,7910,532
|
|
20240419,124900,4103479990,7920,7910,7920,7910,625
|
|
20240419,124800,4098533750,7910,7910,7910,7900,190
|
|
20240419,124700,4097030900,7910,7900,7910,7900,355
|
|
20240419,124600,4094226290,7890,7900,7900,7890,361
|
|
20240419,124500,4091374720,7900,7890,7900,7890,167
|
|
20240419,124400,4090055670,7890,7890,7890,7870,202
|
|
20240419,124300,4088462110,7890,7860,7890,7860,1521
|
|
20240419,124200,4076491140,7860,7870,7880,7850,3264
|
|
20240419,124100,4050864380,7870,7880,7890,7850,1223
|
|
20240419,124000,4041253790,7880,7880,7880,7870,1190
|
|
20240419,123900,4031878910,7880,7880,7890,7880,142
|
|
20240419,123800,4030759890,7880,7870,7880,7870,481
|
|
20240419,123700,4026970590,7880,7900,7900,7870,1717
|
|
20240419,123600,4013433250,7900,7890,7900,7890,119
|
|
20240419,123500,4012493950,7890,7900,7900,7890,866
|
|
20240419,123400,4005655030,7900,7890,7900,7890,702
|
|
20240419,123300,4000112510,7890,7880,7890,7880,663
|
|
20240419,123200,3994884620,7890,7890,7890,7880,1087
|
|
20240419,123100,3986315310,7890,7880,7890,7880,534
|
|
20240419,123000,3982104460,7890,7880,7890,7880,228
|
|
20240419,122900,3980306620,7880,7880,7880,7860,413
|
|
20240419,122800,3977055850,7880,7880,7880,7870,636
|
|
20240419,122700,3972048260,7880,7890,7890,7880,644
|
|
20240419,122600,3966972620,7890,7900,7900,7880,632
|
|
20240419,122500,3961986700,7890,7890,7890,7880,872
|
|
20240419,122400,3955110150,7890,7890,7900,7890,496
|
|
20240419,122300,3951196400,7900,7910,7920,7900,488
|
|
20240419,122200,3947337700,7910,7910,7920,7910,1297
|
|
20240419,122100,3937072990,7900,7900,7900,7890,948
|
|
20240419,122000,3929585200,7900,7880,7910,7880,759
|
|
20240419,121900,3923588820,7900,7850,7900,7850,945
|
|
20240419,121800,3916155410,7860,7850,7860,7850,487
|
|
20240419,121700,3912332060,7860,7870,7870,7850,631
|
|
20240419,121600,3907369980,7880,7890,7900,7880,860
|
|
20240419,121500,3900586190,7890,7870,7890,7860,349
|
|
20240419,121400,3897835880,7860,7840,7860,7840,566
|
|
20240419,121300,3893390920,7840,7830,7840,7830,488
|
|
20240419,121200,3889565200,7830,7850,7850,7830,863
|
|
20240419,121100,3882799940,7850,7890,7900,7850,3191
|
|
20240419,121000,3857687200,7890,7860,7910,7860,2476
|
|
20240419,120900,3838174920,7860,7850,7860,7850,230
|
|
20240419,120800,3836367770,7850,7860,7860,7840,1087
|
|
20240419,120700,3827842330,7860,7830,7860,7820,1335
|
|
20240419,120600,3817375770,7830,7810,7830,7800,1057
|
|
20240419,120500,3809112600,7810,7790,7810,7790,963
|
|
20240419,120400,3801603290,7790,7800,7800,7790,475
|
|
20240419,120300,3797901740,7790,7780,7800,7780,187
|
|
20240419,120200,3796444830,7770,7780,7800,7770,516
|
|
20240419,120100,3792429320,7780,7770,7780,7770,186
|
|
20240419,120000,3790983720,7780,7750,7780,7750,849
|
|
20240419,115900,3784397850,7750,7780,7780,7750,1455
|
|
20240419,115800,3773109860,7780,7780,7780,7770,470
|
|
20240419,115700,3769457160,7790,7770,7800,7770,188
|
|
20240419,115600,3767994300,7770,7770,7780,7760,3092
|
|
20240419,115500,3743968140,7760,7770,7770,7760,399
|
|
20240419,115400,3740868480,7770,7750,7770,7750,1361
|
|
20240419,115300,3730300030,7760,7740,7760,7740,703
|
|
20240419,115200,3724854690,7740,7760,7760,7740,2113
|
|
20240419,115100,3708474110,7760,7770,7770,7760,333
|
|
20240419,115000,3705888820,7770,7750,7770,7740,653
|
|
20240419,114900,3700832120,7760,7740,7760,7730,742
|
|
20240419,114800,3695090650,7730,7740,7740,7730,397
|
|
20240419,114700,3692017900,7740,7750,7750,7740,474
|
|
20240419,114600,3688348480,7760,7770,7770,7760,503
|
|
20240419,114500,3684441930,7750,7770,7810,7750,591
|
|
20240419,114400,3679838530,7750,7770,7770,7740,386
|
|
20240419,114300,3676848310,7770,7790,7790,7700,1288
|
|
20240419,114200,3666869380,7790,7830,7830,7770,2550
|
|
20240419,114100,3646988310,7830,7790,7830,7780,2159
|
|
20240419,114000,3630141420,7790,7780,7790,7770,1642
|
|
20240419,113900,3617361180,7780,7730,7780,7730,1592
|
|
20240419,113800,3604987910,7730,7720,7730,7720,1335
|
|
20240419,113700,3594672380,7730,7740,7760,7730,1229
|
|
20240419,113600,3585150990,7740,7740,7750,7740,404
|
|
20240419,113500,3582023480,7740,7750,7750,7740,316
|
|
20240419,113400,3579577140,7750,7750,7750,7720,160
|
|
20240419,113300,3578337690,7760,7750,7770,7740,668
|
|
20240419,113200,3573156980,7750,7680,7750,7680,843
|
|
20240419,113100,3566628300,7680,7770,7770,7670,1799
|
|
20240419,113000,3552776270,7780,7760,7780,7730,7481
|
|
20240419,112900,3494677560,7770,7750,7770,7750,1364
|
|
20240419,112800,3484084310,7750,7740,7770,7740,1286
|
|
20240419,112700,3474120520,7740,7740,7750,7740,541
|
|
20240419,112600,3469932870,7740,7670,7740,7670,240
|
|
20240419,112500,3468078210,7700,7690,7700,7640,1474
|
|
20240419,112400,3456764110,7690,7640,7690,7640,2376
|
|
20240419,112300,3438595850,7630,7650,7650,7630,437
|
|
20240419,112200,3435256420,7640,7610,7650,7610,670
|
|
20240419,112100,3430149030,7610,7610,7610,7600,1049
|
|
20240419,112000,3422176330,7610,7640,7650,7600,2987
|
|
20240419,111900,3399434180,7620,7610,7640,7610,109
|
|
20240419,111800,3398603080,7610,7600,7640,7600,3566
|
|
20240419,111700,3371479910,7600,7620,7650,7600,4317
|
|
20240419,111600,3338591920,7650,7600,7650,7600,6074
|
|
20240419,111500,3292383540,7600,7630,7630,7600,5194
|
|
20240419,111400,3252845930,7630,7680,7680,7620,11811
|
|
20240419,111300,3162502430,7680,7690,7690,7680,1597
|
|
20240419,111200,3150234580,7690,7690,7690,7680,809
|
|
20240419,111100,3144014090,7690,7720,7720,7690,13305
|
|
20240419,111000,3041472270,7730,7730,7730,7730,233
|
|
20240419,110900,3039671180,7720,7720,7740,7720,847
|
|
20240419,110800,3033131880,7730,7730,7730,7710,688
|
|
20240419,110700,3027813660,7730,7700,7730,7700,551
|
|
20240419,110600,3023563170,7690,7700,7730,7690,5984
|
|
20240419,110500,2977485420,7700,7710,7710,7690,1397
|
|
20240419,110400,2966733910,7700,7710,7720,7690,8983
|
|
20240419,110300,2897550530,7710,7700,7720,7700,2753
|
|
20240419,110200,2876334310,7700,7740,7740,7700,5585
|
|
20240419,110100,2833271690,7730,7750,7770,7730,7568
|
|
20240419,110000,2774752530,7750,7750,7750,7730,1252
|
|
20240419,105900,2765064340,7740,7760,7790,7740,2035
|
|
20240419,105800,2749310870,7790,7770,7790,7740,3938
|
|
20240419,105700,2718770250,7800,7770,7800,7770,799
|
|
20240419,105600,2712554750,7770,7810,7810,7770,858
|
|
20240419,105500,2705880340,7770,7820,7820,7770,2844
|
|
20240419,105400,2683737240,7820,7850,7850,7820,297
|
|
20240419,105300,2681409560,7850,7850,7850,7840,125
|
|
20240419,105200,2680428330,7840,7840,7840,7820,733
|
|
20240419,105100,2674691610,7840,7840,7840,7820,1112
|
|
20240419,105000,2665993050,7820,7810,7830,7790,2866
|
|
20240419,104900,2643619940,7820,7820,7840,7820,1145
|
|
20240419,104800,2634661240,7810,7860,7860,7810,1934
|
|
20240419,104700,2619469110,7860,7840,7860,7830,1739
|
|
20240419,104600,2605833200,7840,7840,7880,7810,1136
|
|
20240419,104500,2596948110,7900,7900,7900,7890,394
|
|
20240419,104400,2593835530,7830,7920,7920,7830,987
|
|
20240419,104300,2586073810,7880,7860,7890,7860,4415
|
|
20240419,104200,2551307090,7870,7840,7870,7830,5356
|
|
20240419,104100,2509238290,7840,7870,7870,7840,3686
|
|
20240419,104000,2480338250,7870,7850,7870,7840,4587
|
|
20240419,103900,2444356600,7840,7880,7880,7840,484
|
|
20240419,103800,2440559870,7880,7850,7880,7850,1369
|
|
20240419,103700,2429805130,7840,7840,7840,7830,79
|
|
20240419,103600,2429185800,7840,7810,7860,7810,5389
|
|
20240419,103500,2386893250,7810,7810,7810,7800,1697
|
|
20240419,103400,2373641600,7810,7820,7820,7800,953
|
|
20240419,103300,2366199670,7800,7810,7810,7800,1583
|
|
20240419,103200,2353845580,7830,7810,7830,7810,575
|
|
20240419,103100,2349349440,7810,7840,7840,7810,1614
|
|
20240419,103000,2336731390,7840,7860,7860,7800,4424
|
|
20240419,102900,2302117520,7860,7890,7890,7850,3643
|
|
20240419,102800,2273483520,7890,7920,7930,7880,740
|
|
20240419,102700,2267641990,7880,7880,7970,7880,2611
|
|
20240419,102600,2246890590,7870,7950,7950,7870,2663
|
|
20240419,102500,2225898160,7960,7910,7980,7910,773
|
|
20240419,102400,2219748020,7910,7900,7910,7900,256
|
|
20240419,102300,2217724620,7900,7920,7920,7880,1936
|
|
20240419,102200,2202453130,7930,7930,7930,7920,3385
|
|
20240419,102100,2175628680,7940,7990,7990,7930,4102
|
|
20240419,102000,2142996930,8000,7980,8000,7980,336
|
|
20240419,101900,2140309090,8000,7980,8000,7960,334
|
|
20240419,101800,2137639030,7980,7990,8000,7970,1201
|
|
20240419,101700,2128050320,8000,8000,8000,7960,848
|
|
20240419,101600,2121272840,8000,7990,8010,7970,2535
|
|
20240419,101500,2101044570,8000,8040,8050,8000,1377
|
|
20240419,101400,2090000420,8040,8050,8050,8030,1720
|
|
20240419,101300,2076167990,8050,8040,8050,8030,3398
|
|
20240419,101200,2048844500,8030,7990,8030,7990,1921
|
|
20240419,101100,2033431890,7940,8000,8010,7940,960
|
|
20240419,101000,2025774650,8000,7980,8000,7980,951
|
|
20240419,100900,2018174850,7990,7980,7990,7970,3576
|
|
20240419,100800,1989643840,7990,8000,8010,7990,2276
|
|
20240419,100700,1971429420,7970,7970,8000,7960,1399
|
|
20240419,100600,1960266150,7970,7940,7980,7920,1600
|
|
20240419,100500,1947548090,7940,7940,7990,7920,2617
|
|
20240419,100400,1926783190,7940,7970,8000,7940,1470
|
|
20240419,100300,1915090320,7970,7960,7990,7960,2122
|
|
20240419,100200,1898155470,7970,7990,8000,7960,1633
|
|
20240419,100100,1885116470,8000,7920,8000,7920,6958
|
|
20240419,100000,1829726250,7920,7890,7920,7880,1823
|
|
20240419,095900,1815308410,7890,7880,7890,7860,1844
|
|
20240419,095800,1800785640,7880,7870,7880,7860,919
|
|
20240419,095700,1793549620,7870,7860,7880,7850,576
|
|
20240419,095600,1789020990,7850,7850,7870,7850,820
|
|
20240419,095500,1782576280,7850,7860,7860,7850,736
|
|
20240419,095400,1776796690,7850,7850,7870,7850,582
|
|
20240419,095300,1772223510,7850,7850,7870,7840,736
|
|
20240419,095200,1766440970,7840,7860,7870,7840,699
|
|
20240419,095100,1760952160,7860,7860,7870,7840,406
|
|
20240419,095000,1757762420,7860,7850,7870,7840,590
|
|
20240419,094900,1753128760,7840,7810,7870,7810,762
|
|
20240419,094800,1747159480,7810,7820,7820,7790,1435
|
|
20240419,094700,1735959840,7820,7810,7840,7810,461
|
|
20240419,094600,1732352700,7820,7830,7850,7820,1407
|
|
20240419,094500,1721340910,7840,7840,7860,7830,643
|
|
20240419,094400,1716294480,7840,7830,7840,7820,758
|
|
20240419,094300,1710359190,7820,7830,7840,7820,957
|
|
20240419,094200,1702867860,7830,7880,7880,7830,3509
|
|
20240419,094100,1675278470,7870,7870,7900,7870,1188
|
|
20240419,094000,1665913540,7880,7860,7880,7860,804
|
|
20240419,093900,1659588480,7860,7860,7900,7860,1100
|
|
20240419,093800,1650929720,7850,7840,7850,7840,476
|
|
20240419,093700,1647194290,7830,7820,7840,7820,472
|
|
20240419,093600,1643496890,7820,7820,7840,7810,1471
|
|
20240419,093500,1631987290,7820,7840,7840,7820,3025
|
|
20240419,093400,1608310030,7840,7840,7850,7840,1389
|
|
20240419,093300,1597415910,7850,7860,7860,7840,3978
|
|
20240419,093200,1566172550,7890,7890,7910,7870,4499
|
|
20240419,093100,1530725140,7890,7920,7930,7880,5279
|
|
20240419,093000,1489004830,7920,7880,7930,7870,5276
|
|
20240419,092900,1447310370,7880,7920,7930,7830,13181
|
|
20240419,092800,1342983390,7910,7800,7910,7800,7985
|
|
20240419,092700,1280283570,7790,7750,7790,7750,1661
|
|
20240419,092600,1267369330,7750,7750,7750,7740,1614
|
|
20240419,092500,1254867020,7750,7730,7760,7730,2177
|
|
20240419,092400,1238019970,7730,7730,7740,7720,842
|
|
20240419,092300,1231512600,7730,7720,7730,7720,1024
|
|
20240419,092200,1223606220,7720,7730,7740,7720,2306
|
|
20240419,092100,1205791120,7730,7730,7730,7720,473
|
|
20240419,092000,1202135550,7730,7730,7760,7730,1691
|
|
20240419,091900,1189055610,7730,7730,7750,7720,1983
|
|
20240419,091800,1173727870,7730,7780,7780,7720,1541
|
|
20240419,091700,1161809640,7780,7720,7780,7720,3289
|
|
20240419,091600,1136329170,7720,7720,7730,7710,1012
|
|
20240419,091500,1128517510,7720,7710,7730,7710,11976
|
|
20240419,091400,1036063840,7710,7760,7770,7700,4177
|
|
20240419,091300,1003801390,7740,7750,7800,7740,960
|
|
20240419,091200,996352550,7740,7700,7740,7680,2633
|
|
20240419,091100,976074530,7700,7690,7710,7650,11449
|
|
20240419,091000,888035970,7690,7700,7710,7690,3512
|
|
20240419,090900,860992020,7720,7750,7750,7700,14153
|
|
20240419,090800,751659830,7750,7750,7760,7720,2640
|
|
20240419,090700,731226000,7720,7710,7770,7700,11965
|
|
20240419,090600,638882950,7710,7800,7810,7710,13405
|
|
20240419,090500,534890610,7810,7800,7820,7790,7270
|
|
20240419,090400,478160100,7800,7840,7860,7780,13795
|
|
20240419,090300,370438170,7830,7860,7860,7830,7321
|
|
20240419,090200,312974630,7910,7930,7930,7830,14739
|
|
20240419,090100,197023970,7930,8040,8050,7930,10596
|
|
20240419,090000,112599930,8070,8020,8080,7960,13752
|