703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,204000,4326308820,8110,8110,8110,8110,4004
|
|
20240422,203900,4326308820,8110,8110,8110,8110,0
|
|
20240422,203800,4326308820,8110,8110,8110,8110,0
|
|
20240422,203700,4326308820,8110,8110,8110,8110,0
|
|
20240422,203600,4326308820,8110,8110,8110,8110,0
|
|
20240422,203500,4326308820,8110,8110,8110,8110,0
|
|
20240422,203400,4326308820,8110,8110,8110,8110,0
|
|
20240422,203300,4326308820,8110,8110,8110,8110,0
|
|
20240422,203200,4326308820,8110,8110,8110,8110,0
|
|
20240422,203100,4326308820,8110,8110,8110,8110,0
|
|
20240422,203000,4326308820,8110,8110,8110,8110,0
|
|
20240422,202900,4326308820,8110,8110,8110,8110,0
|
|
20240422,202800,4326308820,8110,8110,8110,8110,0
|
|
20240422,202700,4326308820,8110,8110,8110,8110,0
|
|
20240422,202600,4326308820,8110,8110,8110,8110,0
|
|
20240422,202500,4326308820,8110,8110,8110,8110,0
|
|
20240422,202400,4326308820,8110,8110,8110,8110,0
|
|
20240422,202300,4326308820,8110,8110,8110,8110,0
|
|
20240422,202200,4326308820,8110,8110,8110,8110,0
|
|
20240422,202100,4326308820,8110,8110,8110,8110,0
|
|
20240422,202000,4326308820,8110,8110,8110,8110,0
|
|
20240422,201900,4326308820,8110,8110,8110,8110,0
|
|
20240422,201800,4326308820,8110,8110,8110,8110,0
|
|
20240422,201700,4326308820,8110,8110,8110,8110,0
|
|
20240422,201600,4326308820,8110,8110,8110,8110,0
|
|
20240422,201500,4326308820,8110,8110,8110,8110,0
|
|
20240422,201400,4326308820,8110,8110,8110,8110,0
|
|
20240422,201300,4326308820,8110,8110,8110,8110,0
|
|
20240422,201200,4326308820,8110,8110,8110,8110,0
|
|
20240422,201100,4326308820,8110,8110,8110,8110,0
|
|
20240422,201000,4326308820,8110,8110,8110,8110,4004
|
|
20240422,200900,4326308820,8110,8110,8110,8110,0
|
|
20240422,200800,4326308820,8110,8110,8110,8110,0
|
|
20240422,200700,4326308820,8110,8110,8110,8110,0
|
|
20240422,200600,4326308820,8110,8110,8110,8110,0
|
|
20240422,200500,4326308820,8110,8110,8110,8110,0
|
|
20240422,200400,4326308820,8110,8110,8110,8110,0
|
|
20240422,200300,4326308820,8110,8110,8110,8110,0
|
|
20240422,200200,4326308820,8110,8110,8110,8110,0
|
|
20240422,200100,4326308820,8110,8110,8110,8110,0
|
|
20240422,200000,4326308820,8110,8110,8110,8110,0
|
|
20240422,195900,4326308820,8110,8110,8110,8110,0
|
|
20240422,195800,4326308820,8110,8110,8110,8110,0
|
|
20240422,195700,4326308820,8110,8110,8110,8110,0
|
|
20240422,195600,4326308820,8110,8110,8110,8110,0
|
|
20240422,195500,4326308820,8110,8110,8110,8110,0
|
|
20240422,195400,4326308820,8110,8110,8110,8110,0
|
|
20240422,195300,4326308820,8110,8110,8110,8110,0
|
|
20240422,195200,4326308820,8110,8110,8110,8110,0
|
|
20240422,195100,4326308820,8110,8110,8110,8110,0
|
|
20240422,195000,4326308820,8110,8110,8110,8110,0
|
|
20240422,194900,4326308820,8110,8110,8110,8110,0
|
|
20240422,194800,4326308820,8110,8110,8110,8110,0
|
|
20240422,194700,4326308820,8110,8110,8110,8110,0
|
|
20240422,194600,4326308820,8110,8110,8110,8110,0
|
|
20240422,194500,4326308820,8110,8110,8110,8110,0
|
|
20240422,194400,4326308820,8110,8110,8110,8110,0
|
|
20240422,194300,4326308820,8110,8110,8110,8110,0
|
|
20240422,194200,4326308820,8110,8110,8110,8110,0
|
|
20240422,194100,4326308820,8110,8110,8110,8110,0
|
|
20240422,194000,4326308820,8110,8110,8110,8110,4004
|
|
20240422,193900,4326308820,8110,8110,8110,8110,0
|
|
20240422,193800,4326308820,8110,8110,8110,8110,0
|
|
20240422,193700,4326308820,8110,8110,8110,8110,0
|
|
20240422,193600,4326308820,8110,8110,8110,8110,0
|
|
20240422,193500,4326308820,8110,8110,8110,8110,0
|
|
20240422,193400,4326308820,8110,8110,8110,8110,0
|
|
20240422,193300,4326308820,8110,8110,8110,8110,0
|
|
20240422,193200,4326308820,8110,8110,8110,8110,0
|
|
20240422,193100,4326308820,8110,8110,8110,8110,0
|
|
20240422,193000,4326308820,8110,8110,8110,8110,0
|
|
20240422,192900,4326308820,8110,8110,8110,8110,0
|
|
20240422,192800,4326308820,8110,8110,8110,8110,0
|
|
20240422,192700,4326308820,8110,8110,8110,8110,0
|
|
20240422,192600,4326308820,8110,8110,8110,8110,0
|
|
20240422,192500,4326308820,8110,8110,8110,8110,0
|
|
20240422,192400,4326308820,8110,8110,8110,8110,0
|
|
20240422,192300,4326308820,8110,8110,8110,8110,0
|
|
20240422,192200,4326308820,8110,8110,8110,8110,0
|
|
20240422,192100,4326308820,8110,8110,8110,8110,0
|
|
20240422,192000,4326308820,8110,8110,8110,8110,0
|
|
20240422,191900,4326308820,8110,8110,8110,8110,0
|
|
20240422,191800,4326308820,8110,8110,8110,8110,0
|
|
20240422,191700,4326308820,8110,8110,8110,8110,0
|
|
20240422,191600,4326308820,8110,8110,8110,8110,0
|
|
20240422,191500,4326308820,8110,8110,8110,8110,0
|
|
20240422,191400,4326308820,8110,8110,8110,8110,0
|
|
20240422,191300,4326308820,8110,8110,8110,8110,0
|
|
20240422,191200,4326308820,8110,8110,8110,8110,0
|
|
20240422,191100,4326308820,8110,8110,8110,8110,0
|
|
20240422,191000,4326308820,8110,8110,8110,8110,4004
|
|
20240422,190900,4326308820,8110,8110,8110,8110,0
|
|
20240422,190800,4326308820,8110,8110,8110,8110,0
|
|
20240422,190700,4326308820,8110,8110,8110,8110,0
|
|
20240422,190600,4326308820,8110,8110,8110,8110,0
|
|
20240422,190500,4326308820,8110,8110,8110,8110,0
|
|
20240422,190400,4326308820,8110,8110,8110,8110,0
|
|
20240422,190300,4326308820,8110,8110,8110,8110,0
|
|
20240422,190200,4326308820,8110,8110,8110,8110,0
|
|
20240422,190100,4326308820,8110,8110,8110,8110,0
|
|
20240422,190000,4326308820,8110,8110,8110,8110,0
|
|
20240422,185900,4326308820,8110,8110,8110,8110,0
|
|
20240422,185800,4326308820,8110,8110,8110,8110,0
|
|
20240422,185700,4326308820,8110,8110,8110,8110,0
|
|
20240422,185600,4326308820,8110,8110,8110,8110,0
|
|
20240422,185500,4326308820,8110,8110,8110,8110,0
|
|
20240422,185400,4326308820,8110,8110,8110,8110,0
|
|
20240422,185300,4326308820,8110,8110,8110,8110,0
|
|
20240422,185200,4326308820,8110,8110,8110,8110,0
|
|
20240422,185100,4326308820,8110,8110,8110,8110,0
|
|
20240422,185000,4326308820,8110,8110,8110,8110,0
|
|
20240422,184900,4326308820,8110,8110,8110,8110,0
|
|
20240422,184800,4326308820,8110,8110,8110,8110,0
|
|
20240422,184700,4326308820,8110,8110,8110,8110,0
|
|
20240422,184600,4326308820,8110,8110,8110,8110,0
|
|
20240422,184500,4326308820,8110,8110,8110,8110,0
|
|
20240422,184400,4326308820,8110,8110,8110,8110,0
|
|
20240422,184300,4326308820,8110,8110,8110,8110,0
|
|
20240422,184200,4326308820,8110,8110,8110,8110,0
|
|
20240422,184100,4326308820,8110,8110,8110,8110,0
|
|
20240422,184000,4326308820,8110,8110,8110,8110,4004
|
|
20240422,183900,4326308820,8110,8110,8110,8110,0
|
|
20240422,183800,4326308820,8110,8110,8110,8110,0
|
|
20240422,183700,4326308820,8110,8110,8110,8110,0
|
|
20240422,183600,4326308820,8110,8110,8110,8110,0
|
|
20240422,183500,4326308820,8110,8110,8110,8110,0
|
|
20240422,183400,4326308820,8110,8110,8110,8110,0
|
|
20240422,183300,4326308820,8110,8110,8110,8110,0
|
|
20240422,183200,4326308820,8110,8110,8110,8110,0
|
|
20240422,183100,4326308820,8110,8110,8110,8110,0
|
|
20240422,183000,4326308820,8110,8110,8110,8110,0
|
|
20240422,182900,4326308820,8110,8110,8110,8110,0
|
|
20240422,182800,4326308820,8110,8110,8110,8110,0
|
|
20240422,182700,4326308820,8110,8110,8110,8110,0
|
|
20240422,182600,4326308820,8110,8110,8110,8110,0
|
|
20240422,182500,4326308820,8110,8110,8110,8110,0
|
|
20240422,182400,4326308820,8110,8110,8110,8110,0
|
|
20240422,182300,4326308820,8110,8110,8110,8110,0
|
|
20240422,182200,4326308820,8110,8110,8110,8110,0
|
|
20240422,182100,4326308820,8110,8110,8110,8110,0
|
|
20240422,182000,4326308820,8110,8110,8110,8110,0
|
|
20240422,181900,4326308820,8110,8110,8110,8110,0
|
|
20240422,181800,4326308820,8110,8110,8110,8110,0
|
|
20240422,181700,4326308820,8110,8110,8110,8110,0
|
|
20240422,181600,4326308820,8110,8110,8110,8110,0
|
|
20240422,181500,4326308820,8110,8110,8110,8110,0
|
|
20240422,181400,4326308820,8110,8110,8110,8110,0
|
|
20240422,181300,4326308820,8110,8110,8110,8110,0
|
|
20240422,181200,4326308820,8110,8110,8110,8110,0
|
|
20240422,181100,4326308820,8110,8110,8110,8110,0
|
|
20240422,181000,4326308820,8110,8110,8110,8110,4004
|
|
20240422,180900,4326308820,8110,8110,8110,8110,0
|
|
20240422,180800,4326308820,8110,8110,8110,8110,0
|
|
20240422,180700,4326308820,8110,8110,8110,8110,0
|
|
20240422,180600,4326308820,8110,8110,8110,8110,0
|
|
20240422,180500,4326308820,8110,8110,8110,8110,0
|
|
20240422,180400,4326308820,8110,8110,8110,8110,0
|
|
20240422,180300,4326308820,8110,8110,8110,8110,0
|
|
20240422,180200,4326308820,8110,8110,8110,8110,0
|
|
20240422,180100,4326308820,8110,8110,8110,8110,0
|
|
20240422,180000,4326308820,8110,8110,8110,8110,0
|
|
20240422,175900,4326308820,8110,8110,8110,8110,0
|
|
20240422,175800,4326308820,8110,8110,8110,8110,0
|
|
20240422,175700,4326308820,8110,8110,8110,8110,0
|
|
20240422,175600,4326308820,8110,8110,8110,8110,0
|
|
20240422,175500,4326308820,8110,8110,8110,8110,0
|
|
20240422,175400,4326308820,8110,8110,8110,8110,0
|
|
20240422,175300,4326308820,8110,8110,8110,8110,0
|
|
20240422,175200,4326308820,8110,8110,8110,8110,0
|
|
20240422,175100,4326308820,8110,8110,8110,8110,0
|
|
20240422,175000,4326308820,8110,8110,8110,8110,0
|
|
20240422,174900,4326308820,8110,8110,8110,8110,0
|
|
20240422,174800,4326308820,8110,8110,8110,8110,0
|
|
20240422,174700,4326308820,8110,8110,8110,8110,0
|
|
20240422,174600,4326308820,8110,8110,8110,8110,0
|
|
20240422,174500,4326308820,8110,8110,8110,8110,0
|
|
20240422,174400,4326308820,8110,8110,8110,8110,0
|
|
20240422,174300,4326308820,8110,8110,8110,8110,0
|
|
20240422,174200,4326308820,8110,8110,8110,8110,0
|
|
20240422,174100,4326308820,8110,8110,8110,8110,0
|
|
20240422,174000,4326308820,8110,8110,8110,8110,4004
|
|
20240422,173900,4326308820,8110,8110,8110,8110,0
|
|
20240422,173800,4326308820,8110,8110,8110,8110,0
|
|
20240422,173700,4326308820,8110,8110,8110,8110,0
|
|
20240422,173600,4326308820,8110,8110,8110,8110,0
|
|
20240422,173500,4326308820,8110,8110,8110,8110,0
|
|
20240422,173400,4326308820,8110,8110,8110,8110,0
|
|
20240422,173300,4326308820,8110,8110,8110,8110,0
|
|
20240422,173200,4326308820,8110,8110,8110,8110,0
|
|
20240422,173100,4326308820,8110,8110,8110,8110,0
|
|
20240422,173000,4326308820,8110,8110,8110,8110,0
|
|
20240422,172900,4326308820,8110,8110,8110,8110,0
|
|
20240422,172800,4326308820,8110,8110,8110,8110,0
|
|
20240422,172700,4326308820,8110,8110,8110,8110,0
|
|
20240422,172600,4326308820,8110,8110,8110,8110,0
|
|
20240422,172500,4326308820,8110,8110,8110,8110,0
|
|
20240422,172400,4326308820,8110,8110,8110,8110,0
|
|
20240422,172300,4326308820,8110,8110,8110,8110,0
|
|
20240422,172200,4326308820,8110,8110,8110,8110,0
|
|
20240422,172100,4326308820,8110,8110,8110,8110,0
|
|
20240422,172000,4326308820,8110,8110,8110,8110,0
|
|
20240422,171900,4326308820,8110,8110,8110,8110,0
|
|
20240422,171800,4326308820,8110,8110,8110,8110,0
|
|
20240422,171700,4326308820,8110,8110,8110,8110,0
|
|
20240422,171600,4326308820,8110,8110,8110,8110,0
|
|
20240422,171500,4326308820,8110,8110,8110,8110,0
|
|
20240422,171400,4326308820,8110,8110,8110,8110,0
|
|
20240422,171300,4326308820,8110,8110,8110,8110,0
|
|
20240422,171200,4326308820,8110,8110,8110,8110,0
|
|
20240422,171100,4326308820,8110,8110,8110,8110,0
|
|
20240422,171000,4326308820,8110,8110,8110,8110,4004
|
|
20240422,170900,4326308820,8110,8110,8110,8110,0
|
|
20240422,170800,4326308820,8110,8110,8110,8110,0
|
|
20240422,170700,4326308820,8110,8110,8110,8110,0
|
|
20240422,170600,4326308820,8110,8110,8110,8110,0
|
|
20240422,170500,4326308820,8110,8110,8110,8110,0
|
|
20240422,170400,4326308820,8110,8110,8110,8110,0
|
|
20240422,170300,4326308820,8110,8110,8110,8110,0
|
|
20240422,170200,4326308820,8110,8110,8110,8110,0
|
|
20240422,170100,4326308820,8110,8110,8110,8110,0
|
|
20240422,170000,4326308820,8110,8110,8110,8110,0
|
|
20240422,165900,4326308820,8110,8110,8110,8110,0
|
|
20240422,165800,4326308820,8110,8110,8110,8110,0
|
|
20240422,165700,4326308820,8110,8110,8110,8110,0
|
|
20240422,165600,4326308820,8110,8110,8110,8110,0
|
|
20240422,165500,4326308820,8110,8110,8110,8110,0
|
|
20240422,165400,4326308820,8110,8110,8110,8110,0
|
|
20240422,165300,4326308820,8110,8110,8110,8110,0
|
|
20240422,165200,4326308820,8110,8110,8110,8110,0
|
|
20240422,165100,4326308820,8110,8110,8110,8110,0
|
|
20240422,165000,4326308820,8110,8110,8110,8110,0
|
|
20240422,164900,4326308820,8110,8110,8110,8110,0
|
|
20240422,164800,4326308820,8110,8110,8110,8110,0
|
|
20240422,164700,4326308820,8110,8110,8110,8110,0
|
|
20240422,164600,4326308820,8110,8110,8110,8110,0
|
|
20240422,164500,4326308820,8110,8110,8110,8110,0
|
|
20240422,164400,4326308820,8110,8110,8110,8110,0
|
|
20240422,164300,4326308820,8110,8110,8110,8110,0
|
|
20240422,164200,4326308820,8110,8110,8110,8110,0
|
|
20240422,164100,4326308820,8110,8110,8110,8110,0
|
|
20240422,164000,4326308820,8110,8110,8110,8110,4004
|
|
20240422,163900,4326308820,8110,8110,8110,8110,0
|
|
20240422,163800,4326308820,8110,8110,8110,8110,0
|
|
20240422,163700,4326308820,8110,8110,8110,8110,0
|
|
20240422,163600,4326308820,8110,8110,8110,8110,0
|
|
20240422,163500,4326308820,8110,8110,8110,8110,0
|
|
20240422,163400,4326308820,8110,8110,8110,8110,0
|
|
20240422,163300,4326308820,8110,8110,8110,8110,0
|
|
20240422,163200,4326308820,8110,8110,8110,8110,0
|
|
20240422,163100,4326308820,8110,8110,8110,8110,0
|
|
20240422,163000,4326308820,8110,8110,8110,8110,0
|
|
20240422,162900,4326308820,8110,8110,8110,8110,0
|
|
20240422,162800,4326308820,8110,8110,8110,8110,0
|
|
20240422,162700,4326308820,8110,8110,8110,8110,0
|
|
20240422,162600,4326308820,8110,8110,8110,8110,0
|
|
20240422,162500,4326308820,8110,8110,8110,8110,0
|
|
20240422,162400,4326308820,8110,8110,8110,8110,0
|
|
20240422,162300,4326308820,8110,8110,8110,8110,0
|
|
20240422,162200,4326308820,8110,8110,8110,8110,0
|
|
20240422,162100,4326308820,8110,8110,8110,8110,0
|
|
20240422,162000,4326308820,8110,8110,8110,8110,0
|
|
20240422,161900,4326308820,8110,8110,8110,8110,0
|
|
20240422,161800,4326308820,8110,8110,8110,8110,0
|
|
20240422,161700,4326308820,8110,8110,8110,8110,0
|
|
20240422,161600,4326308820,8110,8110,8110,8110,0
|
|
20240422,161500,4326308820,8110,8110,8110,8110,0
|
|
20240422,161400,4326308820,8110,8110,8110,8110,0
|
|
20240422,161300,4326308820,8110,8110,8110,8110,0
|
|
20240422,161200,4326308820,8110,8110,8110,8110,0
|
|
20240422,161100,4326308820,8110,8110,8110,8110,0
|
|
20240422,161000,4326308820,8110,8110,8110,8110,4004
|
|
20240422,160900,4326308820,8110,8110,8110,8110,0
|
|
20240422,160800,4326308820,8110,8110,8110,8110,0
|
|
20240422,160700,4326308820,8110,8110,8110,8110,0
|
|
20240422,160600,4326308820,8110,8110,8110,8110,0
|
|
20240422,160500,4326308820,8110,8110,8110,8110,0
|
|
20240422,160400,4326308820,8110,8110,8110,8110,0
|
|
20240422,160300,4326308820,8110,8110,8110,8110,0
|
|
20240422,160200,4326308820,8110,8110,8110,8110,0
|
|
20240422,160100,4326308820,8110,8110,8110,8110,0
|
|
20240422,160000,4326308820,8110,8110,8110,8110,0
|
|
20240422,155900,4326308820,8110,8110,8110,8110,0
|
|
20240422,155800,4326308820,8110,8110,8110,8110,0
|
|
20240422,155700,4326308820,8110,8110,8110,8110,0
|
|
20240422,155600,4326308820,8110,8110,8110,8110,0
|
|
20240422,155500,4326308820,8110,8110,8110,8110,0
|
|
20240422,155400,4326308820,8110,8110,8110,8110,0
|
|
20240422,155300,4326308820,8110,8110,8110,8110,0
|
|
20240422,155200,4326308820,8110,8110,8110,8110,0
|
|
20240422,155100,4326308820,8110,8110,8110,8110,0
|
|
20240422,155000,4326308820,8110,8110,8110,8110,0
|
|
20240422,154900,4326308820,8110,8110,8110,8110,0
|
|
20240422,154800,4326308820,8110,8110,8110,8110,0
|
|
20240422,154700,4326308820,8110,8110,8110,8110,0
|
|
20240422,154600,4326308820,8110,8110,8110,8110,0
|
|
20240422,154500,4326308820,8110,8110,8110,8110,0
|
|
20240422,154400,4326308820,8110,8110,8110,8110,0
|
|
20240422,154300,4326308820,8110,8110,8110,8110,0
|
|
20240422,154200,4326308820,8110,8110,8110,8110,0
|
|
20240422,154100,4326308820,8110,8110,8110,8110,0
|
|
20240422,154000,4326308820,8110,8110,8110,8110,4004
|
|
20240422,153900,4326308820,8110,8110,8110,8110,0
|
|
20240422,153800,4326308820,8110,8110,8110,8110,0
|
|
20240422,153700,4326308820,8110,8110,8110,8110,0
|
|
20240422,153600,4326308820,8110,8110,8110,8110,0
|
|
20240422,153500,4326308820,8110,8110,8110,8110,0
|
|
20240422,153400,4326308820,8110,8110,8110,8110,0
|
|
20240422,153300,4326308820,8110,8110,8110,8110,0
|
|
20240422,153200,4326308820,8110,8110,8110,8110,0
|
|
20240422,153100,4326308820,8110,8110,8110,8110,0
|
|
20240422,153000,4326308820,8110,8110,8110,8110,4004
|
|
20240422,152900,4293836380,8130,8130,8130,8130,0
|
|
20240422,152800,4293836380,8130,8130,8130,8130,0
|
|
20240422,152700,4293836380,8130,8130,8130,8130,0
|
|
20240422,152600,4293836380,8130,8130,8130,8130,0
|
|
20240422,152500,4293836380,8130,8130,8130,8130,0
|
|
20240422,152400,4293836380,8130,8130,8130,8130,0
|
|
20240422,152300,4293836380,8130,8130,8130,8130,0
|
|
20240422,152200,4293836380,8130,8130,8130,8130,0
|
|
20240422,152100,4293836380,8130,8130,8130,8130,0
|
|
20240422,152000,4293836380,8130,8130,8130,8130,0
|
|
20240422,151900,4293836380,8130,8140,8140,8120,1371
|
|
20240422,151800,4282692410,8150,8150,8150,8150,50
|
|
20240422,151700,4282284910,8150,8140,8150,8140,397
|
|
20240422,151600,4279051100,8140,8130,8150,8120,1320
|
|
20240422,151500,4268324220,8140,8150,8150,8140,1905
|
|
20240422,151400,4252804920,8140,8150,8150,8140,1126
|
|
20240422,151300,4243633620,8150,8140,8150,8140,415
|
|
20240422,151200,4240253850,8140,8130,8140,8130,410
|
|
20240422,151100,4236917550,8140,8140,8140,8140,217
|
|
20240422,151000,4235151170,8140,8140,8140,8130,450
|
|
20240422,150900,4231488260,8130,8130,8140,8130,355
|
|
20240422,150800,4228599540,8140,8140,8140,8130,52
|
|
20240422,150700,4228176310,8140,8130,8140,8130,1037
|
|
20240422,150600,4219743340,8130,8120,8130,8120,468
|
|
20240422,150500,4215939570,8120,8120,8120,8120,191
|
|
20240422,150400,4214388650,8110,8120,8120,8110,62
|
|
20240422,150300,4213885220,8120,8120,8120,8110,236
|
|
20240422,150200,4211968970,8120,8120,8120,8120,192
|
|
20240422,150100,4210409930,8120,8110,8120,8100,456
|
|
20240422,150000,4206713300,8110,8080,8110,8080,3133
|
|
20240422,145900,4181339620,8080,8080,8080,8080,47
|
|
20240422,145800,4180959860,8080,8070,8080,8060,491
|
|
20240422,145700,4176996240,8070,8060,8070,8060,76
|
|
20240422,145600,4176383670,8060,8050,8070,8050,262
|
|
20240422,145500,4174272720,8050,8060,8060,8040,681
|
|
20240422,145400,4168792960,8060,8070,8070,8060,164
|
|
20240422,145300,4167469720,8070,8050,8070,8040,670
|
|
20240422,145200,4162078900,8070,8070,8070,8050,2047
|
|
20240422,145100,4145597460,8070,8070,8070,8050,294
|
|
20240422,145000,4143229580,8070,8070,8070,8050,1152
|
|
20240422,144900,4133949590,8070,8070,8070,8070,122
|
|
20240422,144800,4132965050,8070,8080,8080,8070,974
|
|
20240422,144700,4125100560,8080,8080,8080,8080,670
|
|
20240422,144600,4119686960,8100,8090,8100,8090,211
|
|
20240422,144500,4117979270,8090,8100,8100,8090,317
|
|
20240422,144400,4115414690,8090,8100,8100,8080,479
|
|
20240422,144300,4111540780,8100,8110,8110,8090,501
|
|
20240422,144200,4107483900,8110,8100,8110,8100,46
|
|
20240422,144100,4107110890,8100,8110,8110,8100,177
|
|
20240422,144000,4105675620,8110,8120,8120,8110,678
|
|
20240422,143900,4100175400,8120,8100,8120,8100,559
|
|
20240422,143800,4095641570,8100,8080,8100,8050,1549
|
|
20240422,143700,4083120490,8090,8090,8090,8060,362
|
|
20240422,143600,4080195200,8090,8090,8090,8090,152
|
|
20240422,143500,4078965520,8090,8090,8090,8090,160
|
|
20240422,143400,4077671120,8090,8090,8090,8090,64
|
|
20240422,143300,4077153360,8090,8070,8090,8070,172
|
|
20240422,143200,4075765140,8070,8100,8100,8070,241
|
|
20240422,143100,4073820150,8070,8070,8070,8060,4855
|
|
20240422,143000,4034667580,8070,8060,8070,8060,104
|
|
20240422,142900,4033829260,8070,8080,8080,8060,1088
|
|
20240422,142800,4025051540,8090,8090,8100,8090,184
|
|
20240422,142700,4023561600,8090,8080,8090,8070,449
|
|
20240422,142600,4019929910,8080,8080,8080,8070,402
|
|
20240422,142500,4016683750,8070,8090,8090,8060,3629
|
|
20240422,142400,3987397490,8080,8080,8080,8070,767
|
|
20240422,142300,3981201630,8090,8100,8100,8090,441
|
|
20240422,142200,3977633430,8100,8130,8130,8100,720
|
|
20240422,142100,3971794810,8130,8130,8130,8130,58
|
|
20240422,142000,3971323270,8140,8140,8140,8130,229
|
|
20240422,141900,3969460390,8130,8130,8130,8120,463
|
|
20240422,141800,3965698780,8130,8140,8140,8130,129
|
|
20240422,141700,3964649900,8130,8140,8140,8130,242
|
|
20240422,141600,3962681370,8140,8140,8140,8140,168
|
|
20240422,141500,3961313850,8140,8150,8150,8130,181
|
|
20240422,141400,3959839210,8150,8150,8150,8150,207
|
|
20240422,141300,3958152160,8150,8150,8150,8150,144
|
|
20240422,141200,3956978560,8130,8140,8150,8130,362
|
|
20240422,141100,3954033340,8150,8140,8150,8140,440
|
|
20240422,141000,3950449100,8140,8140,8140,8140,234
|
|
20240422,140900,3948544340,8130,8130,8130,8130,753
|
|
20240422,140800,3942422450,8130,8130,8130,8130,27
|
|
20240422,140700,3942202940,8120,8140,8140,8120,248
|
|
20240422,140600,3940186730,8130,8120,8130,8120,1212
|
|
20240422,140500,3930333690,8120,8120,8120,8110,291
|
|
20240422,140400,3927972270,8120,8120,8120,8120,77
|
|
20240422,140300,3927347030,8120,8130,8130,8110,941
|
|
20240422,140200,3919707020,8130,8130,8140,8130,288
|
|
20240422,140100,3917364400,8140,8140,8140,8120,66
|
|
20240422,140000,3916827560,8140,8150,8150,8140,127
|
|
20240422,135900,3915793580,8150,8130,8150,8130,501
|
|
20240422,135800,3911717410,8140,8150,8150,8140,391
|
|
20240422,135700,3908532980,8140,8150,8150,8130,407
|
|
20240422,135600,3905222340,8160,8160,8160,8160,266
|
|
20240422,135500,3903051780,8140,8160,8160,8140,51
|
|
20240422,135400,3902636220,8160,8170,8170,8160,302
|
|
20240422,135300,3900171220,8160,8180,8180,8160,2907
|
|
20240422,135200,3876447560,8180,8180,8180,8170,666
|
|
20240422,135100,3871004760,8180,8180,8180,8180,236
|
|
20240422,135000,3869074280,8180,8180,8180,8170,738
|
|
20240422,134900,3863043210,8180,8170,8180,8170,2379
|
|
20240422,134800,3843602460,8170,8180,8180,8170,422
|
|
20240422,134700,3840153110,8170,8180,8180,8170,290
|
|
20240422,134600,3837782910,8180,8190,8190,8180,804
|
|
20240422,134500,3831206180,8180,8190,8190,8180,344
|
|
20240422,134400,3828389820,8180,8180,8190,8180,1672
|
|
20240422,134300,3814706590,8190,8190,8190,8190,261
|
|
20240422,134200,3812569000,8190,8190,8190,8190,1261
|
|
20240422,134100,3802241410,8180,8180,8190,8170,999
|
|
20240422,134000,3794072650,8200,8200,8200,8170,423
|
|
20240422,133900,3790610770,8200,8190,8200,8190,124
|
|
20240422,133800,3789594550,8190,8200,8200,8190,677
|
|
20240422,133700,3784047840,8200,8190,8200,8190,730
|
|
20240422,133600,3778065830,8200,8200,8200,8190,257
|
|
20240422,133500,3775959520,8200,8200,8200,8190,709
|
|
20240422,133400,3770146520,8200,8210,8210,8200,381
|
|
20240422,133300,3767021810,8200,8200,8200,8180,731
|
|
20240422,133200,3761031110,8200,8210,8210,8200,900
|
|
20240422,133100,3753650780,8180,8150,8220,8150,15241
|
|
20240422,133000,3628883970,8140,8130,8140,8130,2468
|
|
20240422,132900,3608803150,8130,8120,8130,8120,1194
|
|
20240422,132800,3599104530,8120,8120,8130,8120,214
|
|
20240422,132700,3597366680,8130,8120,8130,8120,90
|
|
20240422,132600,3596635370,8120,8130,8130,8120,164
|
|
20240422,132500,3595302180,8130,8130,8130,8120,70
|
|
20240422,132400,3594733280,8130,8130,8130,8130,147
|
|
20240422,132300,3593538170,8130,8130,8130,8130,544
|
|
20240422,132200,3589115450,8140,8140,8140,8130,352
|
|
20240422,132100,3586251950,8140,8140,8140,8140,43
|
|
20240422,132000,3585901930,8140,8130,8140,8130,176
|
|
20240422,131900,3584469360,8130,8140,8140,8130,176
|
|
20240422,131800,3583036770,8140,8120,8140,8120,314
|
|
20240422,131700,3580483630,8120,8120,8130,8120,272
|
|
20240422,131600,3578272550,8130,8120,8130,8120,260
|
|
20240422,131500,3576159850,8130,8130,8130,8130,18
|
|
20240422,131400,3576013510,8130,8100,8130,8100,3146
|
|
20240422,131300,3550450460,8100,8120,8120,8100,175
|
|
20240422,131200,3549031410,8110,8130,8130,8090,85
|
|
20240422,131100,3548341410,8130,8130,8130,8130,125
|
|
20240422,131000,3547325160,8130,8130,8130,8130,430
|
|
20240422,130900,3543829260,8130,8140,8140,8130,1365
|
|
20240422,130800,3532730110,8140,8140,8140,8130,162
|
|
20240422,130700,3531412530,8140,8140,8140,8140,181
|
|
20240422,130600,3529939190,8130,8140,8140,8130,464
|
|
20240422,130500,3526164100,8140,8140,8140,8130,294
|
|
20240422,130400,3523771920,8140,8140,8140,8130,338
|
|
20240422,130300,3521021190,8140,8130,8140,8130,1096
|
|
20240422,130200,3512100290,8110,8090,8130,8070,2522
|
|
20240422,130100,3491685710,8090,8110,8110,8090,330
|
|
20240422,130000,3489013960,8110,8100,8120,8090,191
|
|
20240422,125900,3487464970,8090,8100,8100,8090,178
|
|
20240422,125800,3486023240,8100,8100,8100,8100,152
|
|
20240422,125700,3484792040,8080,8120,8120,8070,1023
|
|
20240422,125600,3476519070,8120,8120,8120,8120,33
|
|
20240422,125500,3476251110,8130,8110,8130,8110,1201
|
|
20240422,125400,3466502450,8110,8110,8110,8110,126
|
|
20240422,125300,3465480590,8110,8100,8110,8100,151
|
|
20240422,125200,3464256980,8090,8100,8100,8090,325
|
|
20240422,125100,3461626210,8100,8110,8110,8100,93
|
|
20240422,125000,3460872850,8110,8110,8110,8100,373
|
|
20240422,124900,3457848120,8110,8110,8110,8100,168
|
|
20240422,124800,3456485840,8110,8110,8110,8110,187
|
|
20240422,124700,3454969270,8110,8110,8110,8110,21
|
|
20240422,124600,3454798960,8120,8120,8120,8110,398
|
|
20240422,124500,3451568400,8130,8140,8140,8130,138
|
|
20240422,124400,3450445700,8140,8130,8150,8130,838
|
|
20240422,124300,3443630060,8120,8110,8120,8100,1119
|
|
20240422,124200,3434556440,8100,8110,8110,8100,636
|
|
20240422,124100,3429404340,8120,8100,8120,8100,981
|
|
20240422,124000,3421456190,8100,8110,8120,8100,642
|
|
20240422,123900,3416250880,8120,8150,8150,8120,1267
|
|
20240422,123800,3405945910,8150,8150,8160,8150,553
|
|
20240422,123700,3401438470,8160,8150,8160,8150,1109
|
|
20240422,123600,3392398130,8160,8160,8170,8160,1284
|
|
20240422,123500,3381920350,8160,8140,8160,8140,2466
|
|
20240422,123400,3361815450,8140,8140,8140,8140,1332
|
|
20240422,123300,3350972970,8140,8130,8140,8130,193
|
|
20240422,123200,3349402130,8140,8140,8140,8140,147
|
|
20240422,123100,3348205550,8140,8150,8150,8140,178
|
|
20240422,123000,3346756090,8140,8150,8150,8140,192
|
|
20240422,122900,3345193050,8150,8150,8150,8140,265
|
|
20240422,122800,3343033350,8150,8150,8150,8150,208
|
|
20240422,122700,3341338150,8150,8150,8150,8150,398
|
|
20240422,122600,3338094450,8150,8140,8150,8140,106
|
|
20240422,122500,3337231280,8140,8140,8140,8140,267
|
|
20240422,122400,3335057900,8140,8140,8140,8130,214
|
|
20240422,122300,3333316040,8130,8130,8140,8130,223
|
|
20240422,122200,3331501200,8140,8130,8140,8130,362
|
|
20240422,122100,3328555040,8110,8130,8130,8110,102
|
|
20240422,122000,3327726580,8130,8130,8130,8130,343
|
|
20240422,121900,3324937990,8130,8120,8130,8110,167
|
|
20240422,121800,3323581630,8120,8120,8130,8120,260
|
|
20240422,121700,3321468810,8120,8130,8130,8120,156
|
|
20240422,121600,3320201390,8130,8130,8130,8130,160
|
|
20240422,121500,3318900590,8130,8120,8130,8120,148
|
|
20240422,121400,3317698720,8120,8120,8120,8120,162
|
|
20240422,121300,3316383280,8110,8130,8130,8110,192
|
|
20240422,121200,3314823820,8130,8130,8130,8120,159
|
|
20240422,121100,3313531350,8130,8150,8150,8130,415
|
|
20240422,121000,3310153640,8150,8150,8160,8150,758
|
|
20240422,120900,3303974700,8160,8170,8170,8160,279
|
|
20240422,120800,3301697820,8170,8150,8170,8150,1814
|
|
20240422,120700,3286894780,8140,8150,8150,8140,356
|
|
20240422,120600,3283993390,8150,8150,8160,8140,1140
|
|
20240422,120500,3274699860,8150,8140,8150,8130,451
|
|
20240422,120400,3271029090,8130,8110,8130,8110,881
|
|
20240422,120300,3263868120,8100,8100,8100,8100,64
|
|
20240422,120200,3263349720,8110,8090,8110,8040,3003
|
|
20240422,120100,3239080510,8100,8110,8120,8100,723
|
|
20240422,120000,3233218900,8130,8130,8150,8130,9616
|
|
20240422,115900,3155036230,8140,8130,8140,8130,1888
|
|
20240422,115800,3139679540,8120,8080,8130,8080,1331
|
|
20240422,115700,3128893110,8070,8060,8110,8050,12606
|
|
20240422,115600,3026910880,8060,8020,8060,8000,10679
|
|
20240422,115500,2940991920,8010,8000,8030,7990,11678
|
|
20240422,115400,2847454430,7990,7980,7990,7980,442
|
|
20240422,115300,2843923040,7980,7960,7980,7960,3484
|
|
20240422,115200,2816163150,7960,7960,7960,7940,902
|
|
20240422,115100,2808988750,7960,7960,7960,7960,260
|
|
20240422,115000,2806919150,7950,7960,7960,7950,158
|
|
20240422,114900,2805661610,7960,7950,7960,7950,220
|
|
20240422,114800,2803911930,7960,7960,7960,7960,161
|
|
20240422,114700,2802630370,7960,7960,7960,7960,68
|
|
20240422,114600,2802089090,7950,7950,7960,7950,811
|
|
20240422,114500,2795636740,7940,7940,7940,7940,47
|
|
20240422,114400,2795263560,7940,7940,7950,7930,676
|
|
20240422,114300,2789897190,7950,7950,7950,7950,3
|
|
20240422,114200,2789873340,7960,7930,7960,7850,4653
|
|
20240422,114100,2753164310,7940,7960,7960,7940,486
|
|
20240422,114000,2749301170,7960,7960,7960,7960,13
|
|
20240422,113900,2749197690,7910,7960,7960,7910,326
|
|
20240422,113800,2746607960,7950,7950,7950,7930,424
|
|
20240422,113700,2743240560,7950,7950,7950,7950,728
|
|
20240422,113600,2737452960,7960,7960,7960,7950,555
|
|
20240422,113500,2733039160,7960,7960,7960,7960,214
|
|
20240422,113400,2731335720,7960,7960,7960,7950,259
|
|
20240422,113300,2729274280,7960,7960,7960,7950,363
|
|
20240422,113200,2726386800,7960,7960,7960,7950,189
|
|
20240422,113100,2724882370,7960,7950,7960,7950,1322
|
|
20240422,113000,2714372170,7950,7950,7950,7940,62
|
|
20240422,112900,2713879400,7950,7930,7950,7930,1025
|
|
20240422,112800,2705744240,7930,7930,7930,7930,415
|
|
20240422,112700,2702453290,7930,7940,7940,7930,196
|
|
20240422,112600,2700897840,7940,7940,7940,7930,187
|
|
20240422,112500,2699413810,7930,7940,7940,7930,131
|
|
20240422,112400,2698374770,7920,7920,7930,7920,426
|
|
20240422,112300,2694998850,7930,7930,7930,7930,243
|
|
20240422,112200,2693071860,7930,7920,7930,7920,245
|
|
20240422,112100,2691129020,7920,7930,7930,7900,111
|
|
20240422,112000,2690249320,7930,7940,7940,7930,373
|
|
20240422,111900,2687289200,7930,7910,7930,7910,997
|
|
20240422,111800,2679393840,7910,7890,7910,7890,245
|
|
20240422,111700,2677456370,7860,7900,7900,7860,1597
|
|
20240422,111600,2664873960,7900,7900,7910,7900,172
|
|
20240422,111500,2663515040,7900,7870,7900,7860,2160
|
|
20240422,111400,2646514530,7870,7860,7870,7850,402
|
|
20240422,111300,2643356300,7850,7860,7870,7850,210
|
|
20240422,111200,2641705770,7860,7850,7870,7840,2387
|
|
20240422,111100,2622981020,7850,7850,7850,7840,1798
|
|
20240422,111000,2608881940,7850,7850,7870,7840,1153
|
|
20240422,110900,2599830160,7870,7870,7870,7850,9976
|
|
20240422,110800,2521497780,7880,7880,7880,7860,1164
|
|
20240422,110700,2512346650,7870,7870,7870,7850,1587
|
|
20240422,110600,2499868130,7880,7890,7890,7870,945
|
|
20240422,110500,2492419810,7890,7870,7890,7870,669
|
|
20240422,110400,2487154070,7880,7880,7880,7880,157
|
|
20240422,110300,2485916910,7890,7890,7900,7870,1062
|
|
20240422,110200,2477554300,7900,7880,7900,7870,328
|
|
20240422,110100,2474967060,7880,7880,7910,7880,889
|
|
20240422,110000,2467954930,7880,7900,7900,7870,2735
|
|
20240422,105900,2446388010,7900,7930,7930,7900,1351
|
|
20240422,105800,2435695440,7930,7940,7940,7930,744
|
|
20240422,105700,2429795150,7940,7960,7960,7940,356
|
|
20240422,105600,2426964120,7950,7950,7960,7950,37
|
|
20240422,105500,2426669700,7960,7970,7970,7960,105
|
|
20240422,105400,2425833840,7930,7970,7970,7930,220
|
|
20240422,105300,2424081800,7970,7950,7970,7950,256
|
|
20240422,105200,2422043800,7960,7930,7960,7920,818
|
|
20240422,105100,2415559140,7930,7950,7980,7930,5079
|
|
20240422,105000,2375221020,7930,7930,7930,7930,2
|
|
20240422,104900,2375205160,7920,7950,7960,7920,824
|
|
20240422,104800,2368652340,7940,7930,7950,7930,382
|
|
20240422,104700,2365618480,7910,7910,7910,7910,20
|
|
20240422,104600,2365460280,7910,7910,7930,7910,15
|
|
20240422,104500,2365341590,7940,7910,7940,7900,2711
|
|
20240422,104400,2343896190,7880,7900,7900,7880,1589
|
|
20240422,104300,2331347160,7910,7950,7950,7910,276
|
|
20240422,104200,2329160000,7950,7930,7950,7930,343
|
|
20240422,104100,2326433440,7910,7910,7910,7900,2543
|
|
20240422,104000,2306336950,7920,7910,7920,7910,90
|
|
20240422,103900,2305624280,7930,7940,7960,7910,2552
|
|
20240422,103800,2285395450,7940,7950,7950,7930,209
|
|
20240422,103700,2283736760,7950,7960,7960,7950,1943
|
|
20240422,103600,2268279910,7950,7930,7950,7930,552
|
|
20240422,103500,2263895420,7940,7950,7950,7910,3436
|
|
20240422,103400,2236685220,7940,7940,7940,7940,490
|
|
20240422,103300,2232794620,7940,7940,7950,7940,776
|
|
20240422,103200,2226626220,7930,7920,7930,7920,1142
|
|
20240422,103100,2217578680,7920,7880,7920,7880,2596
|
|
20240422,103000,2197078900,7860,7850,7860,7850,5519
|
|
20240422,102900,2153705660,7850,7850,7850,7840,1416
|
|
20240422,102800,2142600170,7850,7850,7870,7850,1488
|
|
20240422,102700,2130910270,7850,7860,7870,7850,2987
|
|
20240422,102600,2107423760,7860,7850,7860,7850,740
|
|
20240422,102500,2101614640,7850,7870,7870,7850,209
|
|
20240422,102400,2099973740,7860,7850,7860,7830,1473
|
|
20240422,102300,2088405250,7850,7850,7850,7820,3805
|
|
20240422,102200,2058576830,7850,7850,7850,7850,201
|
|
20240422,102100,2056998980,7850,7840,7870,7840,2280
|
|
20240422,102000,2039119380,7840,7840,7840,7840,805
|
|
20240422,101900,2032808180,7840,7860,7860,7840,5621
|
|
20240422,101800,1988695670,7870,7860,7870,7850,1292
|
|
20240422,101700,1978539850,7860,7880,7880,7860,566
|
|
20240422,101600,1974086900,7870,7870,7870,7860,669
|
|
20240422,101500,1968821930,7870,7900,7900,7870,196
|
|
20240422,101400,1967277130,7880,7880,7880,7880,649
|
|
20240422,101300,1962163010,7870,7870,7870,7860,128
|
|
20240422,101200,1961155850,7850,7850,7880,7850,313
|
|
20240422,101100,1958696650,7850,7860,7860,7850,2618
|
|
20240422,101000,1938128490,7860,7930,7930,7860,5770
|
|
20240422,100900,1892585230,7940,7920,7940,7910,2607
|
|
20240422,100800,1871951490,7920,7920,7920,7920,1
|
|
20240422,100700,1871943570,7920,7950,7950,7910,985
|
|
20240422,100600,1864143520,7950,7940,7950,7930,287
|
|
20240422,100500,1861863360,7940,7960,7960,7940,191
|
|
20240422,100400,1860345360,7960,7950,7960,7940,3452
|
|
20240422,100300,1832869760,7950,7920,7950,7920,70
|
|
20240422,100200,1832313290,7920,7950,7950,7910,139
|
|
20240422,100100,1831209250,7910,7930,7950,7900,427
|
|
20240422,100000,1827816500,7930,7880,7930,7880,705
|
|
20240422,095900,1822254820,7890,7890,7890,7880,1251
|
|
20240422,095800,1812385430,7880,7880,7880,7870,349
|
|
20240422,095700,1809636310,7880,7860,7880,7850,5119
|
|
20240422,095600,1769391020,7870,7860,7870,7860,1759
|
|
20240422,095500,1755550470,7870,7880,7880,7860,2018
|
|
20240422,095400,1739670720,7880,7900,7900,7870,4476
|
|
20240422,095300,1704340120,7920,7980,7980,7910,5773
|
|
20240422,095200,1658597780,7980,7960,7980,7940,368
|
|
20240422,095100,1655668400,7960,7930,7960,7920,4192
|
|
20240422,095000,1622390880,7940,7950,7950,7940,563
|
|
20240422,094900,1617916030,7950,7910,7950,7910,2388
|
|
20240422,094800,1598988160,7910,7930,7930,7910,3418
|
|
20240422,094700,1571924550,7930,7940,7950,7920,1968
|
|
20240422,094600,1556308930,7920,7950,7980,7920,3187
|
|
20240422,094500,1531035660,7940,7930,7940,7910,9040
|
|
20240422,094400,1459495120,7920,7950,7960,7910,4749
|
|
20240422,094300,1421883600,7920,8000,8000,7910,8958
|
|
20240422,094200,1350674200,8000,8030,8030,8000,11108
|
|
20240422,094100,1261759150,8030,8040,8050,8030,1250
|
|
20240422,094000,1251719640,8030,8070,8070,8030,7667
|
|
20240422,093900,1190117850,8070,8080,8080,8040,1874
|
|
20240422,093800,1175014830,8080,8070,8120,8070,451
|
|
20240422,093700,1171363560,8050,8080,8090,8050,960
|
|
20240422,093600,1163612500,8070,8060,8090,8060,1879
|
|
20240422,093500,1148447160,8060,8060,8060,8060,182
|
|
20240422,093400,1146980240,8050,8030,8050,8010,1306
|
|
20240422,093300,1136488610,8030,8040,8060,8030,1950
|
|
20240422,093200,1120820030,8040,8070,8090,8040,3759
|
|
20240422,093100,1090527050,8090,8100,8100,8070,934
|
|
20240422,093000,1082970450,8110,8170,8170,8090,3579
|
|
20240422,092900,1053972170,8120,8180,8180,8120,1913
|
|
20240422,092800,1038401500,8190,8110,8190,8110,2186
|
|
20240422,092700,1020590500,8110,8070,8110,8060,579
|
|
20240422,092600,1015906320,8070,8100,8120,8050,3933
|
|
20240422,092500,984123310,8100,8120,8120,8100,3183
|
|
20240422,092400,958329320,8120,8140,8150,8110,2511
|
|
20240422,092300,937923880,8140,8160,8160,8120,3527
|
|
20240422,092200,909205690,8180,8190,8190,8160,2098
|
|
20240422,092100,892048230,8190,8250,8260,8190,7978
|
|
20240422,092000,826514580,8260,8230,8260,8230,2498
|
|
20240422,091900,805912130,8230,8250,8260,8220,2402
|
|
20240422,091800,786102660,8240,8230,8260,8210,2039
|
|
20240422,091700,769295370,8230,8170,8230,8170,2236
|
|
20240422,091600,750953050,8180,8230,8230,8170,1730
|
|
20240422,091500,736757780,8220,8250,8270,8220,3882
|
|
20240422,091400,704777020,8250,8200,8250,8200,2641
|
|
20240422,091300,683062910,8200,8140,8210,8140,3952
|
|
20240422,091200,650742480,8150,8110,8220,8110,3191
|
|
20240422,091100,624669940,8110,8110,8110,8100,239
|
|
20240422,091000,622731950,8110,8090,8110,8060,3420
|
|
20240422,090900,595080970,8080,8120,8130,8070,4511
|
|
20240422,090800,558541590,8120,8100,8140,8070,2069
|
|
20240422,090700,541791000,8100,8140,8160,8100,7521
|
|
20240422,090600,480616330,8130,8090,8140,8070,3746
|
|
20240422,090500,450210800,8060,8130,8130,8060,3118
|
|
20240422,090400,425014730,8090,8170,8420,8050,13981
|
|
20240422,090300,309111940,8240,7990,8240,7990,13102
|
|
20240422,090200,203685190,8030,8020,8030,7950,4862
|
|
20240422,090100,164848380,8010,8070,8070,8010,8450
|
|
20240422,090000,97018070,8050,8040,8070,8020,11448
|