704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,204100,3715369450,8070,8070,8070,8070,3754
|
|
20240423,204000,3715369450,8070,8070,8070,8070,0
|
|
20240423,203900,3715369450,8070,8070,8070,8070,0
|
|
20240423,203800,3715369450,8070,8070,8070,8070,0
|
|
20240423,203700,3715369450,8070,8070,8070,8070,0
|
|
20240423,203600,3715369450,8070,8070,8070,8070,0
|
|
20240423,203500,3715369450,8070,8070,8070,8070,0
|
|
20240423,203400,3715369450,8070,8070,8070,8070,0
|
|
20240423,203300,3715369450,8070,8070,8070,8070,0
|
|
20240423,203200,3715369450,8070,8070,8070,8070,0
|
|
20240423,203100,3715369450,8070,8070,8070,8070,0
|
|
20240423,203000,3715369450,8070,8070,8070,8070,0
|
|
20240423,202900,3715369450,8070,8070,8070,8070,0
|
|
20240423,202800,3715369450,8070,8070,8070,8070,0
|
|
20240423,202700,3715369450,8070,8070,8070,8070,0
|
|
20240423,202600,3715369450,8070,8070,8070,8070,0
|
|
20240423,202500,3715369450,8070,8070,8070,8070,0
|
|
20240423,202400,3715369450,8070,8070,8070,8070,0
|
|
20240423,202300,3715369450,8070,8070,8070,8070,0
|
|
20240423,202200,3715369450,8070,8070,8070,8070,0
|
|
20240423,202100,3715369450,8070,8070,8070,8070,0
|
|
20240423,202000,3715369450,8070,8070,8070,8070,0
|
|
20240423,201900,3715369450,8070,8070,8070,8070,0
|
|
20240423,201800,3715369450,8070,8070,8070,8070,0
|
|
20240423,201700,3715369450,8070,8070,8070,8070,0
|
|
20240423,201600,3715369450,8070,8070,8070,8070,0
|
|
20240423,201500,3715369450,8070,8070,8070,8070,0
|
|
20240423,201400,3715369450,8070,8070,8070,8070,0
|
|
20240423,201300,3715369450,8070,8070,8070,8070,0
|
|
20240423,201200,3715369450,8070,8070,8070,8070,0
|
|
20240423,201100,3715369450,8070,8070,8070,8070,3754
|
|
20240423,201000,3715369450,8070,8070,8070,8070,0
|
|
20240423,200900,3715369450,8070,8070,8070,8070,0
|
|
20240423,200800,3715369450,8070,8070,8070,8070,0
|
|
20240423,200700,3715369450,8070,8070,8070,8070,0
|
|
20240423,200600,3715369450,8070,8070,8070,8070,0
|
|
20240423,200500,3715369450,8070,8070,8070,8070,0
|
|
20240423,200400,3715369450,8070,8070,8070,8070,0
|
|
20240423,200300,3715369450,8070,8070,8070,8070,0
|
|
20240423,200200,3715369450,8070,8070,8070,8070,0
|
|
20240423,200100,3715369450,8070,8070,8070,8070,0
|
|
20240423,200000,3715369450,8070,8070,8070,8070,0
|
|
20240423,195900,3715369450,8070,8070,8070,8070,0
|
|
20240423,195800,3715369450,8070,8070,8070,8070,0
|
|
20240423,195700,3715369450,8070,8070,8070,8070,0
|
|
20240423,195600,3715369450,8070,8070,8070,8070,0
|
|
20240423,195500,3715369450,8070,8070,8070,8070,0
|
|
20240423,195400,3715369450,8070,8070,8070,8070,0
|
|
20240423,195300,3715369450,8070,8070,8070,8070,0
|
|
20240423,195200,3715369450,8070,8070,8070,8070,0
|
|
20240423,195100,3715369450,8070,8070,8070,8070,0
|
|
20240423,195000,3715369450,8070,8070,8070,8070,0
|
|
20240423,194900,3715369450,8070,8070,8070,8070,0
|
|
20240423,194800,3715369450,8070,8070,8070,8070,0
|
|
20240423,194700,3715369450,8070,8070,8070,8070,0
|
|
20240423,194600,3715369450,8070,8070,8070,8070,0
|
|
20240423,194500,3715369450,8070,8070,8070,8070,0
|
|
20240423,194400,3715369450,8070,8070,8070,8070,0
|
|
20240423,194300,3715369450,8070,8070,8070,8070,0
|
|
20240423,194200,3715369450,8070,8070,8070,8070,0
|
|
20240423,194100,3715369450,8070,8070,8070,8070,3754
|
|
20240423,194000,3715369450,8070,8070,8070,8070,0
|
|
20240423,193900,3715369450,8070,8070,8070,8070,0
|
|
20240423,193800,3715369450,8070,8070,8070,8070,0
|
|
20240423,193700,3715369450,8070,8070,8070,8070,0
|
|
20240423,193600,3715369450,8070,8070,8070,8070,0
|
|
20240423,193500,3715369450,8070,8070,8070,8070,0
|
|
20240423,193400,3715369450,8070,8070,8070,8070,0
|
|
20240423,193300,3715369450,8070,8070,8070,8070,0
|
|
20240423,193200,3715369450,8070,8070,8070,8070,0
|
|
20240423,193100,3715369450,8070,8070,8070,8070,0
|
|
20240423,193000,3715369450,8070,8070,8070,8070,0
|
|
20240423,192900,3715369450,8070,8070,8070,8070,0
|
|
20240423,192800,3715369450,8070,8070,8070,8070,0
|
|
20240423,192700,3715369450,8070,8070,8070,8070,0
|
|
20240423,192600,3715369450,8070,8070,8070,8070,0
|
|
20240423,192500,3715369450,8070,8070,8070,8070,0
|
|
20240423,192400,3715369450,8070,8070,8070,8070,0
|
|
20240423,192300,3715369450,8070,8070,8070,8070,0
|
|
20240423,192200,3715369450,8070,8070,8070,8070,0
|
|
20240423,192100,3715369450,8070,8070,8070,8070,0
|
|
20240423,192000,3715369450,8070,8070,8070,8070,0
|
|
20240423,191900,3715369450,8070,8070,8070,8070,0
|
|
20240423,191800,3715369450,8070,8070,8070,8070,0
|
|
20240423,191700,3715369450,8070,8070,8070,8070,0
|
|
20240423,191600,3715369450,8070,8070,8070,8070,0
|
|
20240423,191500,3715369450,8070,8070,8070,8070,0
|
|
20240423,191400,3715369450,8070,8070,8070,8070,0
|
|
20240423,191300,3715369450,8070,8070,8070,8070,0
|
|
20240423,191200,3715369450,8070,8070,8070,8070,0
|
|
20240423,191100,3715369450,8070,8070,8070,8070,3754
|
|
20240423,191000,3715369450,8070,8070,8070,8070,0
|
|
20240423,190900,3715369450,8070,8070,8070,8070,0
|
|
20240423,190800,3715369450,8070,8070,8070,8070,0
|
|
20240423,190700,3715369450,8070,8070,8070,8070,0
|
|
20240423,190600,3715369450,8070,8070,8070,8070,0
|
|
20240423,190500,3715369450,8070,8070,8070,8070,0
|
|
20240423,190400,3715369450,8070,8070,8070,8070,0
|
|
20240423,190300,3715369450,8070,8070,8070,8070,0
|
|
20240423,190200,3715369450,8070,8070,8070,8070,0
|
|
20240423,190100,3715369450,8070,8070,8070,8070,0
|
|
20240423,190000,3715369450,8070,8070,8070,8070,0
|
|
20240423,185900,3715369450,8070,8070,8070,8070,0
|
|
20240423,185800,3715369450,8070,8070,8070,8070,0
|
|
20240423,185700,3715369450,8070,8070,8070,8070,0
|
|
20240423,185600,3715369450,8070,8070,8070,8070,0
|
|
20240423,185500,3715369450,8070,8070,8070,8070,0
|
|
20240423,185400,3715369450,8070,8070,8070,8070,0
|
|
20240423,185300,3715369450,8070,8070,8070,8070,0
|
|
20240423,185200,3715369450,8070,8070,8070,8070,0
|
|
20240423,185100,3715369450,8070,8070,8070,8070,0
|
|
20240423,185000,3715369450,8070,8070,8070,8070,0
|
|
20240423,184900,3715369450,8070,8070,8070,8070,0
|
|
20240423,184800,3715369450,8070,8070,8070,8070,0
|
|
20240423,184700,3715369450,8070,8070,8070,8070,0
|
|
20240423,184600,3715369450,8070,8070,8070,8070,0
|
|
20240423,184500,3715369450,8070,8070,8070,8070,0
|
|
20240423,184400,3715369450,8070,8070,8070,8070,0
|
|
20240423,184300,3715369450,8070,8070,8070,8070,0
|
|
20240423,184200,3715369450,8070,8070,8070,8070,0
|
|
20240423,184100,3715369450,8070,8070,8070,8070,3754
|
|
20240423,184000,3715369450,8070,8070,8070,8070,0
|
|
20240423,183900,3715369450,8070,8070,8070,8070,0
|
|
20240423,183800,3715369450,8070,8070,8070,8070,0
|
|
20240423,183700,3715369450,8070,8070,8070,8070,0
|
|
20240423,183600,3715369450,8070,8070,8070,8070,0
|
|
20240423,183500,3715369450,8070,8070,8070,8070,0
|
|
20240423,183400,3715369450,8070,8070,8070,8070,0
|
|
20240423,183300,3715369450,8070,8070,8070,8070,0
|
|
20240423,183200,3715369450,8070,8070,8070,8070,0
|
|
20240423,183100,3715369450,8070,8070,8070,8070,0
|
|
20240423,183000,3715369450,8070,8070,8070,8070,0
|
|
20240423,182900,3715369450,8070,8070,8070,8070,0
|
|
20240423,182800,3715369450,8070,8070,8070,8070,0
|
|
20240423,182700,3715369450,8070,8070,8070,8070,0
|
|
20240423,182600,3715369450,8070,8070,8070,8070,0
|
|
20240423,182500,3715369450,8070,8070,8070,8070,0
|
|
20240423,182400,3715369450,8070,8070,8070,8070,0
|
|
20240423,182300,3715369450,8070,8070,8070,8070,0
|
|
20240423,182200,3715369450,8070,8070,8070,8070,0
|
|
20240423,182100,3715369450,8070,8070,8070,8070,0
|
|
20240423,182000,3715369450,8070,8070,8070,8070,0
|
|
20240423,181900,3715369450,8070,8070,8070,8070,0
|
|
20240423,181800,3715369450,8070,8070,8070,8070,0
|
|
20240423,181700,3715369450,8070,8070,8070,8070,0
|
|
20240423,181600,3715369450,8070,8070,8070,8070,0
|
|
20240423,181500,3715369450,8070,8070,8070,8070,0
|
|
20240423,181400,3715369450,8070,8070,8070,8070,0
|
|
20240423,181300,3715369450,8070,8070,8070,8070,0
|
|
20240423,181200,3715369450,8070,8070,8070,8070,0
|
|
20240423,181100,3715369450,8070,8070,8070,8070,3754
|
|
20240423,181000,3715369450,8070,8070,8070,8070,0
|
|
20240423,180900,3715369450,8070,8070,8070,8070,0
|
|
20240423,180800,3715369450,8070,8070,8070,8070,0
|
|
20240423,180700,3715369450,8070,8070,8070,8070,0
|
|
20240423,180600,3715369450,8070,8070,8070,8070,0
|
|
20240423,180500,3715369450,8070,8070,8070,8070,0
|
|
20240423,180400,3715369450,8070,8070,8070,8070,0
|
|
20240423,180300,3715369450,8070,8070,8070,8070,0
|
|
20240423,180200,3715369450,8070,8070,8070,8070,0
|
|
20240423,180100,3715369450,8070,8070,8070,8070,0
|
|
20240423,180000,3715369450,8070,8070,8070,8070,0
|
|
20240423,175900,3715369450,8070,8070,8070,8070,0
|
|
20240423,175800,3715369450,8070,8070,8070,8070,0
|
|
20240423,175700,3715369450,8070,8070,8070,8070,0
|
|
20240423,175600,3715369450,8070,8070,8070,8070,0
|
|
20240423,175500,3715369450,8070,8070,8070,8070,0
|
|
20240423,175400,3715369450,8070,8070,8070,8070,0
|
|
20240423,175300,3715369450,8070,8070,8070,8070,0
|
|
20240423,175200,3715369450,8070,8070,8070,8070,0
|
|
20240423,175100,3715369450,8070,8070,8070,8070,0
|
|
20240423,175000,3715369450,8070,8070,8070,8070,0
|
|
20240423,174900,3715369450,8070,8070,8070,8070,0
|
|
20240423,174800,3715369450,8070,8070,8070,8070,0
|
|
20240423,174700,3715369450,8070,8070,8070,8070,0
|
|
20240423,174600,3715369450,8070,8070,8070,8070,0
|
|
20240423,174500,3715369450,8070,8070,8070,8070,0
|
|
20240423,174400,3715369450,8070,8070,8070,8070,0
|
|
20240423,174300,3715369450,8070,8070,8070,8070,0
|
|
20240423,174200,3715369450,8070,8070,8070,8070,0
|
|
20240423,174100,3715369450,8070,8070,8070,8070,3754
|
|
20240423,174000,3715369450,8070,8070,8070,8070,0
|
|
20240423,173900,3715369450,8070,8070,8070,8070,0
|
|
20240423,173800,3715369450,8070,8070,8070,8070,0
|
|
20240423,173700,3715369450,8070,8070,8070,8070,0
|
|
20240423,173600,3715369450,8070,8070,8070,8070,0
|
|
20240423,173500,3715369450,8070,8070,8070,8070,0
|
|
20240423,173400,3715369450,8070,8070,8070,8070,0
|
|
20240423,173300,3715369450,8070,8070,8070,8070,0
|
|
20240423,173200,3715369450,8070,8070,8070,8070,0
|
|
20240423,173100,3715369450,8070,8070,8070,8070,0
|
|
20240423,173000,3715369450,8070,8070,8070,8070,0
|
|
20240423,172900,3715369450,8070,8070,8070,8070,0
|
|
20240423,172800,3715369450,8070,8070,8070,8070,0
|
|
20240423,172700,3715369450,8070,8070,8070,8070,0
|
|
20240423,172600,3715369450,8070,8070,8070,8070,0
|
|
20240423,172500,3715369450,8070,8070,8070,8070,0
|
|
20240423,172400,3715369450,8070,8070,8070,8070,0
|
|
20240423,172300,3715369450,8070,8070,8070,8070,0
|
|
20240423,172200,3715369450,8070,8070,8070,8070,0
|
|
20240423,172100,3715369450,8070,8070,8070,8070,0
|
|
20240423,172000,3715369450,8070,8070,8070,8070,0
|
|
20240423,171900,3715369450,8070,8070,8070,8070,0
|
|
20240423,171800,3715369450,8070,8070,8070,8070,0
|
|
20240423,171700,3715369450,8070,8070,8070,8070,0
|
|
20240423,171600,3715369450,8070,8070,8070,8070,0
|
|
20240423,171500,3715369450,8070,8070,8070,8070,0
|
|
20240423,171400,3715369450,8070,8070,8070,8070,0
|
|
20240423,171300,3715369450,8070,8070,8070,8070,0
|
|
20240423,171200,3715369450,8070,8070,8070,8070,0
|
|
20240423,171100,3715369450,8070,8070,8070,8070,3754
|
|
20240423,171000,3715369450,8070,8070,8070,8070,0
|
|
20240423,170900,3715369450,8070,8070,8070,8070,0
|
|
20240423,170800,3715369450,8070,8070,8070,8070,0
|
|
20240423,170700,3715369450,8070,8070,8070,8070,0
|
|
20240423,170600,3715369450,8070,8070,8070,8070,0
|
|
20240423,170500,3715369450,8070,8070,8070,8070,0
|
|
20240423,170400,3715369450,8070,8070,8070,8070,0
|
|
20240423,170300,3715369450,8070,8070,8070,8070,0
|
|
20240423,170200,3715369450,8070,8070,8070,8070,0
|
|
20240423,170100,3715369450,8070,8070,8070,8070,0
|
|
20240423,170000,3715369450,8070,8070,8070,8070,0
|
|
20240423,165900,3715369450,8070,8070,8070,8070,0
|
|
20240423,165800,3715369450,8070,8070,8070,8070,0
|
|
20240423,165700,3715369450,8070,8070,8070,8070,0
|
|
20240423,165600,3715369450,8070,8070,8070,8070,0
|
|
20240423,165500,3715369450,8070,8070,8070,8070,0
|
|
20240423,165400,3715369450,8070,8070,8070,8070,0
|
|
20240423,165300,3715369450,8070,8070,8070,8070,0
|
|
20240423,165200,3715369450,8070,8070,8070,8070,0
|
|
20240423,165100,3715369450,8070,8070,8070,8070,0
|
|
20240423,165000,3715369450,8070,8070,8070,8070,0
|
|
20240423,164900,3715369450,8070,8070,8070,8070,0
|
|
20240423,164800,3715369450,8070,8070,8070,8070,0
|
|
20240423,164700,3715369450,8070,8070,8070,8070,0
|
|
20240423,164600,3715369450,8070,8070,8070,8070,0
|
|
20240423,164500,3715369450,8070,8070,8070,8070,0
|
|
20240423,164400,3715369450,8070,8070,8070,8070,0
|
|
20240423,164300,3715369450,8070,8070,8070,8070,0
|
|
20240423,164200,3715369450,8070,8070,8070,8070,0
|
|
20240423,164100,3715369450,8070,8070,8070,8070,3754
|
|
20240423,164000,3715369450,8070,8070,8070,8070,0
|
|
20240423,163900,3715369450,8070,8070,8070,8070,0
|
|
20240423,163800,3715369450,8070,8070,8070,8070,0
|
|
20240423,163700,3715369450,8070,8070,8070,8070,0
|
|
20240423,163600,3715369450,8070,8070,8070,8070,0
|
|
20240423,163500,3715369450,8070,8070,8070,8070,0
|
|
20240423,163400,3715369450,8070,8070,8070,8070,0
|
|
20240423,163300,3715369450,8070,8070,8070,8070,0
|
|
20240423,163200,3715369450,8070,8070,8070,8070,0
|
|
20240423,163100,3715369450,8070,8070,8070,8070,0
|
|
20240423,163000,3715369450,8070,8070,8070,8070,0
|
|
20240423,162900,3715369450,8070,8070,8070,8070,0
|
|
20240423,162800,3715369450,8070,8070,8070,8070,0
|
|
20240423,162700,3715369450,8070,8070,8070,8070,0
|
|
20240423,162600,3715369450,8070,8070,8070,8070,0
|
|
20240423,162500,3715369450,8070,8070,8070,8070,0
|
|
20240423,162400,3715369450,8070,8070,8070,8070,0
|
|
20240423,162300,3715369450,8070,8070,8070,8070,0
|
|
20240423,162200,3715369450,8070,8070,8070,8070,0
|
|
20240423,162100,3715369450,8070,8070,8070,8070,0
|
|
20240423,162000,3715369450,8070,8070,8070,8070,0
|
|
20240423,161900,3715369450,8070,8070,8070,8070,0
|
|
20240423,161800,3715369450,8070,8070,8070,8070,0
|
|
20240423,161700,3715369450,8070,8070,8070,8070,0
|
|
20240423,161600,3715369450,8070,8070,8070,8070,0
|
|
20240423,161500,3715369450,8070,8070,8070,8070,0
|
|
20240423,161400,3715369450,8070,8070,8070,8070,0
|
|
20240423,161300,3715369450,8070,8070,8070,8070,0
|
|
20240423,161200,3715369450,8070,8070,8070,8070,0
|
|
20240423,161100,3715369450,8070,8070,8070,8070,3754
|
|
20240423,161000,3715369450,8070,8070,8070,8070,0
|
|
20240423,160900,3715369450,8070,8070,8070,8070,0
|
|
20240423,160800,3715369450,8070,8070,8070,8070,0
|
|
20240423,160700,3715369450,8070,8070,8070,8070,0
|
|
20240423,160600,3715369450,8070,8070,8070,8070,0
|
|
20240423,160500,3715369450,8070,8070,8070,8070,0
|
|
20240423,160400,3715369450,8070,8070,8070,8070,0
|
|
20240423,160300,3715369450,8070,8070,8070,8070,0
|
|
20240423,160200,3715369450,8070,8070,8070,8070,0
|
|
20240423,160100,3715369450,8070,8070,8070,8070,0
|
|
20240423,160000,3715369450,8070,8070,8070,8070,0
|
|
20240423,155900,3715369450,8070,8070,8070,8070,0
|
|
20240423,155800,3715369450,8070,8070,8070,8070,0
|
|
20240423,155700,3715369450,8070,8070,8070,8070,0
|
|
20240423,155600,3715369450,8070,8070,8070,8070,0
|
|
20240423,155500,3715369450,8070,8070,8070,8070,0
|
|
20240423,155400,3715369450,8070,8070,8070,8070,0
|
|
20240423,155300,3715369450,8070,8070,8070,8070,0
|
|
20240423,155200,3715369450,8070,8070,8070,8070,0
|
|
20240423,155100,3715369450,8070,8070,8070,8070,0
|
|
20240423,155000,3715369450,8070,8070,8070,8070,0
|
|
20240423,154900,3715369450,8070,8070,8070,8070,0
|
|
20240423,154800,3715369450,8070,8070,8070,8070,0
|
|
20240423,154700,3715369450,8070,8070,8070,8070,0
|
|
20240423,154600,3715369450,8070,8070,8070,8070,0
|
|
20240423,154500,3715369450,8070,8070,8070,8070,0
|
|
20240423,154400,3715369450,8070,8070,8070,8070,0
|
|
20240423,154300,3715369450,8070,8070,8070,8070,0
|
|
20240423,154200,3715369450,8070,8070,8070,8070,0
|
|
20240423,154100,3715369450,8070,8070,8070,8070,3754
|
|
20240423,154000,3715369450,8070,8070,8070,8070,0
|
|
20240423,153900,3715369450,8070,8070,8070,8070,0
|
|
20240423,153800,3715369450,8070,8070,8070,8070,0
|
|
20240423,153700,3715369450,8070,8070,8070,8070,0
|
|
20240423,153600,3715369450,8070,8070,8070,8070,0
|
|
20240423,153500,3715369450,8070,8070,8070,8070,0
|
|
20240423,153400,3715369450,8070,8070,8070,8070,0
|
|
20240423,153300,3715369450,8070,8070,8070,8070,0
|
|
20240423,153200,3715369450,8070,8070,8070,8070,0
|
|
20240423,153100,3715369450,8070,8070,8070,8070,0
|
|
20240423,153000,3715369450,8070,8070,8070,8070,3754
|
|
20240423,152900,3685074670,8080,8080,8080,8080,0
|
|
20240423,152800,3685074670,8080,8080,8080,8080,0
|
|
20240423,152700,3685074670,8080,8080,8080,8080,0
|
|
20240423,152600,3685074670,8080,8080,8080,8080,0
|
|
20240423,152500,3685074670,8080,8080,8080,8080,0
|
|
20240423,152400,3685074670,8080,8080,8080,8080,0
|
|
20240423,152300,3685074670,8080,8080,8080,8080,0
|
|
20240423,152200,3685074670,8080,8080,8080,8080,0
|
|
20240423,152100,3685074670,8080,8080,8080,8080,0
|
|
20240423,152000,3685074670,8080,8080,8080,8080,0
|
|
20240423,151900,3685074670,8080,8070,8080,8050,460
|
|
20240423,151800,3681360740,8080,8070,8080,8060,802
|
|
20240423,151700,3674894590,8080,8080,8090,8070,79
|
|
20240423,151600,3674256090,8080,8090,8090,8050,1056
|
|
20240423,151500,3665739930,8090,8080,8090,8070,117
|
|
20240423,151400,3664794440,8070,8070,8080,8060,661
|
|
20240423,151300,3659466450,8060,8070,8080,8060,700
|
|
20240423,151200,3653820500,8060,8080,8080,8060,1554
|
|
20240423,151100,3641291950,8080,8080,8080,8070,459
|
|
20240423,151000,3637585750,8080,8090,8100,8080,391
|
|
20240423,150900,3634423730,8090,8100,8100,8080,299
|
|
20240423,150800,3632005220,8090,8100,8100,8090,140
|
|
20240423,150700,3630871650,8100,8090,8100,8080,307
|
|
20240423,150600,3628387590,8090,8080,8100,8070,295
|
|
20240423,150500,3626002190,8090,8100,8100,8080,581
|
|
20240423,150400,3621302030,8090,8110,8110,8090,221
|
|
20240423,150300,3619511840,8100,8120,8120,8100,2460
|
|
20240423,150200,3599568620,8120,8120,8120,8110,222
|
|
20240423,150100,3597765990,8120,8120,8120,8110,1044
|
|
20240423,150000,3589292870,8110,8100,8120,8100,2165
|
|
20240423,145900,3571748780,8100,8090,8100,8090,447
|
|
20240423,145800,3568128350,8090,8080,8100,8080,2780
|
|
20240423,145700,3545635940,8080,8080,8090,8070,820
|
|
20240423,145600,3539010930,8080,8080,8080,8070,219
|
|
20240423,145500,3537241470,8070,8080,8080,8070,232
|
|
20240423,145400,3535366940,8080,8060,8080,8050,1229
|
|
20240423,145300,3525450370,8070,8070,8070,8040,543
|
|
20240423,145200,3521074350,8070,8070,8070,8060,208
|
|
20240423,145100,3519395810,8070,8070,8070,8050,350
|
|
20240423,145000,3516572640,8070,8050,8070,8050,164
|
|
20240423,144900,3515249560,8060,8030,8070,8030,238
|
|
20240423,144800,3513333120,8030,8070,8080,8030,309
|
|
20240423,144700,3510843130,8070,8070,8080,8060,482
|
|
20240423,144600,3506952400,8080,8050,8080,8050,249
|
|
20240423,144500,3504942230,8050,8070,8070,8040,358
|
|
20240423,144400,3502059700,8080,8080,8080,8070,210
|
|
20240423,144300,3500362970,8070,8050,8070,8020,441
|
|
20240423,144200,3496819580,8030,8070,8080,8030,480
|
|
20240423,144100,3492947310,8060,8060,8080,8030,243
|
|
20240423,144000,3490986390,8060,8080,8080,8030,267
|
|
20240423,143900,3488833140,8070,8070,8080,8030,178
|
|
20240423,143800,3487399860,8080,8070,8080,8040,311
|
|
20240423,143700,3484889810,8060,8060,8060,8060,56
|
|
20240423,143600,3484438450,8060,8080,8080,8010,2845
|
|
20240423,143500,3461577850,8080,8080,8080,8070,76
|
|
20240423,143400,3460964180,8080,8070,8080,8050,1016
|
|
20240423,143300,3452774860,8060,8080,8080,8060,387
|
|
20240423,143200,3449650980,8080,8080,8080,8080,158
|
|
20240423,143100,3448374340,8080,8080,8080,8070,163
|
|
20240423,143000,3447057390,8080,8080,8080,8060,364
|
|
20240423,142900,3444118750,8080,8070,8080,8070,181
|
|
20240423,142800,3442657970,8080,8080,8080,8070,345
|
|
20240423,142700,3439873110,8080,8080,8080,8070,277
|
|
20240423,142600,3437636120,8080,8070,8080,8070,576
|
|
20240423,142500,3432987040,8080,8090,8090,8080,205
|
|
20240423,142400,3431330570,8100,8100,8100,8080,404
|
|
20240423,142300,3428060830,8100,8100,8100,8100,161
|
|
20240423,142200,3426756730,8100,8100,8100,8100,193
|
|
20240423,142100,3425193430,8100,8090,8100,8070,219
|
|
20240423,142000,3423422430,8090,8090,8100,8060,531
|
|
20240423,141900,3419129860,8090,8100,8100,8090,208
|
|
20240423,141800,3417445570,8100,8110,8110,8080,621
|
|
20240423,141700,3412417420,8110,8110,8110,8100,58
|
|
20240423,141600,3411947330,8110,8100,8110,8090,954
|
|
20240423,141500,3404218550,8070,8090,8110,8070,394
|
|
20240423,141400,3401029770,8090,8080,8090,8070,157
|
|
20240423,141300,3399760780,8080,8070,8080,8060,708
|
|
20240423,141200,3394044050,8070,8090,8100,8070,937
|
|
20240423,141100,3386473580,8100,8110,8120,8100,230
|
|
20240423,141000,3384608500,8110,8120,8120,8110,34
|
|
20240423,140900,3384332730,8110,8100,8110,8090,915
|
|
20240423,140800,3376914210,8090,8090,8090,8090,178
|
|
20240423,140700,3375474190,8090,8090,8090,8090,214
|
|
20240423,140600,3373742930,8090,8100,8100,8080,1210
|
|
20240423,140500,3363943210,8110,8100,8110,8090,2267
|
|
20240423,140400,3345580120,8100,8060,8100,8060,153
|
|
20240423,140300,3344344780,8050,8100,8110,8050,904
|
|
20240423,140200,3337048030,8110,8110,8110,8110,214
|
|
20240423,140100,3335312490,8110,8090,8110,8090,208
|
|
20240423,140000,3333626570,8090,8120,8120,8060,265
|
|
20240423,135900,3331481870,8090,8110,8120,8090,475
|
|
20240423,135800,3327632030,8120,8090,8130,8090,573
|
|
20240423,135700,3322979140,8090,8110,8130,8070,551
|
|
20240423,135600,3318514560,8110,8130,8130,8110,130
|
|
20240423,135500,3317458060,8130,8110,8130,8110,2298
|
|
20240423,135400,3298794140,8070,8110,8110,8070,1713
|
|
20240423,135300,3284920280,8110,8110,8120,8100,492
|
|
20240423,135200,3280932180,8120,8110,8120,8110,998
|
|
20240423,135100,3272835350,8130,8110,8130,8110,1755
|
|
20240423,135000,3258591590,8100,8110,8110,8090,365
|
|
20240423,134900,3255635840,8100,8090,8110,8090,214
|
|
20240423,134800,3253901570,8080,8110,8110,8080,486
|
|
20240423,134700,3249963470,8100,8090,8110,8090,542
|
|
20240423,134600,3245573570,8090,8070,8090,8070,1408
|
|
20240423,134500,3234196100,8070,8050,8070,8050,1184
|
|
20240423,134400,3224658790,8050,8060,8060,8050,180
|
|
20240423,134300,3223208290,8070,8060,8070,8050,477
|
|
20240423,134200,3219363230,8050,8050,8070,8050,797
|
|
20240423,134100,3212942010,8050,8040,8060,8040,205
|
|
20240423,134000,3211291140,8030,8040,8050,8030,174
|
|
20240423,133900,3209893370,8030,8040,8050,8000,286
|
|
20240423,133800,3207594660,8050,8030,8050,8030,156
|
|
20240423,133700,3206340500,8020,8000,8020,7970,798
|
|
20240423,133600,3199946340,7980,8000,8010,7980,236
|
|
20240423,133500,3198058610,8020,8020,8020,8020,132
|
|
20240423,133400,3196999970,7960,8000,8030,7960,275
|
|
20240423,133300,3194795340,7990,8030,8030,7990,328
|
|
20240423,133200,3192166530,8010,8050,8050,8000,3162
|
|
20240423,133100,3166833160,8050,8020,8060,8020,385
|
|
20240423,133000,3163740560,8030,7970,8030,7960,3573
|
|
20240423,132900,3135162390,7980,7980,7980,7970,215
|
|
20240423,132800,3133446700,7980,7970,7990,7970,977
|
|
20240423,132700,3125650290,7970,7980,7980,7960,212
|
|
20240423,132600,3123959320,7980,7980,8000,7980,1387
|
|
20240423,132500,3112879980,7980,7950,7980,7940,589
|
|
20240423,132400,3108192930,7950,7910,7950,7900,535
|
|
20240423,132300,3103947850,7900,7910,7910,7900,147
|
|
20240423,132200,3102785090,7910,7860,7910,7850,1555
|
|
20240423,132100,3090552770,7860,7880,7880,7860,100
|
|
20240423,132000,3089766250,7860,7900,7900,7860,3949
|
|
20240423,131900,3058700460,7880,7880,7900,7880,289
|
|
20240423,131800,3056423120,7880,7900,7900,7880,157
|
|
20240423,131700,3055184710,7900,7900,7900,7890,102
|
|
20240423,131600,3054378920,7900,7880,7900,7880,3
|
|
20240423,131500,3054355260,7880,7890,7890,7880,265
|
|
20240423,131400,3052264950,7900,7900,7900,7900,2
|
|
20240423,131300,3052249150,7900,7900,7900,7870,5
|
|
20240423,131200,3052209710,7860,7890,7890,7860,5064
|
|
20240423,131100,3012358370,7900,7900,7900,7900,103
|
|
20240423,131000,3011544670,7900,7900,7900,7890,170
|
|
20240423,130900,3010202690,7900,7890,7900,7890,158
|
|
20240423,130800,3008955060,7890,7890,7890,7890,104
|
|
20240423,130700,3008134500,7890,7890,7900,7890,52
|
|
20240423,130600,3007724210,7900,7900,7900,7890,346
|
|
20240423,130500,3004991390,7910,7900,7910,7900,386
|
|
20240423,130400,3001939270,7900,7910,7910,7900,14
|
|
20240423,130300,3001828560,7910,7890,7910,7890,233
|
|
20240423,130200,2999990170,7890,7880,7890,7880,12
|
|
20240423,130100,2999895590,7880,7880,7880,7880,560
|
|
20240423,130000,2995482790,7890,7880,7890,7880,88
|
|
20240423,125900,2994789340,7870,7880,7880,7870,138
|
|
20240423,125800,2993703160,7890,7880,7890,7880,6
|
|
20240423,125700,2993655870,7880,7890,7890,7870,165
|
|
20240423,125600,2992356240,7870,7870,7880,7870,1097
|
|
20240423,125500,2983716590,7880,7880,7880,7880,193
|
|
20240423,125400,2982195750,7880,7890,7890,7880,61
|
|
20240423,125300,2981715050,7890,7890,7890,7890,1
|
|
20240423,125200,2981707160,7890,7890,7890,7890,1
|
|
20240423,125100,2981699270,7890,7880,7890,7880,79
|
|
20240423,125000,2981076550,7890,7870,7890,7870,18
|
|
20240423,124900,2980934670,7890,7890,7890,7890,80
|
|
20240423,124800,2980303470,7870,7870,7890,7870,1242
|
|
20240423,124700,2970528870,7890,7870,7890,7870,83
|
|
20240423,124600,2969875640,7890,7890,7890,7890,1
|
|
20240423,124500,2969867750,7890,7870,7890,7860,2914
|
|
20240423,124400,2946956680,7880,7890,7890,7880,241
|
|
20240423,124300,2945056350,7880,7860,7890,7860,53
|
|
20240423,124200,2944639160,7860,7860,7890,7850,869
|
|
20240423,124100,2937810690,7850,7850,7850,7850,0
|
|
20240423,124000,2937810690,7850,7870,7870,7850,2408
|
|
20240423,123900,2918891280,7890,7890,7890,7860,62
|
|
20240423,123800,2918403870,7900,7860,7900,7860,227
|
|
20240423,123700,2916618040,7860,7900,7900,7860,2125
|
|
20240423,123600,2899913620,7870,7880,7880,7870,2425
|
|
20240423,123500,2880814840,7870,7880,7880,7870,497
|
|
20240423,123400,2876899370,7880,7880,7880,7870,702
|
|
20240423,123300,2871368320,7870,7860,7870,7860,63
|
|
20240423,123200,2870872550,7870,7870,7870,7860,527
|
|
20240423,123100,2866729770,7870,7870,7880,7840,6850
|
|
20240423,123000,2812928760,7870,7890,7890,7870,4102
|
|
20240423,122900,2780604140,7880,7910,7910,7880,2650
|
|
20240423,122800,2759698570,7910,7940,7940,7910,1079
|
|
20240423,122700,2751163540,7920,7970,7970,7920,1441
|
|
20240423,122600,2739734110,7970,7940,7970,7940,2069
|
|
20240423,122500,2723306100,7930,7920,7930,7920,128
|
|
20240423,122400,2722291910,7890,7910,7910,7880,1068
|
|
20240423,122300,2713862450,7910,7880,7910,7880,2488
|
|
20240423,122200,2694193240,7910,7880,7910,7880,1354
|
|
20240423,122100,2683523690,7870,7900,7900,7870,1630
|
|
20240423,122000,2670675370,7900,7900,7920,7900,444
|
|
20240423,121900,2667167470,7910,7910,7910,7900,381
|
|
20240423,121800,2664156490,7900,7910,7910,7900,157
|
|
20240423,121700,2662915630,7910,7920,7930,7910,817
|
|
20240423,121600,2656449010,7920,7920,7920,7920,1248
|
|
20240423,121500,2646564850,7930,7940,7940,7930,1881
|
|
20240423,121400,2631647520,7940,7940,7940,7930,2168
|
|
20240423,121300,2614449160,7940,7940,7940,7940,35
|
|
20240423,121200,2614171260,7940,7940,7940,7940,212
|
|
20240423,121100,2612487980,7930,7940,7970,7930,1840
|
|
20240423,121000,2597893000,7940,7990,7990,7940,41
|
|
20240423,120900,2597566860,7940,7950,7950,7940,68
|
|
20240423,120800,2597026810,7930,7970,8000,7930,2885
|
|
20240423,120700,2574058350,7970,7970,7970,7970,107
|
|
20240423,120600,2573205560,7960,7960,7960,7940,1128
|
|
20240423,120500,2564237330,7950,7950,7950,7940,980
|
|
20240423,120400,2556449290,7950,7950,7950,7950,14
|
|
20240423,120300,2556337990,7950,7960,7960,7940,94
|
|
20240423,120200,2555591200,7940,7950,7960,7940,2630
|
|
20240423,120100,2534701840,7950,7960,7970,7950,2141
|
|
20240423,120000,2517676640,7960,7960,7970,7960,1505
|
|
20240423,115900,2505696420,7960,7960,7970,7960,1500
|
|
20240423,115800,2493755300,7970,7970,7970,7970,22
|
|
20240423,115700,2493579960,7960,7970,7970,7950,2828
|
|
20240423,115600,2471073800,7970,7980,7990,7970,3822
|
|
20240423,115500,2440606270,7990,7970,7990,7970,222
|
|
20240423,115400,2438836910,8010,7980,8010,7960,1225
|
|
20240423,115300,2429076200,8010,7980,8010,7980,802
|
|
20240423,115200,2422676180,8010,8010,8010,8000,321
|
|
20240423,115100,2420106970,7970,7980,7980,7970,1278
|
|
20240423,115000,2409916890,7980,8020,8020,7980,775
|
|
20240423,114900,2403730990,8020,7980,8030,7980,262
|
|
20240423,114800,2401637740,7980,7990,7990,7980,1302
|
|
20240423,114700,2391245360,7990,7990,7990,7990,179
|
|
20240423,114600,2389815150,8030,8030,8030,8030,2
|
|
20240423,114500,2389799090,8040,8000,8040,7980,1261
|
|
20240423,114400,2379725390,8040,7990,8040,7980,520
|
|
20240423,114300,2375568730,7990,7990,7990,7980,523
|
|
20240423,114200,2371390200,7980,7990,8000,7980,1310
|
|
20240423,114100,2360927370,7990,8000,8000,7990,33
|
|
20240423,114000,2360663380,8000,8020,8020,7990,5634
|
|
20240423,113900,2315540360,8020,8030,8030,8020,2037
|
|
20240423,113800,2299202070,8020,8030,8030,8020,420
|
|
20240423,113700,2295831740,8020,8020,8020,8020,0
|
|
20240423,113600,2295831740,8020,8040,8040,8020,1191
|
|
20240423,113500,2286267650,8040,8040,8040,8040,22
|
|
20240423,113400,2286090770,8070,8030,8070,8030,777
|
|
20240423,113300,2279849060,8040,8050,8050,8040,883
|
|
20240423,113200,2272743810,8070,8070,8070,8070,65
|
|
20240423,113100,2272219260,8060,8060,8060,8050,1141
|
|
20240423,113000,2263026170,8060,8060,8060,8060,61
|
|
20240423,112900,2262534510,8060,8070,8070,8060,21
|
|
20240423,112800,2262365240,8070,8070,8070,8070,30
|
|
20240423,112700,2262123140,8070,8070,8080,8070,209
|
|
20240423,112600,2260436130,8070,8070,8070,8070,203
|
|
20240423,112500,2258797920,8060,8060,8060,8060,30
|
|
20240423,112400,2258556120,8060,8050,8060,8050,915
|
|
20240423,112300,2251185830,8050,8050,8060,8040,428
|
|
20240423,112200,2247740330,8050,8040,8050,8040,402
|
|
20240423,112100,2244508210,8040,8050,8050,8040,175
|
|
20240423,112000,2243100070,8060,8060,8060,8060,0
|
|
20240423,111900,2243100070,8060,8040,8060,8040,282
|
|
20240423,111800,2240832710,8040,8040,8040,8040,524
|
|
20240423,111700,2236619750,8040,8040,8060,8040,729
|
|
20240423,111600,2230758180,8040,8030,8040,8030,107
|
|
20240423,111500,2229898960,8030,8070,8070,8030,2376
|
|
20240423,111400,2210771380,8070,8060,8070,8060,28
|
|
20240423,111300,2210545520,8060,8050,8060,8050,954
|
|
20240423,111200,2202857490,8070,8050,8070,8050,444
|
|
20240423,111100,2199283250,8050,8070,8080,8050,6550
|
|
20240423,111000,2146455400,8080,8070,8080,8070,502
|
|
20240423,110900,2142402240,8070,8080,8080,8070,584
|
|
20240423,110800,2137689140,8090,8090,8090,8090,5
|
|
20240423,110700,2137648690,8090,8070,8090,8070,398
|
|
20240423,110600,2134435030,8060,8070,8070,8060,12
|
|
20240423,110500,2134338260,8060,8060,8060,8060,827
|
|
20240423,110400,2127672640,8060,8060,8060,8060,154
|
|
20240423,110300,2126431400,8060,8040,8060,8040,763
|
|
20240423,110200,2120296050,8030,8030,8030,8030,4
|
|
20240423,110100,2120263930,8050,8020,8050,8020,5
|
|
20240423,110000,2120223740,8050,8030,8050,8010,3191
|
|
20240423,105900,2094580920,8030,8010,8030,8010,70
|
|
20240423,105800,2094020000,8010,8030,8030,8010,2420
|
|
20240423,105700,2074619410,8030,8040,8040,8030,2086
|
|
20240423,105600,2057862210,8050,8040,8050,8040,428
|
|
20240423,105500,2054420890,8040,8060,8060,8040,1645
|
|
20240423,105400,2041190160,8060,8070,8070,8050,1500
|
|
20240423,105300,2029103590,8070,8090,8090,8070,1670
|
|
20240423,105200,2015607550,8110,8100,8120,8100,1412
|
|
20240423,105100,2004170040,8120,8120,8120,8110,50
|
|
20240423,105000,2003764290,8120,8110,8120,8110,238
|
|
20240423,104900,2001831830,8110,8110,8120,8110,1187
|
|
20240423,104800,1992205060,8110,8120,8130,8110,628
|
|
20240423,104700,1987105730,8130,8130,8130,8130,350
|
|
20240423,104600,1984260230,8130,8140,8140,8130,654
|
|
20240423,104500,1978938160,8140,8130,8150,8130,163
|
|
20240423,104400,1977611110,8130,8130,8130,8130,657
|
|
20240423,104300,1972269700,8140,8130,8140,8130,50
|
|
20240423,104200,1971862710,8140,8150,8150,8140,199
|
|
20240423,104100,1970242410,8150,8150,8150,8150,4
|
|
20240423,104000,1970209810,8140,8150,8150,8140,137
|
|
20240423,103900,1969094260,8150,8130,8150,8130,279
|
|
20240423,103800,1966822670,8140,8150,8150,8140,593
|
|
20240423,103700,1961994560,8150,8150,8150,8150,110
|
|
20240423,103600,1961098060,8150,8150,8150,8150,50
|
|
20240423,103500,1960690560,8140,8150,8150,8140,6
|
|
20240423,103400,1960641690,8130,8130,8130,8130,24
|
|
20240423,103300,1960446570,8150,8140,8150,8120,390
|
|
20240423,103200,1957276960,8140,8140,8140,8140,56
|
|
20240423,103100,1956821120,8120,8140,8140,8120,101
|
|
20240423,103000,1956000980,8140,8150,8150,8140,101
|
|
20240423,102900,1955178330,8110,8160,8170,8090,11465
|
|
20240423,102800,1862284780,8170,8180,8180,8170,189
|
|
20240423,102700,1860740450,8180,8120,8180,8120,84
|
|
20240423,102600,1860054670,8100,8100,8100,8100,370
|
|
20240423,102500,1857057670,8100,8100,8110,8080,2518
|
|
20240423,102400,1836685200,8100,8090,8100,8070,3939
|
|
20240423,102300,1804859120,8090,8110,8110,8090,1215
|
|
20240423,102200,1795017290,8100,8110,8120,8100,2090
|
|
20240423,102100,1778067590,8110,8130,8130,8110,1820
|
|
20240423,102000,1763287520,8130,8160,8160,8130,3990
|
|
20240423,101900,1730819600,8150,8170,8170,8150,150
|
|
20240423,101800,1729594180,8200,8170,8200,8170,119
|
|
20240423,101700,1728620600,8170,8200,8200,8140,1516
|
|
20240423,101600,1716257300,8200,8220,8220,8200,175
|
|
20240423,101500,1714820900,8200,8150,8220,8150,978
|
|
20240423,101400,1706801980,8170,8150,8170,8140,648
|
|
20240423,101300,1701526060,8150,8150,8170,8140,1461
|
|
20240423,101200,1689616370,8150,8200,8200,8140,9346
|
|
20240423,101100,1613203490,8210,8230,8230,8210,2135
|
|
20240423,101000,1595664140,8220,8240,8240,8220,722
|
|
20240423,100900,1589723170,8240,8230,8240,8230,184
|
|
20240423,100800,1588208000,8230,8220,8230,8220,306
|
|
20240423,100700,1585689730,8220,8220,8230,8210,27
|
|
20240423,100600,1585467920,8200,8220,8240,8200,2245
|
|
20240423,100500,1567040300,8210,8230,8230,8210,2080
|
|
20240423,100400,1549957320,8220,8290,8290,8210,8923
|
|
20240423,100300,1476538250,8260,8290,8300,8260,847
|
|
20240423,100200,1469528570,8300,8300,8300,8300,0
|
|
20240423,100100,1469528570,8300,8280,8300,8280,1894
|
|
20240423,100000,1453834190,8270,8290,8290,8270,2385
|
|
20240423,095900,1434076870,8300,8340,8340,8300,1396
|
|
20240423,095800,1422484090,8310,8340,8340,8310,783
|
|
20240423,095700,1415972620,8340,8340,8340,8310,206
|
|
20240423,095600,1414259230,8310,8310,8310,8300,501
|
|
20240423,095500,1410097520,8310,8300,8340,8300,921
|
|
20240423,095400,1402426670,8340,8330,8340,8300,2543
|
|
20240423,095300,1381253360,8330,8290,8330,8290,3335
|
|
20240423,095200,1353531120,8290,8260,8300,8260,1745
|
|
20240423,095100,1339069540,8260,8260,8270,8250,1670
|
|
20240423,095000,1325270550,8250,8250,8250,8240,1318
|
|
20240423,094900,1314403720,8230,8240,8240,8230,584
|
|
20240423,094800,1309595310,8230,8230,8270,8230,1347
|
|
20240423,094700,1298506100,8230,8230,8260,8230,2004
|
|
20240423,094600,1281990390,8230,8250,8250,8230,764
|
|
20240423,094500,1275692950,8250,8240,8250,8240,230
|
|
20240423,094400,1273796880,8250,8250,8250,8240,2514
|
|
20240423,094300,1253069180,8240,8250,8260,8240,449
|
|
20240423,094200,1249365740,8240,8270,8270,8240,163
|
|
20240423,094100,1248018130,8240,8260,8270,8240,410
|
|
20240423,094000,1244633040,8260,8240,8260,8230,243
|
|
20240423,093900,1242627170,8230,8250,8250,8220,1100
|
|
20240423,093800,1233576820,8250,8240,8250,8240,267
|
|
20240423,093700,1231376690,8240,8280,8280,8240,5288
|
|
20240423,093600,1187687340,8280,8300,8300,8280,3193
|
|
20240423,093500,1161242740,8300,8310,8310,8290,2340
|
|
20240423,093400,1141824950,8310,8320,8320,8310,2082
|
|
20240423,093300,1124519560,8310,8320,8320,8300,868
|
|
20240423,093200,1117300130,8320,8330,8340,8310,1858
|
|
20240423,093100,1101831840,8330,8330,8330,8320,702
|
|
20240423,093000,1095987480,8320,8290,8320,8290,3507
|
|
20240423,092900,1066850370,8280,8290,8300,8280,570
|
|
20240423,092800,1062126860,8290,8280,8290,8280,278
|
|
20240423,092700,1059823800,8300,8280,8300,8270,1549
|
|
20240423,092600,1046999050,8280,8280,8290,8260,2041
|
|
20240423,092500,1030095030,8280,8240,8280,8240,1567
|
|
20240423,092400,1017152100,8240,8240,8240,8210,4368
|
|
20240423,092300,981236570,8230,8250,8260,8230,3379
|
|
20240423,092200,953382740,8260,8340,8340,8250,5557
|
|
20240423,092100,907361000,8330,8360,8370,8300,6749
|
|
20240423,092000,851194070,8340,8350,8380,8330,5232
|
|
20240423,091900,807480480,8340,8370,8380,8340,8083
|
|
20240423,091800,739868770,8360,8320,8360,8310,6896
|
|
20240423,091700,682386830,8310,8320,8340,8300,5222
|
|
20240423,091600,638958040,8310,8330,8340,8300,5240
|
|
20240423,091500,595332580,8330,8260,8340,8260,11757
|
|
20240423,091400,497653190,8260,8260,8270,8260,769
|
|
20240423,091300,491295300,8260,8270,8270,8260,1371
|
|
20240423,091200,479963020,8270,8280,8280,8260,797
|
|
20240423,091100,473376020,8270,8250,8290,8250,6860
|
|
20240423,091000,416611370,8240,8270,8290,8240,5128
|
|
20240423,090900,374179300,8290,8230,8300,8200,5886
|
|
20240423,090800,325503450,8210,8220,8220,8200,6095
|
|
20240423,090700,275417330,8220,8170,8220,8140,8163
|
|
20240423,090600,208629840,8170,8180,8180,8160,3490
|
|
20240423,090500,180112100,8180,8150,8180,8150,854
|
|
20240423,090400,173130150,8150,8140,8150,8140,1502
|
|
20240423,090300,160894460,8140,8160,8160,8100,2543
|
|
20240423,090200,140271760,8110,8190,8200,8100,4531
|
|
20240423,090100,103283920,8190,8160,8220,8160,6507
|
|
20240423,090000,49991830,8160,8140,8160,8110,6147
|