703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,204000,3196382130,7740,7740,7740,7740,13293
|
|
20240424,203900,3196382130,7740,7740,7740,7740,0
|
|
20240424,203800,3196382130,7740,7740,7740,7740,0
|
|
20240424,203700,3196382130,7740,7740,7740,7740,0
|
|
20240424,203600,3196382130,7740,7740,7740,7740,0
|
|
20240424,203500,3196382130,7740,7740,7740,7740,0
|
|
20240424,203400,3196382130,7740,7740,7740,7740,0
|
|
20240424,203300,3196382130,7740,7740,7740,7740,0
|
|
20240424,203200,3196382130,7740,7740,7740,7740,0
|
|
20240424,203100,3196382130,7740,7740,7740,7740,0
|
|
20240424,203000,3196382130,7740,7740,7740,7740,0
|
|
20240424,202900,3196382130,7740,7740,7740,7740,0
|
|
20240424,202800,3196382130,7740,7740,7740,7740,0
|
|
20240424,202700,3196382130,7740,7740,7740,7740,0
|
|
20240424,202600,3196382130,7740,7740,7740,7740,0
|
|
20240424,202500,3196382130,7740,7740,7740,7740,0
|
|
20240424,202400,3196382130,7740,7740,7740,7740,0
|
|
20240424,202300,3196382130,7740,7740,7740,7740,0
|
|
20240424,202200,3196382130,7740,7740,7740,7740,0
|
|
20240424,202100,3196382130,7740,7740,7740,7740,0
|
|
20240424,202000,3196382130,7740,7740,7740,7740,0
|
|
20240424,201900,3196382130,7740,7740,7740,7740,0
|
|
20240424,201800,3196382130,7740,7740,7740,7740,0
|
|
20240424,201700,3196382130,7740,7740,7740,7740,0
|
|
20240424,201600,3196382130,7740,7740,7740,7740,0
|
|
20240424,201500,3196382130,7740,7740,7740,7740,0
|
|
20240424,201400,3196382130,7740,7740,7740,7740,0
|
|
20240424,201300,3196382130,7740,7740,7740,7740,0
|
|
20240424,201200,3196382130,7740,7740,7740,7740,0
|
|
20240424,201100,3196382130,7740,7740,7740,7740,0
|
|
20240424,201000,3196382130,7740,7740,7740,7740,13293
|
|
20240424,200900,3196382130,7740,7740,7740,7740,0
|
|
20240424,200800,3196382130,7740,7740,7740,7740,0
|
|
20240424,200700,3196382130,7740,7740,7740,7740,0
|
|
20240424,200600,3196382130,7740,7740,7740,7740,0
|
|
20240424,200500,3196382130,7740,7740,7740,7740,0
|
|
20240424,200400,3196382130,7740,7740,7740,7740,0
|
|
20240424,200300,3196382130,7740,7740,7740,7740,0
|
|
20240424,200200,3196382130,7740,7740,7740,7740,0
|
|
20240424,200100,3196382130,7740,7740,7740,7740,0
|
|
20240424,200000,3196382130,7740,7740,7740,7740,0
|
|
20240424,195900,3196382130,7740,7740,7740,7740,0
|
|
20240424,195800,3196382130,7740,7740,7740,7740,0
|
|
20240424,195700,3196382130,7740,7740,7740,7740,0
|
|
20240424,195600,3196382130,7740,7740,7740,7740,0
|
|
20240424,195500,3196382130,7740,7740,7740,7740,0
|
|
20240424,195400,3196382130,7740,7740,7740,7740,0
|
|
20240424,195300,3196382130,7740,7740,7740,7740,0
|
|
20240424,195200,3196382130,7740,7740,7740,7740,0
|
|
20240424,195100,3196382130,7740,7740,7740,7740,0
|
|
20240424,195000,3196382130,7740,7740,7740,7740,0
|
|
20240424,194900,3196382130,7740,7740,7740,7740,0
|
|
20240424,194800,3196382130,7740,7740,7740,7740,0
|
|
20240424,194700,3196382130,7740,7740,7740,7740,0
|
|
20240424,194600,3196382130,7740,7740,7740,7740,0
|
|
20240424,194500,3196382130,7740,7740,7740,7740,0
|
|
20240424,194400,3196382130,7740,7740,7740,7740,0
|
|
20240424,194300,3196382130,7740,7740,7740,7740,0
|
|
20240424,194200,3196382130,7740,7740,7740,7740,0
|
|
20240424,194100,3196382130,7740,7740,7740,7740,0
|
|
20240424,194000,3196382130,7740,7740,7740,7740,13293
|
|
20240424,193900,3196382130,7740,7740,7740,7740,0
|
|
20240424,193800,3196382130,7740,7740,7740,7740,0
|
|
20240424,193700,3196382130,7740,7740,7740,7740,0
|
|
20240424,193600,3196382130,7740,7740,7740,7740,0
|
|
20240424,193500,3196382130,7740,7740,7740,7740,0
|
|
20240424,193400,3196382130,7740,7740,7740,7740,0
|
|
20240424,193300,3196382130,7740,7740,7740,7740,0
|
|
20240424,193200,3196382130,7740,7740,7740,7740,0
|
|
20240424,193100,3196382130,7740,7740,7740,7740,0
|
|
20240424,193000,3196382130,7740,7740,7740,7740,0
|
|
20240424,192900,3196382130,7740,7740,7740,7740,0
|
|
20240424,192800,3196382130,7740,7740,7740,7740,0
|
|
20240424,192700,3196382130,7740,7740,7740,7740,0
|
|
20240424,192600,3196382130,7740,7740,7740,7740,0
|
|
20240424,192500,3196382130,7740,7740,7740,7740,0
|
|
20240424,192400,3196382130,7740,7740,7740,7740,0
|
|
20240424,192300,3196382130,7740,7740,7740,7740,0
|
|
20240424,192200,3196382130,7740,7740,7740,7740,0
|
|
20240424,192100,3196382130,7740,7740,7740,7740,0
|
|
20240424,192000,3196382130,7740,7740,7740,7740,0
|
|
20240424,191900,3196382130,7740,7740,7740,7740,0
|
|
20240424,191800,3196382130,7740,7740,7740,7740,0
|
|
20240424,191700,3196382130,7740,7740,7740,7740,0
|
|
20240424,191600,3196382130,7740,7740,7740,7740,0
|
|
20240424,191500,3196382130,7740,7740,7740,7740,0
|
|
20240424,191400,3196382130,7740,7740,7740,7740,0
|
|
20240424,191300,3196382130,7740,7740,7740,7740,0
|
|
20240424,191200,3196382130,7740,7740,7740,7740,0
|
|
20240424,191100,3196382130,7740,7740,7740,7740,0
|
|
20240424,191000,3196382130,7740,7740,7740,7740,13293
|
|
20240424,190900,3196382130,7740,7740,7740,7740,0
|
|
20240424,190800,3196382130,7740,7740,7740,7740,0
|
|
20240424,190700,3196382130,7740,7740,7740,7740,0
|
|
20240424,190600,3196382130,7740,7740,7740,7740,0
|
|
20240424,190500,3196382130,7740,7740,7740,7740,0
|
|
20240424,190400,3196382130,7740,7740,7740,7740,0
|
|
20240424,190300,3196382130,7740,7740,7740,7740,0
|
|
20240424,190200,3196382130,7740,7740,7740,7740,0
|
|
20240424,190100,3196382130,7740,7740,7740,7740,0
|
|
20240424,190000,3196382130,7740,7740,7740,7740,0
|
|
20240424,185900,3196382130,7740,7740,7740,7740,0
|
|
20240424,185800,3196382130,7740,7740,7740,7740,0
|
|
20240424,185700,3196382130,7740,7740,7740,7740,0
|
|
20240424,185600,3196382130,7740,7740,7740,7740,0
|
|
20240424,185500,3196382130,7740,7740,7740,7740,0
|
|
20240424,185400,3196382130,7740,7740,7740,7740,0
|
|
20240424,185300,3196382130,7740,7740,7740,7740,0
|
|
20240424,185200,3196382130,7740,7740,7740,7740,0
|
|
20240424,185100,3196382130,7740,7740,7740,7740,0
|
|
20240424,185000,3196382130,7740,7740,7740,7740,0
|
|
20240424,184900,3196382130,7740,7740,7740,7740,0
|
|
20240424,184800,3196382130,7740,7740,7740,7740,0
|
|
20240424,184700,3196382130,7740,7740,7740,7740,0
|
|
20240424,184600,3196382130,7740,7740,7740,7740,0
|
|
20240424,184500,3196382130,7740,7740,7740,7740,0
|
|
20240424,184400,3196382130,7740,7740,7740,7740,0
|
|
20240424,184300,3196382130,7740,7740,7740,7740,0
|
|
20240424,184200,3196382130,7740,7740,7740,7740,0
|
|
20240424,184100,3196382130,7740,7740,7740,7740,0
|
|
20240424,184000,3196382130,7740,7740,7740,7740,13293
|
|
20240424,183900,3196382130,7740,7740,7740,7740,0
|
|
20240424,183800,3196382130,7740,7740,7740,7740,0
|
|
20240424,183700,3196382130,7740,7740,7740,7740,0
|
|
20240424,183600,3196382130,7740,7740,7740,7740,0
|
|
20240424,183500,3196382130,7740,7740,7740,7740,0
|
|
20240424,183400,3196382130,7740,7740,7740,7740,0
|
|
20240424,183300,3196382130,7740,7740,7740,7740,0
|
|
20240424,183200,3196382130,7740,7740,7740,7740,0
|
|
20240424,183100,3196382130,7740,7740,7740,7740,0
|
|
20240424,183000,3196382130,7740,7740,7740,7740,0
|
|
20240424,182900,3196382130,7740,7740,7740,7740,0
|
|
20240424,182800,3196382130,7740,7740,7740,7740,0
|
|
20240424,182700,3196382130,7740,7740,7740,7740,0
|
|
20240424,182600,3196382130,7740,7740,7740,7740,0
|
|
20240424,182500,3196382130,7740,7740,7740,7740,0
|
|
20240424,182400,3196382130,7740,7740,7740,7740,0
|
|
20240424,182300,3196382130,7740,7740,7740,7740,0
|
|
20240424,182200,3196382130,7740,7740,7740,7740,0
|
|
20240424,182100,3196382130,7740,7740,7740,7740,0
|
|
20240424,182000,3196382130,7740,7740,7740,7740,0
|
|
20240424,181900,3196382130,7740,7740,7740,7740,0
|
|
20240424,181800,3196382130,7740,7740,7740,7740,0
|
|
20240424,181700,3196382130,7740,7740,7740,7740,0
|
|
20240424,181600,3196382130,7740,7740,7740,7740,0
|
|
20240424,181500,3196382130,7740,7740,7740,7740,0
|
|
20240424,181400,3196382130,7740,7740,7740,7740,0
|
|
20240424,181300,3196382130,7740,7740,7740,7740,0
|
|
20240424,181200,3196382130,7740,7740,7740,7740,0
|
|
20240424,181100,3196382130,7740,7740,7740,7740,0
|
|
20240424,181000,3196382130,7740,7740,7740,7740,13293
|
|
20240424,180900,3196382130,7740,7740,7740,7740,0
|
|
20240424,180800,3196382130,7740,7740,7740,7740,0
|
|
20240424,180700,3196382130,7740,7740,7740,7740,0
|
|
20240424,180600,3196382130,7740,7740,7740,7740,0
|
|
20240424,180500,3196382130,7740,7740,7740,7740,0
|
|
20240424,180400,3196382130,7740,7740,7740,7740,0
|
|
20240424,180300,3196382130,7740,7740,7740,7740,0
|
|
20240424,180200,3196382130,7740,7740,7740,7740,0
|
|
20240424,180100,3196382130,7740,7740,7740,7740,0
|
|
20240424,180000,3196382130,7740,7740,7740,7740,0
|
|
20240424,175900,3196382130,7740,7740,7740,7740,0
|
|
20240424,175800,3196382130,7740,7740,7740,7740,0
|
|
20240424,175700,3196382130,7740,7740,7740,7740,0
|
|
20240424,175600,3196382130,7740,7740,7740,7740,0
|
|
20240424,175500,3196382130,7740,7740,7740,7740,0
|
|
20240424,175400,3196382130,7740,7740,7740,7740,0
|
|
20240424,175300,3196382130,7740,7740,7740,7740,0
|
|
20240424,175200,3196382130,7740,7740,7740,7740,0
|
|
20240424,175100,3196382130,7740,7740,7740,7740,0
|
|
20240424,175000,3196382130,7740,7740,7740,7740,0
|
|
20240424,174900,3196382130,7740,7740,7740,7740,0
|
|
20240424,174800,3196382130,7740,7740,7740,7740,0
|
|
20240424,174700,3196382130,7740,7740,7740,7740,0
|
|
20240424,174600,3196382130,7740,7740,7740,7740,0
|
|
20240424,174500,3196382130,7740,7740,7740,7740,0
|
|
20240424,174400,3196382130,7740,7740,7740,7740,0
|
|
20240424,174300,3196382130,7740,7740,7740,7740,0
|
|
20240424,174200,3196382130,7740,7740,7740,7740,0
|
|
20240424,174100,3196382130,7740,7740,7740,7740,0
|
|
20240424,174000,3196382130,7740,7740,7740,7740,13293
|
|
20240424,173900,3196382130,7740,7740,7740,7740,0
|
|
20240424,173800,3196382130,7740,7740,7740,7740,0
|
|
20240424,173700,3196382130,7740,7740,7740,7740,0
|
|
20240424,173600,3196382130,7740,7740,7740,7740,0
|
|
20240424,173500,3196382130,7740,7740,7740,7740,0
|
|
20240424,173400,3196382130,7740,7740,7740,7740,0
|
|
20240424,173300,3196382130,7740,7740,7740,7740,0
|
|
20240424,173200,3196382130,7740,7740,7740,7740,0
|
|
20240424,173100,3196382130,7740,7740,7740,7740,0
|
|
20240424,173000,3196382130,7740,7740,7740,7740,0
|
|
20240424,172900,3196382130,7740,7740,7740,7740,0
|
|
20240424,172800,3196382130,7740,7740,7740,7740,0
|
|
20240424,172700,3196382130,7740,7740,7740,7740,0
|
|
20240424,172600,3196382130,7740,7740,7740,7740,0
|
|
20240424,172500,3196382130,7740,7740,7740,7740,0
|
|
20240424,172400,3196382130,7740,7740,7740,7740,0
|
|
20240424,172300,3196382130,7740,7740,7740,7740,0
|
|
20240424,172200,3196382130,7740,7740,7740,7740,0
|
|
20240424,172100,3196382130,7740,7740,7740,7740,0
|
|
20240424,172000,3196382130,7740,7740,7740,7740,0
|
|
20240424,171900,3196382130,7740,7740,7740,7740,0
|
|
20240424,171800,3196382130,7740,7740,7740,7740,0
|
|
20240424,171700,3196382130,7740,7740,7740,7740,0
|
|
20240424,171600,3196382130,7740,7740,7740,7740,0
|
|
20240424,171500,3196382130,7740,7740,7740,7740,0
|
|
20240424,171400,3196382130,7740,7740,7740,7740,0
|
|
20240424,171300,3196382130,7740,7740,7740,7740,0
|
|
20240424,171200,3196382130,7740,7740,7740,7740,0
|
|
20240424,171100,3196382130,7740,7740,7740,7740,0
|
|
20240424,171000,3196382130,7740,7740,7740,7740,13293
|
|
20240424,170900,3196382130,7740,7740,7740,7740,0
|
|
20240424,170800,3196382130,7740,7740,7740,7740,0
|
|
20240424,170700,3196382130,7740,7740,7740,7740,0
|
|
20240424,170600,3196382130,7740,7740,7740,7740,0
|
|
20240424,170500,3196382130,7740,7740,7740,7740,0
|
|
20240424,170400,3196382130,7740,7740,7740,7740,0
|
|
20240424,170300,3196382130,7740,7740,7740,7740,0
|
|
20240424,170200,3196382130,7740,7740,7740,7740,0
|
|
20240424,170100,3196382130,7740,7740,7740,7740,0
|
|
20240424,170000,3196382130,7740,7740,7740,7740,0
|
|
20240424,165900,3196382130,7740,7740,7740,7740,0
|
|
20240424,165800,3196382130,7740,7740,7740,7740,0
|
|
20240424,165700,3196382130,7740,7740,7740,7740,0
|
|
20240424,165600,3196382130,7740,7740,7740,7740,0
|
|
20240424,165500,3196382130,7740,7740,7740,7740,0
|
|
20240424,165400,3196382130,7740,7740,7740,7740,0
|
|
20240424,165300,3196382130,7740,7740,7740,7740,0
|
|
20240424,165200,3196382130,7740,7740,7740,7740,0
|
|
20240424,165100,3196382130,7740,7740,7740,7740,0
|
|
20240424,165000,3196382130,7740,7740,7740,7740,0
|
|
20240424,164900,3196382130,7740,7740,7740,7740,0
|
|
20240424,164800,3196382130,7740,7740,7740,7740,0
|
|
20240424,164700,3196382130,7740,7740,7740,7740,0
|
|
20240424,164600,3196382130,7740,7740,7740,7740,0
|
|
20240424,164500,3196382130,7740,7740,7740,7740,0
|
|
20240424,164400,3196382130,7740,7740,7740,7740,0
|
|
20240424,164300,3196382130,7740,7740,7740,7740,0
|
|
20240424,164200,3196382130,7740,7740,7740,7740,0
|
|
20240424,164100,3196382130,7740,7740,7740,7740,0
|
|
20240424,164000,3196382130,7740,7740,7740,7740,13293
|
|
20240424,163900,3196382130,7740,7740,7740,7740,0
|
|
20240424,163800,3196382130,7740,7740,7740,7740,0
|
|
20240424,163700,3196382130,7740,7740,7740,7740,0
|
|
20240424,163600,3196382130,7740,7740,7740,7740,0
|
|
20240424,163500,3196382130,7740,7740,7740,7740,0
|
|
20240424,163400,3196382130,7740,7740,7740,7740,0
|
|
20240424,163300,3196382130,7740,7740,7740,7740,0
|
|
20240424,163200,3196382130,7740,7740,7740,7740,0
|
|
20240424,163100,3196382130,7740,7740,7740,7740,0
|
|
20240424,163000,3196382130,7740,7740,7740,7740,0
|
|
20240424,162900,3196382130,7740,7740,7740,7740,0
|
|
20240424,162800,3196382130,7740,7740,7740,7740,0
|
|
20240424,162700,3196382130,7740,7740,7740,7740,0
|
|
20240424,162600,3196382130,7740,7740,7740,7740,0
|
|
20240424,162500,3196382130,7740,7740,7740,7740,0
|
|
20240424,162400,3196382130,7740,7740,7740,7740,0
|
|
20240424,162300,3196382130,7740,7740,7740,7740,0
|
|
20240424,162200,3196382130,7740,7740,7740,7740,0
|
|
20240424,162100,3196382130,7740,7740,7740,7740,0
|
|
20240424,162000,3196382130,7740,7740,7740,7740,0
|
|
20240424,161900,3196382130,7740,7740,7740,7740,0
|
|
20240424,161800,3196382130,7740,7740,7740,7740,0
|
|
20240424,161700,3196382130,7740,7740,7740,7740,0
|
|
20240424,161600,3196382130,7740,7740,7740,7740,0
|
|
20240424,161500,3196382130,7740,7740,7740,7740,0
|
|
20240424,161400,3196382130,7740,7740,7740,7740,0
|
|
20240424,161300,3196382130,7740,7740,7740,7740,0
|
|
20240424,161200,3196382130,7740,7740,7740,7740,0
|
|
20240424,161100,3196382130,7740,7740,7740,7740,0
|
|
20240424,161000,3196382130,7740,7740,7740,7740,13293
|
|
20240424,160900,3196382130,7740,7740,7740,7740,0
|
|
20240424,160800,3196382130,7740,7740,7740,7740,0
|
|
20240424,160700,3196382130,7740,7740,7740,7740,0
|
|
20240424,160600,3196382130,7740,7740,7740,7740,0
|
|
20240424,160500,3196382130,7740,7740,7740,7740,0
|
|
20240424,160400,3196382130,7740,7740,7740,7740,0
|
|
20240424,160300,3196382130,7740,7740,7740,7740,0
|
|
20240424,160200,3196382130,7740,7740,7740,7740,0
|
|
20240424,160100,3196382130,7740,7740,7740,7740,0
|
|
20240424,160000,3196382130,7740,7740,7740,7740,0
|
|
20240424,155900,3196382130,7740,7740,7740,7740,0
|
|
20240424,155800,3196382130,7740,7740,7740,7740,0
|
|
20240424,155700,3196382130,7740,7740,7740,7740,0
|
|
20240424,155600,3196382130,7740,7740,7740,7740,0
|
|
20240424,155500,3196382130,7740,7740,7740,7740,0
|
|
20240424,155400,3196382130,7740,7740,7740,7740,0
|
|
20240424,155300,3196382130,7740,7740,7740,7740,0
|
|
20240424,155200,3196382130,7740,7740,7740,7740,0
|
|
20240424,155100,3196382130,7740,7740,7740,7740,0
|
|
20240424,155000,3196382130,7740,7740,7740,7740,0
|
|
20240424,154900,3196382130,7740,7740,7740,7740,0
|
|
20240424,154800,3196382130,7740,7740,7740,7740,0
|
|
20240424,154700,3196382130,7740,7740,7740,7740,0
|
|
20240424,154600,3196382130,7740,7740,7740,7740,0
|
|
20240424,154500,3196382130,7740,7740,7740,7740,0
|
|
20240424,154400,3196382130,7740,7740,7740,7740,0
|
|
20240424,154300,3196382130,7740,7740,7740,7740,0
|
|
20240424,154200,3196382130,7740,7740,7740,7740,0
|
|
20240424,154100,3196382130,7740,7740,7740,7740,0
|
|
20240424,154000,3196382130,7740,7740,7740,7740,13293
|
|
20240424,153900,3196382130,7740,7740,7740,7740,0
|
|
20240424,153800,3196382130,7740,7740,7740,7740,0
|
|
20240424,153700,3196382130,7740,7740,7740,7740,0
|
|
20240424,153600,3196382130,7740,7740,7740,7740,0
|
|
20240424,153500,3196382130,7740,7740,7740,7740,0
|
|
20240424,153400,3196382130,7740,7740,7740,7740,0
|
|
20240424,153300,3196382130,7740,7740,7740,7740,0
|
|
20240424,153200,3196382130,7740,7740,7740,7740,0
|
|
20240424,153100,3196382130,7740,7740,7740,7740,0
|
|
20240424,153000,3196382130,7740,7740,7740,7740,13293
|
|
20240424,152900,3093494310,7740,7740,7740,7740,0
|
|
20240424,152800,3093494310,7740,7740,7740,7740,0
|
|
20240424,152700,3093494310,7740,7740,7740,7740,0
|
|
20240424,152600,3093494310,7740,7740,7740,7740,0
|
|
20240424,152500,3093494310,7740,7740,7740,7740,0
|
|
20240424,152400,3093494310,7740,7740,7740,7740,0
|
|
20240424,152300,3093494310,7740,7740,7740,7740,0
|
|
20240424,152200,3093494310,7740,7740,7740,7740,0
|
|
20240424,152100,3093494310,7740,7740,7740,7740,0
|
|
20240424,152000,3093494310,7740,7740,7740,7740,0
|
|
20240424,151900,3093494310,7740,7750,7750,7740,1179
|
|
20240424,151800,3084364360,7740,7770,7770,7740,2418
|
|
20240424,151700,3065618790,7770,7770,7770,7760,2413
|
|
20240424,151600,3046892410,7760,7760,7760,7750,510
|
|
20240424,151500,3042935240,7750,7750,7760,7750,395
|
|
20240424,151400,3039872400,7740,7730,7750,7730,2247
|
|
20240424,151300,3022464670,7730,7740,7740,7730,558
|
|
20240424,151200,3018151120,7740,7740,7740,7730,212
|
|
20240424,151100,3016510430,7740,7750,7750,7740,3108
|
|
20240424,151000,2992449560,7750,7750,7760,7740,865
|
|
20240424,150900,2985749290,7740,7760,7760,7740,445
|
|
20240424,150800,2982296390,7760,7740,7760,7740,846
|
|
20240424,150700,2975741200,7750,7730,7760,7730,468
|
|
20240424,150600,2972118910,7730,7720,7730,7720,1963
|
|
20240424,150500,2956949520,7720,7730,7730,7720,3497
|
|
20240424,150400,2929919800,7730,7750,7750,7730,7542
|
|
20240424,150300,2871595180,7750,7760,7760,7750,857
|
|
20240424,150200,2864950290,7760,7760,7780,7760,948
|
|
20240424,150100,2857587890,7760,7760,7770,7760,412
|
|
20240424,150000,2854389900,7760,7750,7760,7750,1777
|
|
20240424,145900,2840600460,7740,7760,7760,7740,1933
|
|
20240424,145800,2825616460,7770,7770,7780,7750,1684
|
|
20240424,145700,2812550040,7780,7800,7800,7770,1731
|
|
20240424,145600,2799080150,7800,7800,7800,7800,109
|
|
20240424,145500,2798229950,7800,7810,7820,7800,383
|
|
20240424,145400,2795238120,7820,7810,7820,7810,271
|
|
20240424,145300,2793120250,7810,7780,7810,7780,1382
|
|
20240424,145200,2782342330,7780,7790,7800,7780,1312
|
|
20240424,145100,2772112410,7790,7790,7800,7780,490
|
|
20240424,145000,2768295100,7790,7780,7800,7780,486
|
|
20240424,144900,2764509640,7780,7790,7790,7780,332
|
|
20240424,144800,2761925040,7780,7790,7800,7780,76
|
|
20240424,144700,2761333020,7780,7780,7800,7780,389
|
|
20240424,144600,2758303140,7780,7790,7800,7780,669
|
|
20240424,144500,2753096290,7780,7790,7790,7780,35
|
|
20240424,144400,2752823800,7790,7770,7790,7770,81
|
|
20240424,144300,2752193920,7770,7800,7800,7770,2495
|
|
20240424,144200,2732746890,7800,7820,7820,7800,442
|
|
20240424,144100,2729295090,7820,7810,7820,7810,734
|
|
20240424,144000,2723562490,7820,7810,7820,7810,180
|
|
20240424,143900,2722155930,7800,7820,7830,7800,736
|
|
20240424,143800,2716402350,7820,7830,7840,7820,1128
|
|
20240424,143700,2707570050,7830,7800,7830,7790,2035
|
|
20240424,143600,2691672190,7800,7780,7800,7780,759
|
|
20240424,143500,2685760670,7780,7770,7790,7770,1126
|
|
20240424,143400,2677003790,7770,7760,7770,7760,280
|
|
20240424,143300,2674830580,7770,7750,7780,7750,1464
|
|
20240424,143200,2663468320,7740,7750,7750,7740,390
|
|
20240424,143100,2660449580,7740,7730,7750,7730,8588
|
|
20240424,143000,2593989700,7730,7730,7740,7710,3304
|
|
20240424,142900,2568458400,7730,7720,7740,7720,1980
|
|
20240424,142800,2553157230,7730,7720,7730,7720,1206
|
|
20240424,142700,2543846650,7720,7720,7720,7710,969
|
|
20240424,142600,2536366080,7710,7710,7720,7710,122
|
|
20240424,142500,2535425180,7710,7720,7730,7700,870
|
|
20240424,142400,2528712450,7720,7710,7740,7710,1966
|
|
20240424,142300,2513533510,7710,7700,7710,7690,3121
|
|
20240424,142200,2489502060,7700,7730,7740,7700,3901
|
|
20240424,142100,2459373280,7720,7710,7720,7690,3615
|
|
20240424,142000,2431509110,7720,7720,7730,7710,4083
|
|
20240424,141900,2399996020,7720,7730,7740,7700,5456
|
|
20240424,141800,2357895980,7730,7750,7760,7730,4032
|
|
20240424,141700,2326663750,7750,7770,7770,7750,1679
|
|
20240424,141600,2313636500,7770,7770,7770,7760,532
|
|
20240424,141500,2309507870,7770,7780,7780,7770,484
|
|
20240424,141400,2305742790,7780,7760,7780,7760,1086
|
|
20240424,141300,2297313720,7760,7790,7790,7760,787
|
|
20240424,141200,2291202390,7780,7770,7780,7770,382
|
|
20240424,141100,2288232340,7770,7800,7800,7760,4208
|
|
20240424,141000,2255542040,7800,7790,7800,7790,148
|
|
20240424,140900,2254387900,7800,7790,7800,7790,1403
|
|
20240424,140800,2243451410,7790,7780,7790,7780,152
|
|
20240424,140700,2242268610,7780,7780,7780,7760,1552
|
|
20240424,140600,2230205470,7780,7780,7780,7760,1897
|
|
20240424,140500,2215459290,7770,7780,7790,7760,4240
|
|
20240424,140400,2182507250,7780,7810,7820,7780,8816
|
|
20240424,140300,2113760170,7810,7810,7820,7810,3376
|
|
20240424,140200,2087384240,7810,7820,7830,7810,2515
|
|
20240424,140100,2067727550,7820,7830,7830,7820,198
|
|
20240424,140000,2066178580,7830,7820,7830,7810,810
|
|
20240424,135900,2059844730,7810,7810,7820,7810,791
|
|
20240424,135800,2053666220,7810,7810,7820,7810,620
|
|
20240424,135700,2048819340,7810,7820,7820,7810,961
|
|
20240424,135600,2041313330,7830,7820,7830,7810,1949
|
|
20240424,135500,2026073170,7820,7860,7860,7820,3786
|
|
20240424,135400,1996402220,7860,7850,7860,7850,132
|
|
20240424,135300,1995365650,7850,7860,7880,7850,1258
|
|
20240424,135200,1985468750,7840,7840,7840,7830,351
|
|
20240424,135100,1982717660,7840,7840,7840,7830,943
|
|
20240424,135000,1975325180,7830,7820,7830,7820,795
|
|
20240424,134900,1969100630,7820,7830,7830,7820,656
|
|
20240424,134800,1963967810,7830,7830,7830,7820,1531
|
|
20240424,134700,1951981280,7830,7820,7830,7820,1828
|
|
20240424,134600,1937668940,7830,7820,7850,7820,746
|
|
20240424,134500,1931826340,7820,7820,7840,7810,2438
|
|
20240424,134400,1912743650,7820,7820,7820,7810,302
|
|
20240424,134300,1910382140,7810,7840,7840,7810,1972
|
|
20240424,134200,1894962410,7840,7830,7840,7830,1899
|
|
20240424,134100,1880086600,7830,7830,7840,7830,2213
|
|
20240424,134000,1862738200,7830,7860,7860,7830,5882
|
|
20240424,133900,1816623960,7850,7860,7860,7850,202
|
|
20240424,133800,1815036260,7850,7870,7870,7850,461
|
|
20240424,133700,1811413370,7870,7870,7870,7860,872
|
|
20240424,133600,1804555260,7860,7870,7870,7860,242
|
|
20240424,133500,1802651080,7870,7870,7870,7870,10
|
|
20240424,133400,1802572380,7870,7870,7870,7870,218
|
|
20240424,133300,1800856720,7860,7870,7870,7850,293
|
|
20240424,133200,1798551730,7870,7870,7870,7870,492
|
|
20240424,133100,1794679690,7870,7880,7890,7870,825
|
|
20240424,133000,1788181550,7880,7870,7880,7870,279
|
|
20240424,132900,1785983880,7860,7860,7860,7850,704
|
|
20240424,132800,1780450640,7860,7850,7870,7850,203
|
|
20240424,132700,1778855860,7850,7850,7850,7850,70
|
|
20240424,132600,1778306360,7840,7840,7850,7840,741
|
|
20240424,132500,1772492830,7840,7830,7840,7830,782
|
|
20240424,132400,1766365970,7830,7840,7840,7830,246
|
|
20240424,132300,1764438890,7840,7850,7850,7830,1622
|
|
20240424,132200,1751728530,7830,7840,7850,7830,4894
|
|
20240424,132100,1713363280,7840,7850,7850,7840,8265
|
|
20240424,132000,1648486510,7850,7860,7880,7850,4344
|
|
20240424,131900,1614359660,7860,7870,7870,7860,263
|
|
20240424,131800,1612291500,7860,7860,7860,7860,131
|
|
20240424,131700,1611261840,7860,7870,7870,7860,1349
|
|
20240424,131600,1600646200,7870,7860,7870,7860,1241
|
|
20240424,131500,1590891920,7860,7870,7870,7860,1336
|
|
20240424,131400,1580384890,7870,7860,7880,7860,211
|
|
20240424,131300,1578723910,7860,7870,7870,7860,3679
|
|
20240424,131200,1549784570,7870,7890,7890,7870,1938
|
|
20240424,131100,1534512770,7880,7890,7890,7880,18
|
|
20240424,131000,1534370850,7880,7890,7900,7880,1984
|
|
20240424,130900,1518722980,7900,7890,7900,7890,431
|
|
20240424,130800,1515322190,7890,7890,7900,7890,271
|
|
20240424,130700,1513183100,7900,7900,7900,7900,2
|
|
20240424,130600,1513167300,7890,7910,7910,7890,2414
|
|
20240424,130500,1494098500,7900,7910,7910,7900,783
|
|
20240424,130400,1487905250,7910,7910,7920,7910,541
|
|
20240424,130300,1483625300,7910,7910,7910,7910,105
|
|
20240424,130200,1482794750,7920,7910,7930,7910,222
|
|
20240424,130100,1481036350,7910,7920,7920,7910,111
|
|
20240424,130000,1480158270,7930,7920,7930,7920,346
|
|
20240424,125900,1477417090,7910,7920,7920,7910,38
|
|
20240424,125800,1477116310,7920,7930,7930,7920,327
|
|
20240424,125700,1474526360,7920,7920,7920,7910,185
|
|
20240424,125600,1473061170,7910,7910,7910,7910,109
|
|
20240424,125500,1472198980,7910,7920,7930,7910,701
|
|
20240424,125400,1466649130,7930,7920,7930,7920,7
|
|
20240424,125300,1466593650,7930,7930,7930,7930,86
|
|
20240424,125200,1465911670,7920,7930,7930,7920,435
|
|
20240424,125100,1462464290,7930,7930,7940,7930,164
|
|
20240424,125000,1461163670,7930,7930,7930,7930,83
|
|
20240424,124900,1460505480,7950,7920,7950,7920,104
|
|
20240424,124800,1459680270,7920,7920,7950,7920,57
|
|
20240424,124700,1459228770,7920,7920,7920,7920,122
|
|
20240424,124600,1458262530,7910,7910,7910,7910,53
|
|
20240424,124500,1457843300,7910,7920,7920,7910,233
|
|
20240424,124400,1455998140,7910,7920,7920,7910,150
|
|
20240424,124300,1454810640,7910,7920,7930,7910,348
|
|
20240424,124200,1452054560,7920,7930,7940,7920,531
|
|
20240424,124100,1447844890,7930,7930,7930,7920,63
|
|
20240424,124000,1447345740,7920,7920,7920,7920,0
|
|
20240424,123900,1447345740,7920,7940,7940,7920,57
|
|
20240424,123800,1446894280,7920,7920,7920,7910,492
|
|
20240424,123700,1442999560,7940,7940,7940,7900,391
|
|
20240424,123600,1439898750,7960,7950,7960,7950,62
|
|
20240424,123500,1439405840,7950,7950,7950,7950,98
|
|
20240424,123400,1438626740,7940,7950,7950,7940,649
|
|
20240424,123300,1433467390,7940,7950,7970,7940,1260
|
|
20240424,123200,1423440230,7940,7920,7940,7920,543
|
|
20240424,123100,1419133700,7920,7910,7920,7900,129
|
|
20240424,123000,1418113500,7910,7920,7920,7900,1141
|
|
20240424,122900,1409089680,7920,7910,7920,7910,321
|
|
20240424,122800,1406548760,7910,7900,7910,7900,115
|
|
20240424,122700,1405639800,7910,7910,7910,7900,192
|
|
20240424,122600,1404121280,7900,7900,7900,7900,521
|
|
20240424,122500,1400005380,7900,7900,7900,7900,52
|
|
20240424,122400,1399594580,7890,7910,7910,7890,601
|
|
20240424,122300,1394845420,7890,7890,7890,7890,0
|
|
20240424,122200,1394845420,7890,7890,7900,7890,898
|
|
20240424,122100,1387755200,7890,7900,7900,7890,300
|
|
20240424,122000,1385385240,7900,7900,7900,7900,76
|
|
20240424,121900,1384784840,7890,7900,7910,7890,672
|
|
20240424,121800,1379478690,7900,7900,7910,7900,309
|
|
20240424,121700,1377037470,7900,7900,7900,7900,28
|
|
20240424,121600,1376816270,7900,7890,7900,7890,830
|
|
20240424,121500,1370259880,7890,7890,7900,7890,728
|
|
20240424,121400,1364515550,7890,7890,7890,7890,182
|
|
20240424,121300,1363079570,7890,7880,7890,7880,679
|
|
20240424,121200,1357723760,7860,7890,7890,7860,3817
|
|
20240424,121100,1327684680,7890,7890,7890,7890,643
|
|
20240424,121000,1322611410,7900,7900,7900,7900,1
|
|
20240424,120900,1322603510,7900,7890,7900,7890,96
|
|
20240424,120800,1321845210,7880,7880,7880,7880,151
|
|
20240424,120700,1320655330,7880,7900,7900,7880,217
|
|
20240424,120600,1318945350,7880,7880,7880,7870,281
|
|
20240424,120500,1316732410,7880,7870,7880,7870,1078
|
|
20240424,120400,1308237800,7870,7880,7880,7870,362
|
|
20240424,120300,1305388820,7870,7870,7870,7870,571
|
|
20240424,120200,1300895050,7870,7880,7880,7870,1063
|
|
20240424,120100,1292527380,7870,7890,7890,7870,1603
|
|
20240424,120000,1279899310,7900,7900,7900,7890,952
|
|
20240424,115900,1272387780,7900,7910,7910,7900,255
|
|
20240424,115800,1270372880,7910,7910,7910,7910,65
|
|
20240424,115700,1269858730,7910,7920,7920,7910,89
|
|
20240424,115600,1269154680,7910,7920,7920,7910,1081
|
|
20240424,115500,1260593470,7920,7920,7920,7920,153
|
|
20240424,115400,1259381710,7920,7940,7940,7920,364
|
|
20240424,115300,1256492960,7940,7930,7940,7930,102
|
|
20240424,115200,1255683900,7920,7890,7920,7880,468
|
|
20240424,115100,1251989730,7890,7890,7900,7890,517
|
|
20240424,115000,1247906950,7880,7890,7900,7880,1603
|
|
20240424,114900,1235260620,7890,7870,7890,7860,764
|
|
20240424,114800,1229246470,7870,7880,7880,7870,2843
|
|
20240424,114700,1206859620,7880,7900,7900,7880,3436
|
|
20240424,114600,1179765000,7890,7910,7910,7890,3893
|
|
20240424,114500,1148997690,7910,7910,7910,7910,198
|
|
20240424,114400,1147431510,7920,7910,7920,7910,261
|
|
20240424,114300,1145366850,7910,7920,7920,7910,1088
|
|
20240424,114200,1136759830,7920,7940,7940,7910,2834
|
|
20240424,114100,1114306540,7940,7930,7940,7930,427
|
|
20240424,114000,1110916340,7930,7940,7940,7930,285
|
|
20240424,113900,1108654940,7920,7940,7950,7920,1842
|
|
20240424,113800,1094046840,7940,7950,7950,7940,601
|
|
20240424,113700,1089273330,7950,7960,7960,7950,203
|
|
20240424,113600,1087658950,7960,7950,7960,7950,180
|
|
20240424,113500,1086227070,7930,7930,7950,7930,241
|
|
20240424,113400,1084313540,7930,7940,7940,7930,1135
|
|
20240424,113300,1075308680,7930,7950,7950,7930,548
|
|
20240424,113200,1070959160,7950,7940,7950,7940,329
|
|
20240424,113100,1068346500,7940,7950,7950,7930,3296
|
|
20240424,113000,1042176280,7940,7940,7940,7940,53
|
|
20240424,112900,1041755460,7940,7950,7960,7940,1727
|
|
20240424,112800,1028030360,7950,7950,7960,7950,201
|
|
20240424,112700,1026431510,7950,7950,7950,7940,531
|
|
20240424,112600,1022210330,7950,7940,7950,7940,78
|
|
20240424,112500,1021590490,7950,7970,7970,7950,1289
|
|
20240424,112400,1011334380,7960,7960,7960,7960,89
|
|
20240424,112300,1010625940,7960,7950,7960,7940,536
|
|
20240424,112200,1006363340,7950,7980,7980,7940,5011
|
|
20240424,112100,966487220,7980,7970,7980,7970,462
|
|
20240424,112000,962802440,7970,7970,7980,7970,260
|
|
20240424,111900,960728160,7980,7980,7980,7980,337
|
|
20240424,111800,958038900,7980,7980,7980,7980,739
|
|
20240424,111700,952141680,7980,8010,8010,7980,163
|
|
20240424,111600,950836710,8000,7980,8000,7980,253
|
|
20240424,111500,948813770,8010,7980,8010,7980,245
|
|
20240424,111400,946858540,8020,7990,8030,7990,156
|
|
20240424,111300,945611870,8000,8030,8030,8000,73
|
|
20240424,111200,945027150,8030,8030,8030,8030,0
|
|
20240424,111100,945027150,8030,7980,8030,7980,195
|
|
20240424,111000,943470900,7980,8000,8030,7970,1977
|
|
20240424,110900,927691430,8030,7990,8030,7980,471
|
|
20240424,110800,923928380,7990,8020,8020,7990,1992
|
|
20240424,110700,907985990,8020,8020,8020,8020,23
|
|
20240424,110600,907801530,8020,8030,8030,8010,429
|
|
20240424,110500,904360630,8010,8030,8030,8010,844
|
|
20240424,110400,897589190,8010,8020,8020,8010,364
|
|
20240424,110300,894670170,8020,8020,8020,8010,315
|
|
20240424,110200,892144020,8020,8020,8020,8010,122
|
|
20240424,110100,891165730,8030,8030,8030,8030,36
|
|
20240424,110000,890876650,8030,8030,8030,8030,163
|
|
20240424,105900,889567760,8040,8040,8040,8040,0
|
|
20240424,105800,889567760,8040,8040,8040,8040,0
|
|
20240424,105700,889567760,8040,8020,8040,8010,1219
|
|
20240424,105600,879790560,8020,8020,8040,8020,476
|
|
20240424,105500,875972200,8020,8040,8040,8020,1185
|
|
20240424,105400,866455300,8040,8040,8050,8040,1308
|
|
20240424,105300,855933630,8040,8040,8040,8040,145
|
|
20240424,105200,854767830,8040,8050,8050,8040,1004
|
|
20240424,105100,846694880,8050,8050,8050,8050,199
|
|
20240424,105000,845092930,8050,8050,8050,8050,38
|
|
20240424,104900,844787030,8060,8060,8060,8060,79
|
|
20240424,104800,844150290,8070,8070,8070,8040,1211
|
|
20240424,104700,834400920,8070,8060,8070,8060,2
|
|
20240424,104600,834384790,8040,8050,8050,8020,1318
|
|
20240424,104500,823795340,8050,8050,8050,8050,436
|
|
20240424,104400,820285540,8050,8040,8050,8040,16
|
|
20240424,104300,820156840,8050,8050,8050,8030,199
|
|
20240424,104200,818556690,8050,8060,8060,8050,177
|
|
20240424,104100,817131240,8050,8070,8070,8050,121
|
|
20240424,104000,816156340,8070,8060,8070,8060,161
|
|
20240424,103900,814857640,8060,8060,8060,8060,67
|
|
20240424,103800,814317620,8070,8070,8070,8070,0
|
|
20240424,103700,814317620,8070,8070,8070,8070,61
|
|
20240424,103600,813825350,8070,8060,8070,8060,60
|
|
20240424,103500,813341650,8070,8070,8070,8070,102
|
|
20240424,103400,812518510,8080,8080,8080,8080,2
|
|
20240424,103300,812502350,8040,8060,8070,8040,1534
|
|
20240424,103200,800134480,8060,8070,8070,8060,205
|
|
20240424,103100,798481860,8030,8060,8060,8030,263
|
|
20240424,103000,796364000,8030,8060,8070,8030,223
|
|
20240424,102900,794566250,8070,8010,8070,8010,1294
|
|
20240424,102800,784171200,8010,8030,8030,8010,677
|
|
20240424,102700,778735530,8030,8020,8040,8010,725
|
|
20240424,102600,772913410,8020,8040,8040,8020,240
|
|
20240424,102500,770986810,8040,8030,8040,8030,157
|
|
20240424,102400,769725900,8030,8040,8040,8030,52
|
|
20240424,102300,769308260,8050,8050,8050,8050,47
|
|
20240424,102200,768929910,8050,8050,8060,8050,139
|
|
20240424,102100,767810040,8060,8060,8070,8060,312
|
|
20240424,102000,765295210,8060,8060,8060,8040,331
|
|
20240424,101900,762627570,8060,8060,8060,8060,1
|
|
20240424,101800,762619510,8040,8060,8060,8020,291
|
|
20240424,101700,760282820,8050,8040,8050,8040,1160
|
|
20240424,101600,750945090,8030,8000,8030,8000,4011
|
|
20240424,101500,718793610,8020,7990,8020,7990,994
|
|
20240424,101400,710851150,7990,8000,8000,7990,243
|
|
20240424,101300,708908580,8000,8000,8000,8000,205
|
|
20240424,101200,707268580,8020,8020,8020,8020,46
|
|
20240424,101100,706899660,8000,8010,8020,8000,139
|
|
20240424,101000,705786390,8020,8010,8020,8010,735
|
|
20240424,100900,699891740,8010,8010,8010,8010,190
|
|
20240424,100800,698369840,7960,8000,8000,7960,1815
|
|
20240424,100700,683883320,8010,8020,8020,8000,323
|
|
20240424,100600,681296020,8030,8020,8030,8020,706
|
|
20240424,100500,675633780,8030,8030,8030,8030,19
|
|
20240424,100400,675481210,8030,8020,8030,8020,246
|
|
20240424,100300,673507330,8020,8010,8020,8010,564
|
|
20240424,100200,668988730,8010,8020,8020,8010,270
|
|
20240424,100100,666826020,8010,8010,8010,8010,357
|
|
20240424,100000,663966450,8010,8010,8020,8010,159
|
|
20240424,095900,662692430,8020,8020,8020,8020,101
|
|
20240424,095800,661882410,8010,8000,8010,8000,61
|
|
20240424,095700,661394210,8000,8010,8020,8000,1056
|
|
20240424,095600,652942930,8010,8000,8010,8000,206
|
|
20240424,095500,651292980,8010,8020,8020,8010,910
|
|
20240424,095400,644003770,8010,8030,8030,8010,267
|
|
20240424,095300,641864900,8030,7990,8030,7990,3668
|
|
20240424,095200,612508330,7990,7990,7990,7980,667
|
|
20240424,095100,607179100,7990,7990,7990,7990,56
|
|
20240424,095000,606731660,7990,7990,8000,7980,2089
|
|
20240424,094900,590050060,7990,8010,8010,7990,1037
|
|
20240424,094800,581755050,8000,8000,8000,8000,155
|
|
20240424,094700,580515050,8000,8000,8000,8000,419
|
|
20240424,094600,577163050,8010,8000,8010,8000,42
|
|
20240424,094500,576826650,8010,8010,8010,8010,233
|
|
20240424,094400,574960320,8020,8030,8030,8020,121
|
|
20240424,094300,573989590,8040,8030,8040,8030,598
|
|
20240424,094200,569184640,8030,8020,8030,8020,517
|
|
20240424,094100,565033980,8020,8010,8030,8010,265
|
|
20240424,094000,562908590,8010,8010,8010,8000,739
|
|
20240424,093900,556989210,8010,8010,8010,8010,0
|
|
20240424,093800,556989210,8010,8010,8020,8010,505
|
|
20240424,093700,552939160,8000,8040,8040,8000,424
|
|
20240424,093600,549540230,8010,8010,8040,8010,190
|
|
20240424,093500,548017160,8010,8010,8040,8010,394
|
|
20240424,093400,544860050,8010,8040,8040,8010,666
|
|
20240424,093300,539505440,8040,8010,8040,7970,5356
|
|
20240424,093200,496751290,8010,8020,8040,8000,1640
|
|
20240424,093100,483620990,8030,8030,8060,8020,78
|
|
20240424,093000,482994760,8030,8010,8030,8010,49
|
|
20240424,092900,482601490,8010,8060,8060,8000,3082
|
|
20240424,092800,457859000,8070,8090,8100,8070,409
|
|
20240424,092700,454552980,8090,8100,8110,8090,510
|
|
20240424,092600,450418940,8100,8100,8100,8090,747
|
|
20240424,092500,444373410,8110,8090,8110,8090,914
|
|
20240424,092400,436973830,8090,8070,8100,8070,3044
|
|
20240424,092300,412368150,8080,8080,8080,8070,1266
|
|
20240424,092200,402143370,8080,8040,8090,8040,762
|
|
20240424,092100,395998860,8040,8040,8040,8000,998
|
|
20240424,092000,387983130,8010,8040,8040,8010,440
|
|
20240424,091900,384450410,8040,8040,8040,8040,217
|
|
20240424,091800,382705730,8040,8010,8050,8000,920
|
|
20240424,091700,375324260,8010,7980,8010,7980,1368
|
|
20240424,091600,364368140,7980,8010,8010,7980,323
|
|
20240424,091500,361783260,8010,7990,8040,7960,1410
|
|
20240424,091400,350484670,7990,7980,7990,7960,1681
|
|
20240424,091300,337072610,7940,7950,7950,7940,1335
|
|
20240424,091200,326468080,7940,7950,7980,7930,3901
|
|
20240424,091100,295455280,7950,7920,7950,7880,1148
|
|
20240424,091000,286360480,7920,7890,7920,7850,6774
|
|
20240424,090900,233002440,7890,7930,7940,7890,4106
|
|
20240424,090800,200527840,7910,7950,7950,7910,3839
|
|
20240424,090700,170083440,7960,7990,7990,7950,3022
|
|
20240424,090600,146006570,7960,8070,8070,7960,5737
|
|
20240424,090500,100103980,8070,8030,8070,8010,1377
|
|
20240424,090400,89047150,8020,8010,8040,8000,204
|
|
20240424,090300,87410190,8000,8050,8060,7990,6624
|
|
20240424,090200,34381590,8040,8080,8080,8040,1990
|
|
20240424,090100,18349030,8090,8110,8110,8090,1007
|
|
20240424,090000,10187040,8110,8140,8140,8110,1249
|