704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,204100,2042539050,7800,7800,7800,7800,2842
|
|
20240425,204000,2042539050,7800,7800,7800,7800,0
|
|
20240425,203900,2042539050,7800,7800,7800,7800,0
|
|
20240425,203800,2042539050,7800,7800,7800,7800,0
|
|
20240425,203700,2042539050,7800,7800,7800,7800,0
|
|
20240425,203600,2042539050,7800,7800,7800,7800,0
|
|
20240425,203500,2042539050,7800,7800,7800,7800,0
|
|
20240425,203400,2042539050,7800,7800,7800,7800,0
|
|
20240425,203300,2042539050,7800,7800,7800,7800,0
|
|
20240425,203200,2042539050,7800,7800,7800,7800,0
|
|
20240425,203100,2042539050,7800,7800,7800,7800,0
|
|
20240425,203000,2042539050,7800,7800,7800,7800,0
|
|
20240425,202900,2042539050,7800,7800,7800,7800,0
|
|
20240425,202800,2042539050,7800,7800,7800,7800,0
|
|
20240425,202700,2042539050,7800,7800,7800,7800,0
|
|
20240425,202600,2042539050,7800,7800,7800,7800,0
|
|
20240425,202500,2042539050,7800,7800,7800,7800,0
|
|
20240425,202400,2042539050,7800,7800,7800,7800,0
|
|
20240425,202300,2042539050,7800,7800,7800,7800,0
|
|
20240425,202200,2042539050,7800,7800,7800,7800,0
|
|
20240425,202100,2042539050,7800,7800,7800,7800,0
|
|
20240425,202000,2042539050,7800,7800,7800,7800,0
|
|
20240425,201900,2042539050,7800,7800,7800,7800,0
|
|
20240425,201800,2042539050,7800,7800,7800,7800,0
|
|
20240425,201700,2042539050,7800,7800,7800,7800,0
|
|
20240425,201600,2042539050,7800,7800,7800,7800,0
|
|
20240425,201500,2042539050,7800,7800,7800,7800,0
|
|
20240425,201400,2042539050,7800,7800,7800,7800,0
|
|
20240425,201300,2042539050,7800,7800,7800,7800,0
|
|
20240425,201200,2042539050,7800,7800,7800,7800,0
|
|
20240425,201100,2042539050,7800,7800,7800,7800,2842
|
|
20240425,201000,2042539050,7800,7800,7800,7800,0
|
|
20240425,200900,2042539050,7800,7800,7800,7800,0
|
|
20240425,200800,2042539050,7800,7800,7800,7800,0
|
|
20240425,200700,2042539050,7800,7800,7800,7800,0
|
|
20240425,200600,2042539050,7800,7800,7800,7800,0
|
|
20240425,200500,2042539050,7800,7800,7800,7800,0
|
|
20240425,200400,2042539050,7800,7800,7800,7800,0
|
|
20240425,200300,2042539050,7800,7800,7800,7800,0
|
|
20240425,200200,2042539050,7800,7800,7800,7800,0
|
|
20240425,200100,2042539050,7800,7800,7800,7800,0
|
|
20240425,200000,2042539050,7800,7800,7800,7800,0
|
|
20240425,195900,2042539050,7800,7800,7800,7800,0
|
|
20240425,195800,2042539050,7800,7800,7800,7800,0
|
|
20240425,195700,2042539050,7800,7800,7800,7800,0
|
|
20240425,195600,2042539050,7800,7800,7800,7800,0
|
|
20240425,195500,2042539050,7800,7800,7800,7800,0
|
|
20240425,195400,2042539050,7800,7800,7800,7800,0
|
|
20240425,195300,2042539050,7800,7800,7800,7800,0
|
|
20240425,195200,2042539050,7800,7800,7800,7800,0
|
|
20240425,195100,2042539050,7800,7800,7800,7800,0
|
|
20240425,195000,2042539050,7800,7800,7800,7800,0
|
|
20240425,194900,2042539050,7800,7800,7800,7800,0
|
|
20240425,194800,2042539050,7800,7800,7800,7800,0
|
|
20240425,194700,2042539050,7800,7800,7800,7800,0
|
|
20240425,194600,2042539050,7800,7800,7800,7800,0
|
|
20240425,194500,2042539050,7800,7800,7800,7800,0
|
|
20240425,194400,2042539050,7800,7800,7800,7800,0
|
|
20240425,194300,2042539050,7800,7800,7800,7800,0
|
|
20240425,194200,2042539050,7800,7800,7800,7800,0
|
|
20240425,194100,2042539050,7800,7800,7800,7800,2842
|
|
20240425,194000,2042539050,7800,7800,7800,7800,0
|
|
20240425,193900,2042539050,7800,7800,7800,7800,0
|
|
20240425,193800,2042539050,7800,7800,7800,7800,0
|
|
20240425,193700,2042539050,7800,7800,7800,7800,0
|
|
20240425,193600,2042539050,7800,7800,7800,7800,0
|
|
20240425,193500,2042539050,7800,7800,7800,7800,0
|
|
20240425,193400,2042539050,7800,7800,7800,7800,0
|
|
20240425,193300,2042539050,7800,7800,7800,7800,0
|
|
20240425,193200,2042539050,7800,7800,7800,7800,0
|
|
20240425,193100,2042539050,7800,7800,7800,7800,0
|
|
20240425,193000,2042539050,7800,7800,7800,7800,0
|
|
20240425,192900,2042539050,7800,7800,7800,7800,0
|
|
20240425,192800,2042539050,7800,7800,7800,7800,0
|
|
20240425,192700,2042539050,7800,7800,7800,7800,0
|
|
20240425,192600,2042539050,7800,7800,7800,7800,0
|
|
20240425,192500,2042539050,7800,7800,7800,7800,0
|
|
20240425,192400,2042539050,7800,7800,7800,7800,0
|
|
20240425,192300,2042539050,7800,7800,7800,7800,0
|
|
20240425,192200,2042539050,7800,7800,7800,7800,0
|
|
20240425,192100,2042539050,7800,7800,7800,7800,0
|
|
20240425,192000,2042539050,7800,7800,7800,7800,0
|
|
20240425,191900,2042539050,7800,7800,7800,7800,0
|
|
20240425,191800,2042539050,7800,7800,7800,7800,0
|
|
20240425,191700,2042539050,7800,7800,7800,7800,0
|
|
20240425,191600,2042539050,7800,7800,7800,7800,0
|
|
20240425,191500,2042539050,7800,7800,7800,7800,0
|
|
20240425,191400,2042539050,7800,7800,7800,7800,0
|
|
20240425,191300,2042539050,7800,7800,7800,7800,0
|
|
20240425,191200,2042539050,7800,7800,7800,7800,0
|
|
20240425,191100,2042539050,7800,7800,7800,7800,2842
|
|
20240425,191000,2042539050,7800,7800,7800,7800,0
|
|
20240425,190900,2042539050,7800,7800,7800,7800,0
|
|
20240425,190800,2042539050,7800,7800,7800,7800,0
|
|
20240425,190700,2042539050,7800,7800,7800,7800,0
|
|
20240425,190600,2042539050,7800,7800,7800,7800,0
|
|
20240425,190500,2042539050,7800,7800,7800,7800,0
|
|
20240425,190400,2042539050,7800,7800,7800,7800,0
|
|
20240425,190300,2042539050,7800,7800,7800,7800,0
|
|
20240425,190200,2042539050,7800,7800,7800,7800,0
|
|
20240425,190100,2042539050,7800,7800,7800,7800,0
|
|
20240425,190000,2042539050,7800,7800,7800,7800,0
|
|
20240425,185900,2042539050,7800,7800,7800,7800,0
|
|
20240425,185800,2042539050,7800,7800,7800,7800,0
|
|
20240425,185700,2042539050,7800,7800,7800,7800,0
|
|
20240425,185600,2042539050,7800,7800,7800,7800,0
|
|
20240425,185500,2042539050,7800,7800,7800,7800,0
|
|
20240425,185400,2042539050,7800,7800,7800,7800,0
|
|
20240425,185300,2042539050,7800,7800,7800,7800,0
|
|
20240425,185200,2042539050,7800,7800,7800,7800,0
|
|
20240425,185100,2042539050,7800,7800,7800,7800,0
|
|
20240425,185000,2042539050,7800,7800,7800,7800,0
|
|
20240425,184900,2042539050,7800,7800,7800,7800,0
|
|
20240425,184800,2042539050,7800,7800,7800,7800,0
|
|
20240425,184700,2042539050,7800,7800,7800,7800,0
|
|
20240425,184600,2042539050,7800,7800,7800,7800,0
|
|
20240425,184500,2042539050,7800,7800,7800,7800,0
|
|
20240425,184400,2042539050,7800,7800,7800,7800,0
|
|
20240425,184300,2042539050,7800,7800,7800,7800,0
|
|
20240425,184200,2042539050,7800,7800,7800,7800,0
|
|
20240425,184100,2042539050,7800,7800,7800,7800,2842
|
|
20240425,184000,2042539050,7800,7800,7800,7800,0
|
|
20240425,183900,2042539050,7800,7800,7800,7800,0
|
|
20240425,183800,2042539050,7800,7800,7800,7800,0
|
|
20240425,183700,2042539050,7800,7800,7800,7800,0
|
|
20240425,183600,2042539050,7800,7800,7800,7800,0
|
|
20240425,183500,2042539050,7800,7800,7800,7800,0
|
|
20240425,183400,2042539050,7800,7800,7800,7800,0
|
|
20240425,183300,2042539050,7800,7800,7800,7800,0
|
|
20240425,183200,2042539050,7800,7800,7800,7800,0
|
|
20240425,183100,2042539050,7800,7800,7800,7800,0
|
|
20240425,183000,2042539050,7800,7800,7800,7800,0
|
|
20240425,182900,2042539050,7800,7800,7800,7800,0
|
|
20240425,182800,2042539050,7800,7800,7800,7800,0
|
|
20240425,182700,2042539050,7800,7800,7800,7800,0
|
|
20240425,182600,2042539050,7800,7800,7800,7800,0
|
|
20240425,182500,2042539050,7800,7800,7800,7800,0
|
|
20240425,182400,2042539050,7800,7800,7800,7800,0
|
|
20240425,182300,2042539050,7800,7800,7800,7800,0
|
|
20240425,182200,2042539050,7800,7800,7800,7800,0
|
|
20240425,182100,2042539050,7800,7800,7800,7800,0
|
|
20240425,182000,2042539050,7800,7800,7800,7800,0
|
|
20240425,181900,2042539050,7800,7800,7800,7800,0
|
|
20240425,181800,2042539050,7800,7800,7800,7800,0
|
|
20240425,181700,2042539050,7800,7800,7800,7800,0
|
|
20240425,181600,2042539050,7800,7800,7800,7800,0
|
|
20240425,181500,2042539050,7800,7800,7800,7800,0
|
|
20240425,181400,2042539050,7800,7800,7800,7800,0
|
|
20240425,181300,2042539050,7800,7800,7800,7800,0
|
|
20240425,181200,2042539050,7800,7800,7800,7800,0
|
|
20240425,181100,2042539050,7800,7800,7800,7800,2842
|
|
20240425,181000,2042539050,7800,7800,7800,7800,0
|
|
20240425,180900,2042539050,7800,7800,7800,7800,0
|
|
20240425,180800,2042539050,7800,7800,7800,7800,0
|
|
20240425,180700,2042539050,7800,7800,7800,7800,0
|
|
20240425,180600,2042539050,7800,7800,7800,7800,0
|
|
20240425,180500,2042539050,7800,7800,7800,7800,0
|
|
20240425,180400,2042539050,7800,7800,7800,7800,0
|
|
20240425,180300,2042539050,7800,7800,7800,7800,0
|
|
20240425,180200,2042539050,7800,7800,7800,7800,0
|
|
20240425,180100,2042539050,7800,7800,7800,7800,0
|
|
20240425,180000,2042539050,7800,7800,7800,7800,0
|
|
20240425,175900,2042539050,7800,7800,7800,7800,0
|
|
20240425,175800,2042539050,7800,7800,7800,7800,0
|
|
20240425,175700,2042539050,7800,7800,7800,7800,0
|
|
20240425,175600,2042539050,7800,7800,7800,7800,0
|
|
20240425,175500,2042539050,7800,7800,7800,7800,0
|
|
20240425,175400,2042539050,7800,7800,7800,7800,0
|
|
20240425,175300,2042539050,7800,7800,7800,7800,0
|
|
20240425,175200,2042539050,7800,7800,7800,7800,0
|
|
20240425,175100,2042539050,7800,7800,7800,7800,0
|
|
20240425,175000,2042539050,7800,7800,7800,7800,0
|
|
20240425,174900,2042539050,7800,7800,7800,7800,0
|
|
20240425,174800,2042539050,7800,7800,7800,7800,0
|
|
20240425,174700,2042539050,7800,7800,7800,7800,0
|
|
20240425,174600,2042539050,7800,7800,7800,7800,0
|
|
20240425,174500,2042539050,7800,7800,7800,7800,0
|
|
20240425,174400,2042539050,7800,7800,7800,7800,0
|
|
20240425,174300,2042539050,7800,7800,7800,7800,0
|
|
20240425,174200,2042539050,7800,7800,7800,7800,0
|
|
20240425,174100,2042539050,7800,7800,7800,7800,2842
|
|
20240425,174000,2042539050,7800,7800,7800,7800,0
|
|
20240425,173900,2042539050,7800,7800,7800,7800,0
|
|
20240425,173800,2042539050,7800,7800,7800,7800,0
|
|
20240425,173700,2042539050,7800,7800,7800,7800,0
|
|
20240425,173600,2042539050,7800,7800,7800,7800,0
|
|
20240425,173500,2042539050,7800,7800,7800,7800,0
|
|
20240425,173400,2042539050,7800,7800,7800,7800,0
|
|
20240425,173300,2042539050,7800,7800,7800,7800,0
|
|
20240425,173200,2042539050,7800,7800,7800,7800,0
|
|
20240425,173100,2042539050,7800,7800,7800,7800,0
|
|
20240425,173000,2042539050,7800,7800,7800,7800,0
|
|
20240425,172900,2042539050,7800,7800,7800,7800,0
|
|
20240425,172800,2042539050,7800,7800,7800,7800,0
|
|
20240425,172700,2042539050,7800,7800,7800,7800,0
|
|
20240425,172600,2042539050,7800,7800,7800,7800,0
|
|
20240425,172500,2042539050,7800,7800,7800,7800,0
|
|
20240425,172400,2042539050,7800,7800,7800,7800,0
|
|
20240425,172300,2042539050,7800,7800,7800,7800,0
|
|
20240425,172200,2042539050,7800,7800,7800,7800,0
|
|
20240425,172100,2042539050,7800,7800,7800,7800,0
|
|
20240425,172000,2042539050,7800,7800,7800,7800,0
|
|
20240425,171900,2042539050,7800,7800,7800,7800,0
|
|
20240425,171800,2042539050,7800,7800,7800,7800,0
|
|
20240425,171700,2042539050,7800,7800,7800,7800,0
|
|
20240425,171600,2042539050,7800,7800,7800,7800,0
|
|
20240425,171500,2042539050,7800,7800,7800,7800,0
|
|
20240425,171400,2042539050,7800,7800,7800,7800,0
|
|
20240425,171300,2042539050,7800,7800,7800,7800,0
|
|
20240425,171200,2042539050,7800,7800,7800,7800,0
|
|
20240425,171100,2042539050,7800,7800,7800,7800,2842
|
|
20240425,171000,2042539050,7800,7800,7800,7800,0
|
|
20240425,170900,2042539050,7800,7800,7800,7800,0
|
|
20240425,170800,2042539050,7800,7800,7800,7800,0
|
|
20240425,170700,2042539050,7800,7800,7800,7800,0
|
|
20240425,170600,2042539050,7800,7800,7800,7800,0
|
|
20240425,170500,2042539050,7800,7800,7800,7800,0
|
|
20240425,170400,2042539050,7800,7800,7800,7800,0
|
|
20240425,170300,2042539050,7800,7800,7800,7800,0
|
|
20240425,170200,2042539050,7800,7800,7800,7800,0
|
|
20240425,170100,2042539050,7800,7800,7800,7800,0
|
|
20240425,170000,2042539050,7800,7800,7800,7800,0
|
|
20240425,165900,2042539050,7800,7800,7800,7800,0
|
|
20240425,165800,2042539050,7800,7800,7800,7800,0
|
|
20240425,165700,2042539050,7800,7800,7800,7800,0
|
|
20240425,165600,2042539050,7800,7800,7800,7800,0
|
|
20240425,165500,2042539050,7800,7800,7800,7800,0
|
|
20240425,165400,2042539050,7800,7800,7800,7800,0
|
|
20240425,165300,2042539050,7800,7800,7800,7800,0
|
|
20240425,165200,2042539050,7800,7800,7800,7800,0
|
|
20240425,165100,2042539050,7800,7800,7800,7800,0
|
|
20240425,165000,2042539050,7800,7800,7800,7800,0
|
|
20240425,164900,2042539050,7800,7800,7800,7800,0
|
|
20240425,164800,2042539050,7800,7800,7800,7800,0
|
|
20240425,164700,2042539050,7800,7800,7800,7800,0
|
|
20240425,164600,2042539050,7800,7800,7800,7800,0
|
|
20240425,164500,2042539050,7800,7800,7800,7800,0
|
|
20240425,164400,2042539050,7800,7800,7800,7800,0
|
|
20240425,164300,2042539050,7800,7800,7800,7800,0
|
|
20240425,164200,2042539050,7800,7800,7800,7800,0
|
|
20240425,164100,2042539050,7800,7800,7800,7800,2842
|
|
20240425,164000,2042539050,7800,7800,7800,7800,0
|
|
20240425,163900,2042539050,7800,7800,7800,7800,0
|
|
20240425,163800,2042539050,7800,7800,7800,7800,0
|
|
20240425,163700,2042539050,7800,7800,7800,7800,0
|
|
20240425,163600,2042539050,7800,7800,7800,7800,0
|
|
20240425,163500,2042539050,7800,7800,7800,7800,0
|
|
20240425,163400,2042539050,7800,7800,7800,7800,0
|
|
20240425,163300,2042539050,7800,7800,7800,7800,0
|
|
20240425,163200,2042539050,7800,7800,7800,7800,0
|
|
20240425,163100,2042539050,7800,7800,7800,7800,0
|
|
20240425,163000,2042539050,7800,7800,7800,7800,0
|
|
20240425,162900,2042539050,7800,7800,7800,7800,0
|
|
20240425,162800,2042539050,7800,7800,7800,7800,0
|
|
20240425,162700,2042539050,7800,7800,7800,7800,0
|
|
20240425,162600,2042539050,7800,7800,7800,7800,0
|
|
20240425,162500,2042539050,7800,7800,7800,7800,0
|
|
20240425,162400,2042539050,7800,7800,7800,7800,0
|
|
20240425,162300,2042539050,7800,7800,7800,7800,0
|
|
20240425,162200,2042539050,7800,7800,7800,7800,0
|
|
20240425,162100,2042539050,7800,7800,7800,7800,0
|
|
20240425,162000,2042539050,7800,7800,7800,7800,0
|
|
20240425,161900,2042539050,7800,7800,7800,7800,0
|
|
20240425,161800,2042539050,7800,7800,7800,7800,0
|
|
20240425,161700,2042539050,7800,7800,7800,7800,0
|
|
20240425,161600,2042539050,7800,7800,7800,7800,0
|
|
20240425,161500,2042539050,7800,7800,7800,7800,0
|
|
20240425,161400,2042539050,7800,7800,7800,7800,0
|
|
20240425,161300,2042539050,7800,7800,7800,7800,0
|
|
20240425,161200,2042539050,7800,7800,7800,7800,0
|
|
20240425,161100,2042539050,7800,7800,7800,7800,2842
|
|
20240425,161000,2042539050,7800,7800,7800,7800,0
|
|
20240425,160900,2042539050,7800,7800,7800,7800,0
|
|
20240425,160800,2042539050,7800,7800,7800,7800,0
|
|
20240425,160700,2042539050,7800,7800,7800,7800,0
|
|
20240425,160600,2042539050,7800,7800,7800,7800,0
|
|
20240425,160500,2042539050,7800,7800,7800,7800,0
|
|
20240425,160400,2042539050,7800,7800,7800,7800,0
|
|
20240425,160300,2042539050,7800,7800,7800,7800,0
|
|
20240425,160200,2042539050,7800,7800,7800,7800,0
|
|
20240425,160100,2042539050,7800,7800,7800,7800,0
|
|
20240425,160000,2042539050,7800,7800,7800,7800,0
|
|
20240425,155900,2042539050,7800,7800,7800,7800,0
|
|
20240425,155800,2042539050,7800,7800,7800,7800,0
|
|
20240425,155700,2042539050,7800,7800,7800,7800,0
|
|
20240425,155600,2042539050,7800,7800,7800,7800,0
|
|
20240425,155500,2042539050,7800,7800,7800,7800,0
|
|
20240425,155400,2042539050,7800,7800,7800,7800,0
|
|
20240425,155300,2042539050,7800,7800,7800,7800,0
|
|
20240425,155200,2042539050,7800,7800,7800,7800,0
|
|
20240425,155100,2042539050,7800,7800,7800,7800,0
|
|
20240425,155000,2042539050,7800,7800,7800,7800,0
|
|
20240425,154900,2042539050,7800,7800,7800,7800,0
|
|
20240425,154800,2042539050,7800,7800,7800,7800,0
|
|
20240425,154700,2042539050,7800,7800,7800,7800,0
|
|
20240425,154600,2042539050,7800,7800,7800,7800,0
|
|
20240425,154500,2042539050,7800,7800,7800,7800,0
|
|
20240425,154400,2042539050,7800,7800,7800,7800,0
|
|
20240425,154300,2042539050,7800,7800,7800,7800,0
|
|
20240425,154200,2042539050,7800,7800,7800,7800,0
|
|
20240425,154100,2042539050,7800,7800,7800,7800,2842
|
|
20240425,154000,2042539050,7800,7800,7800,7800,0
|
|
20240425,153900,2042539050,7800,7800,7800,7800,0
|
|
20240425,153800,2042539050,7800,7800,7800,7800,0
|
|
20240425,153700,2042539050,7800,7800,7800,7800,0
|
|
20240425,153600,2042539050,7800,7800,7800,7800,0
|
|
20240425,153500,2042539050,7800,7800,7800,7800,0
|
|
20240425,153400,2042539050,7800,7800,7800,7800,0
|
|
20240425,153300,2042539050,7800,7800,7800,7800,0
|
|
20240425,153200,2042539050,7800,7800,7800,7800,0
|
|
20240425,153100,2042539050,7800,7800,7800,7800,0
|
|
20240425,153000,2042539050,7800,7800,7800,7800,2842
|
|
20240425,152900,2020371450,7820,7820,7820,7820,0
|
|
20240425,152800,2020371450,7820,7820,7820,7820,0
|
|
20240425,152700,2020371450,7820,7820,7820,7820,0
|
|
20240425,152600,2020371450,7820,7820,7820,7820,0
|
|
20240425,152500,2020371450,7820,7820,7820,7820,0
|
|
20240425,152400,2020371450,7820,7820,7820,7820,0
|
|
20240425,152300,2020371450,7820,7820,7820,7820,0
|
|
20240425,152200,2020371450,7820,7820,7820,7820,0
|
|
20240425,152100,2020371450,7820,7820,7820,7820,0
|
|
20240425,152000,2020371450,7820,7820,7820,7820,0
|
|
20240425,151900,2020371450,7820,7820,7820,7770,3111
|
|
20240425,151800,1996159730,7810,7820,7820,7810,74
|
|
20240425,151700,1995581140,7820,7830,7830,7810,239
|
|
20240425,151600,1993711250,7830,7830,7830,7820,140
|
|
20240425,151500,1992615170,7830,7840,7840,7820,1571
|
|
20240425,151400,1980320080,7820,7840,7840,7820,701
|
|
20240425,151300,1974829550,7820,7830,7840,7820,274
|
|
20240425,151200,1972681880,7830,7820,7830,7810,503
|
|
20240425,151100,1968748520,7820,7840,7840,7800,960
|
|
20240425,151000,1961238360,7850,7860,7860,7830,206
|
|
20240425,150900,1959621970,7870,7850,7870,7840,230
|
|
20240425,150800,1957814030,7850,7850,7850,7830,188
|
|
20240425,150700,1956339150,7850,7870,7870,7850,239
|
|
20240425,150600,1954459840,7870,7870,7870,7850,332
|
|
20240425,150500,1951850690,7870,7860,7870,7850,418
|
|
20240425,150400,1948565840,7860,7830,7860,7830,324
|
|
20240425,150300,1946026630,7830,7820,7830,7820,103
|
|
20240425,150200,1945220260,7830,7820,7830,7820,235
|
|
20240425,150100,1943380630,7830,7830,7830,7820,175
|
|
20240425,150000,1942010930,7830,7860,7860,7820,859
|
|
20240425,145900,1935275450,7860,7850,7860,7840,313
|
|
20240425,145800,1932817600,7860,7850,7860,7850,248
|
|
20240425,145700,1930868460,7860,7870,7870,7850,451
|
|
20240425,145600,1927324670,7870,7850,7870,7840,437
|
|
20240425,145500,1923892910,7840,7850,7850,7840,523
|
|
20240425,145400,1919787770,7850,7850,7850,7840,206
|
|
20240425,145300,1918170730,7850,7850,7850,7840,284
|
|
20240425,145200,1915941860,7850,7860,7860,7840,439
|
|
20240425,145100,1912495770,7850,7860,7860,7850,398
|
|
20240425,145000,1909368800,7860,7840,7860,7840,94
|
|
20240425,144900,1908630600,7850,7850,7850,7830,221
|
|
20240425,144800,1906895880,7840,7820,7850,7820,377
|
|
20240425,144700,1903943120,7830,7820,7830,7810,198
|
|
20240425,144600,1902394320,7810,7820,7820,7780,754
|
|
20240425,144500,1896511550,7820,7800,7830,7800,209
|
|
20240425,144400,1894877880,7810,7800,7830,7760,590
|
|
20240425,144300,1890288010,7800,7770,7810,7760,192
|
|
20240425,144200,1888794860,7770,7770,7800,7760,1630
|
|
20240425,144100,1876144630,7770,7820,7820,7760,1369
|
|
20240425,144000,1865467070,7820,7860,7860,7820,310
|
|
20240425,143900,1863038510,7850,7870,7870,7850,572
|
|
20240425,143800,1858543310,7870,7890,7890,7870,260
|
|
20240425,143700,1856495530,7880,7880,7890,7870,2486
|
|
20240425,143600,1836896620,7880,7870,7890,7870,503
|
|
20240425,143500,1832932720,7870,7890,7890,7870,732
|
|
20240425,143400,1827162540,7890,7880,7890,7880,304
|
|
20240425,143300,1824765330,7880,7880,7890,7880,343
|
|
20240425,143200,1822060690,7890,7880,7890,7880,684
|
|
20240425,143100,1816665250,7880,7870,7890,7870,1404
|
|
20240425,143000,1805605530,7880,7870,7880,7860,615
|
|
20240425,142900,1800764570,7880,7880,7880,7870,178
|
|
20240425,142800,1799361970,7880,7870,7880,7860,246
|
|
20240425,142700,1797425900,7860,7860,7870,7850,2097
|
|
20240425,142600,1780936320,7850,7840,7860,7840,446
|
|
20240425,142500,1777434210,7850,7820,7850,7820,1779
|
|
20240425,142400,1763498880,7830,7800,7830,7800,3756
|
|
20240425,142300,1734132010,7800,7820,7830,7800,3644
|
|
20240425,142200,1705639570,7810,7820,7820,7810,438
|
|
20240425,142100,1702216510,7820,7810,7820,7810,240
|
|
20240425,142000,1700339740,7820,7810,7820,7800,624
|
|
20240425,141900,1695464530,7810,7820,7820,7800,413
|
|
20240425,141800,1692237280,7820,7810,7820,7810,322
|
|
20240425,141700,1689721250,7820,7820,7820,7810,185
|
|
20240425,141600,1688274570,7810,7810,7820,7810,275
|
|
20240425,141500,1686126150,7800,7810,7810,7790,319
|
|
20240425,141400,1683638030,7810,7800,7810,7800,490
|
|
20240425,141300,1679812660,7800,7800,7810,7800,258
|
|
20240425,141200,1677800030,7790,7800,7810,7790,1195
|
|
20240425,141100,1668477330,7800,7780,7800,7780,260
|
|
20240425,141000,1666451170,7790,7780,7800,7780,665
|
|
20240425,140900,1661275350,7790,7780,7790,7770,330
|
|
20240425,140800,1658707080,7790,7770,7790,7770,508
|
|
20240425,140700,1654753410,7770,7780,7790,7750,883
|
|
20240425,140600,1647892230,7780,7790,7790,7780,682
|
|
20240425,140500,1642582300,7790,7770,7790,7770,1576
|
|
20240425,140400,1630310220,7770,7770,7790,7770,407
|
|
20240425,140300,1627144540,7770,7780,7790,7770,4567
|
|
20240425,140200,1591615050,7780,7770,7780,7770,136
|
|
20240425,140100,1590558070,7770,7770,7770,7760,351
|
|
20240425,140000,1587830960,7770,7770,7770,7760,372
|
|
20240425,135900,1584943100,7770,7770,7770,7760,319
|
|
20240425,135800,1582464820,7770,7770,7770,7740,865
|
|
20240425,135700,1575766380,7770,7750,7770,7750,4601
|
|
20240425,135600,1540075280,7750,7750,7750,7750,230
|
|
20240425,135500,1538292780,7750,7750,7750,7740,1140
|
|
20240425,135400,1529457900,7750,7750,7750,7740,260
|
|
20240425,135300,1527444150,7740,7750,7750,7740,2447
|
|
20240425,135200,1508480380,7750,7740,7750,7730,1351
|
|
20240425,135100,1498022930,7740,7720,7740,7720,887
|
|
20240425,135000,1491161200,7730,7730,7730,7720,367
|
|
20240425,134900,1488326910,7720,7740,7740,7720,600
|
|
20240425,134800,1483692350,7740,7760,7760,7720,2574
|
|
20240425,134700,1463775910,7760,7760,7790,7760,495
|
|
20240425,134600,1459930760,7760,7750,7760,7750,5171
|
|
20240425,134500,1419832410,7750,7750,7750,7740,346
|
|
20240425,134400,1417152910,7750,7750,7750,7740,121
|
|
20240425,134300,1416215400,7740,7740,7750,7740,59
|
|
20240425,134200,1415758510,7750,7740,7750,7720,508
|
|
20240425,134100,1411831710,7750,7750,7750,7730,1641
|
|
20240425,134000,1399140760,7750,7770,7770,7750,198
|
|
20240425,133900,1397603910,7760,7760,7760,7740,72
|
|
20240425,133800,1397045340,7770,7760,7770,7750,169
|
|
20240425,133700,1395733450,7760,7770,7770,7760,198
|
|
20240425,133600,1394196080,7760,7770,7770,7760,56
|
|
20240425,133500,1393761090,7770,7770,7770,7760,172
|
|
20240425,133400,1392425010,7770,7750,7770,7750,24
|
|
20240425,133300,1392238770,7730,7750,7750,7730,366
|
|
20240425,133200,1389408060,7750,7770,7780,7740,317
|
|
20240425,133100,1386948020,7770,7790,7790,7770,412
|
|
20240425,133000,1383743890,7780,7780,7790,7770,35
|
|
20240425,132900,1383471540,7770,7770,7770,7770,12
|
|
20240425,132800,1383378300,7770,7770,7770,7760,133
|
|
20240425,132700,1382345180,7770,7780,7780,7770,482
|
|
20240425,132600,1378596010,7780,7780,7780,7780,42
|
|
20240425,132500,1378269250,7770,7750,7770,7750,28
|
|
20240425,132400,1378052010,7770,7780,7780,7770,123
|
|
20240425,132300,1377095210,7770,7760,7770,7760,900
|
|
20240425,132200,1370110770,7750,7750,7750,7750,534
|
|
20240425,132100,1365972270,7750,7760,7760,7750,183
|
|
20240425,132000,1364552480,7750,7760,7760,7750,46
|
|
20240425,131900,1364195940,7760,7740,7760,7720,1015
|
|
20240425,131800,1356351100,7740,7750,7760,7740,268
|
|
20240425,131700,1354274820,7750,7750,7760,7750,111
|
|
20240425,131600,1353413910,7750,7740,7750,7730,41
|
|
20240425,131500,1353096750,7740,7740,7760,7730,258
|
|
20240425,131400,1351097920,7740,7760,7760,7740,316
|
|
20240425,131300,1348648730,7760,7760,7760,7760,30
|
|
20240425,131200,1348415930,7750,7760,7760,7750,127
|
|
20240425,131100,1347430620,7760,7760,7760,7760,165
|
|
20240425,131000,1346150220,7730,7760,7760,7730,458
|
|
20240425,130900,1342603620,7740,7740,7750,7730,430
|
|
20240425,130800,1339275480,7740,7750,7750,7740,530
|
|
20240425,130700,1335171910,7740,7760,7760,7740,157
|
|
20240425,130600,1333954700,7740,7770,7770,7740,1821
|
|
20240425,130500,1319848020,7760,7780,7780,7760,735
|
|
20240425,130400,1314143570,7780,7760,7780,7760,802
|
|
20240425,130300,1307918580,7760,7770,7780,7760,358
|
|
20240425,130200,1305137180,7770,7770,7780,7770,325
|
|
20240425,130100,1302610920,7770,7790,7790,7770,4003
|
|
20240425,130000,1271470970,7780,7800,7800,7780,265
|
|
20240425,125900,1269406480,7800,7780,7800,7780,88
|
|
20240425,125800,1268720520,7780,7790,7800,7780,759
|
|
20240425,125700,1262806350,7790,7800,7800,7790,279
|
|
20240425,125600,1260632050,7800,7790,7800,7790,160
|
|
20240425,125500,1259384370,7800,7800,7800,7800,89
|
|
20240425,125400,1258690170,7800,7800,7800,7790,130
|
|
20240425,125300,1257676490,7800,7800,7800,7800,87
|
|
20240425,125200,1256997890,7790,7800,7800,7790,326
|
|
20240425,125100,1254455480,7800,7800,7800,7790,71
|
|
20240425,125000,1253901840,7800,7790,7800,7790,60
|
|
20240425,124900,1253433990,7800,7800,7800,7800,93
|
|
20240425,124800,1252708590,7790,7800,7800,7790,96
|
|
20240425,124700,1251960110,7790,7800,7800,7780,404
|
|
20240425,124600,1248811360,7800,7800,7800,7800,20
|
|
20240425,124500,1248655360,7800,7780,7800,7780,542
|
|
20240425,124400,1244437340,7780,7800,7800,7780,205
|
|
20240425,124300,1242840750,7790,7790,7790,7790,132
|
|
20240425,124200,1241812470,7780,7780,7800,7780,702
|
|
20240425,124100,1236344640,7780,7780,7790,7780,611
|
|
20240425,124000,1231589770,7790,7790,7790,7790,0
|
|
20240425,123900,1231589770,7790,7770,7790,7770,532
|
|
20240425,123800,1227450600,7780,7780,7780,7780,184
|
|
20240425,123700,1226019080,7780,7790,7790,7780,98
|
|
20240425,123600,1225255820,7780,7790,7790,7780,51
|
|
20240425,123500,1224858790,7790,7780,7790,7780,227
|
|
20240425,123400,1223091540,7770,7770,7770,7770,23
|
|
20240425,123300,1222912830,7760,7790,7790,7760,1564
|
|
20240425,123200,1210761560,7780,7780,7790,7780,307
|
|
20240425,123100,1208372190,7780,7790,7790,7760,134
|
|
20240425,123000,1207328880,7780,7760,7780,7750,165
|
|
20240425,122900,1206048240,7760,7770,7770,7750,465
|
|
20240425,122800,1202442340,7770,7770,7780,7750,1739
|
|
20240425,122700,1188956150,7760,7780,7780,7760,164
|
|
20240425,122600,1187681320,7760,7760,7760,7760,140
|
|
20240425,122500,1186594920,7760,7760,7780,7760,235
|
|
20240425,122400,1184770600,7760,7750,7780,7750,215
|
|
20240425,122300,1183100000,7750,7750,7750,7750,16
|
|
20240425,122200,1182976000,7750,7800,7800,7750,728
|
|
20240425,122100,1177324300,7770,7800,7810,7770,124
|
|
20240425,122000,1176356890,7800,7800,7810,7800,53
|
|
20240425,121900,1175943360,7780,7790,7800,7780,173
|
|
20240425,121800,1174594840,7790,7770,7790,7760,173
|
|
20240425,121700,1173251860,7760,7800,7800,7750,219
|
|
20240425,121600,1171552430,7750,7810,7820,7750,2416
|
|
20240425,121500,1152727510,7810,7800,7810,7800,38
|
|
20240425,121400,1152431060,7800,7770,7800,7770,154
|
|
20240425,121300,1151231080,7770,7780,7800,7770,452
|
|
20240425,121200,1147717990,7780,7800,7800,7780,1364
|
|
20240425,121100,1137092660,7800,7810,7810,7800,899
|
|
20240425,121000,1130079260,7820,7820,7820,7810,48
|
|
20240425,120900,1129704060,7810,7800,7820,7800,144
|
|
20240425,120800,1128579020,7800,7820,7820,7800,502
|
|
20240425,120700,1124659630,7820,7820,7820,7820,99
|
|
20240425,120600,1123885450,7820,7820,7820,7810,89
|
|
20240425,120500,1123190010,7820,7820,7820,7810,145
|
|
20240425,120400,1122056270,7820,7810,7820,7800,56
|
|
20240425,120300,1121618870,7810,7810,7810,7810,42
|
|
20240425,120200,1121290850,7810,7800,7810,7800,380
|
|
20240425,120100,1118326130,7800,7810,7810,7800,126
|
|
20240425,120000,1117342230,7810,7820,7820,7810,129
|
|
20240425,115900,1116334160,7820,7820,7820,7810,92
|
|
20240425,115800,1115614920,7830,7810,7830,7810,197
|
|
20240425,115700,1114075320,7810,7810,7810,7810,79
|
|
20240425,115600,1113458330,7790,7800,7800,7790,2345
|
|
20240425,115500,1095167360,7810,7810,7840,7800,244
|
|
20240425,115400,1093262220,7810,7830,7830,7810,177
|
|
20240425,115300,1091876850,7810,7830,7830,7810,1385
|
|
20240425,115200,1081058600,7810,7810,7810,7800,309
|
|
20240425,115100,1078647110,7810,7840,7850,7810,209
|
|
20240425,115000,1077009000,7840,7850,7850,7840,132
|
|
20240425,114900,1075974100,7850,7840,7850,7840,368
|
|
20240425,114800,1073088940,7840,7830,7850,7830,301
|
|
20240425,114700,1070730150,7830,7830,7830,7810,1090
|
|
20240425,114600,1062215490,7830,7820,7830,7820,54
|
|
20240425,114500,1061792890,7830,7830,7830,7830,75
|
|
20240425,114400,1061205640,7830,7830,7830,7820,426
|
|
20240425,114300,1057873120,7830,7830,7830,7820,51
|
|
20240425,114200,1057474160,7830,7820,7830,7820,144
|
|
20240425,114100,1056346860,7820,7830,7830,7820,128
|
|
20240425,114000,1055345070,7830,7820,7830,7820,96
|
|
20240425,113900,1054593660,7830,7820,7830,7810,148
|
|
20240425,113800,1053437300,7810,7830,7830,7810,249
|
|
20240425,113700,1051489730,7820,7830,7830,7820,101
|
|
20240425,113600,1050699090,7830,7810,7830,7800,3214
|
|
20240425,113500,1025624600,7810,7830,7830,7810,426
|
|
20240425,113400,1022294880,7830,7830,7830,7830,110
|
|
20240425,113300,1021433580,7820,7830,7830,7820,91
|
|
20240425,113200,1020721760,7810,7830,7830,7810,82
|
|
20240425,113100,1020080120,7820,7820,7820,7820,1214
|
|
20240425,113000,1010586640,7830,7820,7830,7820,1218
|
|
20240425,112900,1001061410,7820,7810,7820,7810,173
|
|
20240425,112800,999709050,7820,7820,7820,7820,85
|
|
20240425,112700,999044350,7810,7820,7820,7810,172
|
|
20240425,112600,997700570,7820,7820,7820,7820,9
|
|
20240425,112500,997630190,7820,7810,7820,7810,210
|
|
20240425,112400,995988750,7810,7810,7820,7810,156
|
|
20240425,112300,994769810,7810,7800,7820,7800,321
|
|
20240425,112200,992265080,7800,7820,7850,7800,814
|
|
20240425,112100,985906680,7820,7830,7840,7810,4067
|
|
20240425,112000,954133160,7830,7810,7830,7800,141
|
|
20240425,111900,953031940,7810,7830,7830,7800,2851
|
|
20240425,111800,930761360,7830,7840,7850,7830,217
|
|
20240425,111700,929061290,7850,7840,7850,7840,115
|
|
20240425,111600,928159620,7840,7850,7850,7840,446
|
|
20240425,111500,924661800,7860,7860,7860,7860,58
|
|
20240425,111400,924205920,7850,7850,7860,7840,105
|
|
20240425,111300,923381650,7840,7850,7850,7840,103
|
|
20240425,111200,922573270,7850,7860,7860,7850,60
|
|
20240425,111100,922101730,7850,7850,7860,7840,484
|
|
20240425,111000,918299950,7840,7850,7870,7840,103
|
|
20240425,110900,917491470,7860,7860,7860,7850,84
|
|
20240425,110800,916831350,7860,7860,7860,7860,109
|
|
20240425,110700,915974610,7860,7840,7860,7830,48
|
|
20240425,110600,915598490,7850,7860,7860,7830,389
|
|
20240425,110500,912547030,7860,7860,7860,7850,37
|
|
20240425,110400,912256500,7860,7840,7860,7830,123
|
|
20240425,110300,911292020,7840,7850,7870,7830,810
|
|
20240425,110200,904934940,7850,7850,7880,7850,901
|
|
20240425,110100,897854830,7850,7850,7850,7840,268
|
|
20240425,110000,895751230,7860,7850,7860,7830,348
|
|
20240425,105900,893020300,7850,7850,7850,7850,6
|
|
20240425,105800,892973200,7820,7820,7830,7820,478
|
|
20240425,105700,889232290,7820,7840,7840,7820,623
|
|
20240425,105600,884354080,7830,7820,7830,7820,207
|
|
20240425,105500,882734140,7820,7830,7830,7820,829
|
|
20240425,105400,876250500,7830,7860,7860,7820,830
|
|
20240425,105300,869743080,7860,7840,7860,7840,120
|
|
20240425,105200,868800790,7840,7840,7850,7840,1048
|
|
20240425,105100,860583270,7840,7860,7860,7840,256
|
|
20240425,105000,858574820,7860,7840,7860,7840,30
|
|
20240425,104900,858339290,7840,7840,7860,7840,442
|
|
20240425,104800,854872200,7840,7870,7870,7840,1566
|
|
20240425,104700,842577680,7880,7850,7880,7850,12
|
|
20240425,104600,842483360,7850,7860,7880,7850,336
|
|
20240425,104500,839843940,7860,7870,7890,7850,273
|
|
20240425,104400,837697080,7860,7860,7890,7860,2067
|
|
20240425,104300,821401940,7870,7890,7890,7850,191
|
|
20240425,104200,819899170,7890,7860,7890,7860,1755
|
|
20240425,104100,806064580,7870,7860,7870,7850,298
|
|
20240425,104000,803723850,7860,7870,7870,7850,113
|
|
20240425,103900,802835500,7880,7850,7880,7850,153
|
|
20240425,103800,801631430,7850,7860,7880,7850,262
|
|
20240425,103700,799571260,7860,7860,7870,7860,209
|
|
20240425,103600,797927560,7860,7880,7880,7850,81
|
|
20240425,103500,797290040,7880,7880,7890,7880,121
|
|
20240425,103400,796336480,7850,7860,7890,7850,174
|
|
20240425,103300,794968690,7860,7870,7880,7850,798
|
|
20240425,103200,788685770,7880,7860,7880,7860,1017
|
|
20240425,103100,780682320,7840,7830,7860,7830,337
|
|
20240425,103000,778040310,7830,7830,7850,7830,652
|
|
20240425,102900,772928500,7830,7850,7850,7830,1036
|
|
20240425,102800,764803590,7850,7840,7850,7830,718
|
|
20240425,102700,759171170,7840,7820,7840,7820,1397
|
|
20240425,102600,748233470,7820,7810,7820,7810,146
|
|
20240425,102500,747092010,7820,7800,7820,7790,197
|
|
20240425,102400,745554760,7800,7820,7820,7800,1377
|
|
20240425,102300,734801650,7820,7820,7830,7810,449
|
|
20240425,102200,731290350,7820,7820,7830,7820,290
|
|
20240425,102100,729021750,7820,7840,7840,7820,342
|
|
20240425,102000,726344320,7840,7830,7840,7820,221
|
|
20240425,101900,724614390,7840,7830,7840,7830,751
|
|
20240425,101800,718733260,7830,7860,7860,7830,1739
|
|
20240425,101700,705086670,7860,7870,7870,7860,50
|
|
20240425,101600,704693240,7870,7870,7870,7840,403
|
|
20240425,101500,701522190,7840,7870,7870,7840,1258
|
|
20240425,101400,691639030,7870,7870,7880,7870,324
|
|
20240425,101300,689088730,7870,7870,7880,7860,487
|
|
20240425,101200,685257650,7870,7880,7890,7870,898
|
|
20240425,101100,678179520,7870,7870,7880,7870,801
|
|
20240425,101000,671870650,7870,7870,7870,7860,1003
|
|
20240425,100900,663980990,7880,7870,7880,7860,267
|
|
20240425,100800,661878490,7870,7880,7890,7870,423
|
|
20240425,100700,658543910,7880,7890,7890,7880,1322
|
|
20240425,100600,648121030,7880,7870,7890,7870,1045
|
|
20240425,100500,639888640,7870,7870,7870,7860,331
|
|
20240425,100400,637285830,7860,7840,7860,7840,1967
|
|
20240425,100300,621860680,7830,7830,7840,7830,203
|
|
20240425,100200,620269300,7830,7830,7840,7820,740
|
|
20240425,100100,614475830,7830,7840,7840,7830,195
|
|
20240425,100000,612947760,7830,7840,7840,7820,304
|
|
20240425,095900,610568820,7840,7830,7840,7830,128
|
|
20240425,095800,609565510,7840,7850,7850,7830,242
|
|
20240425,095700,607667250,7850,7840,7850,7840,131
|
|
20240425,095600,606639060,7840,7840,7840,7830,110
|
|
20240425,095500,605776760,7840,7820,7850,7820,388
|
|
20240425,095400,602733890,7830,7830,7840,7820,378
|
|
20240425,095300,599775060,7820,7830,7830,7820,87
|
|
20240425,095200,599094430,7820,7830,7830,7820,76
|
|
20240425,095100,598499380,7820,7820,7830,7820,117
|
|
20240425,095000,597583690,7820,7820,7830,7810,126
|
|
20240425,094900,596597930,7830,7820,7830,7810,187
|
|
20240425,094800,595135120,7820,7830,7830,7820,159
|
|
20240425,094700,593890170,7820,7830,7830,7820,39
|
|
20240425,094600,593584960,7830,7830,7830,7820,246
|
|
20240425,094500,591660900,7830,7840,7840,7820,143
|
|
20240425,094400,590540850,7840,7830,7840,7830,39
|
|
20240425,094300,590235250,7840,7810,7840,7800,1085
|
|
20240425,094200,581748890,7810,7810,7820,7810,253
|
|
20240425,094100,579771390,7810,7810,7810,7790,354
|
|
20240425,094000,577010980,7810,7800,7810,7790,174
|
|
20240425,093900,575654220,7810,7800,7820,7800,175
|
|
20240425,093800,574286570,7790,7810,7820,7790,813
|
|
20240425,093700,567940340,7770,7830,7850,7770,4330
|
|
20240425,093600,534168570,7830,7840,7850,7830,304
|
|
20240425,093500,531782510,7850,7850,7860,7840,387
|
|
20240425,093400,528746620,7840,7840,7840,7830,314
|
|
20240425,093300,526284880,7830,7820,7840,7810,4376
|
|
20240425,093200,492058710,7840,7850,7860,7820,332
|
|
20240425,093100,489457400,7850,7900,7910,7850,1946
|
|
20240425,093000,474113340,7900,7900,7900,7880,1071
|
|
20240425,092900,465662500,7900,7890,7910,7880,4746
|
|
20240425,092800,428187200,7890,7880,7890,7880,3252
|
|
20240425,092700,402549530,7880,7860,7890,7830,3683
|
|
20240425,092600,373555490,7830,7840,7860,7820,2738
|
|
20240425,092500,352083100,7840,7850,7850,7830,2025
|
|
20240425,092400,336213950,7850,7820,7850,7820,561
|
|
20240425,092300,331817850,7820,7830,7830,7820,733
|
|
20240425,092200,326079990,7830,7830,7840,7820,1303
|
|
20240425,092100,315877590,7830,7800,7830,7800,1678
|
|
20240425,092000,302756990,7790,7810,7810,7790,178
|
|
20240425,091900,301368940,7810,7800,7810,7800,1536
|
|
20240425,091800,289382250,7800,7800,7800,7790,748
|
|
20240425,091700,283552100,7800,7780,7800,7780,1973
|
|
20240425,091600,268173600,7790,7800,7800,7790,934
|
|
20240425,091500,260889810,7800,7730,7800,7710,10038
|
|
20240425,091400,183193870,7730,7700,7760,7700,1490
|
|
20240425,091300,171659790,7710,7680,7710,7660,586
|
|
20240425,091200,167150050,7710,7700,7720,7650,7038
|
|
20240425,091100,113203060,7730,7700,7740,7690,110
|
|
20240425,091000,112356050,7690,7700,7710,7680,3161
|
|
20240425,090900,88050370,7700,7710,7710,7700,1810
|
|
20240425,090800,74108410,7720,7740,7740,7720,1060
|
|
20240425,090700,65919410,7740,7770,7770,7740,1218
|
|
20240425,090600,56482260,7770,7750,7770,7750,679
|
|
20240425,090500,51214060,7750,7770,7770,7740,704
|
|
20240425,090400,45757760,7770,7800,7800,7750,623
|
|
20240425,090300,40913300,7760,7790,7800,7760,1159
|
|
20240425,090200,31893350,7790,7790,7800,7780,253
|
|
20240425,090100,29923080,7800,7760,7800,7740,1754
|
|
20240425,090000,16292700,7740,7740,7740,7740,1896
|