704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,204100,1831824750,7720,7720,7720,7720,1958
|
|
20240426,204000,1831824750,7720,7720,7720,7720,0
|
|
20240426,203900,1831824750,7720,7720,7720,7720,0
|
|
20240426,203800,1831824750,7720,7720,7720,7720,0
|
|
20240426,203700,1831824750,7720,7720,7720,7720,0
|
|
20240426,203600,1831824750,7720,7720,7720,7720,0
|
|
20240426,203500,1831824750,7720,7720,7720,7720,0
|
|
20240426,203400,1831824750,7720,7720,7720,7720,0
|
|
20240426,203300,1831824750,7720,7720,7720,7720,0
|
|
20240426,203200,1831824750,7720,7720,7720,7720,0
|
|
20240426,203100,1831824750,7720,7720,7720,7720,0
|
|
20240426,203000,1831824750,7720,7720,7720,7720,0
|
|
20240426,202900,1831824750,7720,7720,7720,7720,0
|
|
20240426,202800,1831824750,7720,7720,7720,7720,0
|
|
20240426,202700,1831824750,7720,7720,7720,7720,0
|
|
20240426,202600,1831824750,7720,7720,7720,7720,0
|
|
20240426,202500,1831824750,7720,7720,7720,7720,0
|
|
20240426,202400,1831824750,7720,7720,7720,7720,0
|
|
20240426,202300,1831824750,7720,7720,7720,7720,0
|
|
20240426,202200,1831824750,7720,7720,7720,7720,0
|
|
20240426,202100,1831824750,7720,7720,7720,7720,0
|
|
20240426,202000,1831824750,7720,7720,7720,7720,0
|
|
20240426,201900,1831824750,7720,7720,7720,7720,0
|
|
20240426,201800,1831824750,7720,7720,7720,7720,0
|
|
20240426,201700,1831824750,7720,7720,7720,7720,0
|
|
20240426,201600,1831824750,7720,7720,7720,7720,0
|
|
20240426,201500,1831824750,7720,7720,7720,7720,0
|
|
20240426,201400,1831824750,7720,7720,7720,7720,0
|
|
20240426,201300,1831824750,7720,7720,7720,7720,0
|
|
20240426,201200,1831824750,7720,7720,7720,7720,0
|
|
20240426,201100,1831824750,7720,7720,7720,7720,1958
|
|
20240426,201000,1831824750,7720,7720,7720,7720,0
|
|
20240426,200900,1831824750,7720,7720,7720,7720,0
|
|
20240426,200800,1831824750,7720,7720,7720,7720,0
|
|
20240426,200700,1831824750,7720,7720,7720,7720,0
|
|
20240426,200600,1831824750,7720,7720,7720,7720,0
|
|
20240426,200500,1831824750,7720,7720,7720,7720,0
|
|
20240426,200400,1831824750,7720,7720,7720,7720,0
|
|
20240426,200300,1831824750,7720,7720,7720,7720,0
|
|
20240426,200200,1831824750,7720,7720,7720,7720,0
|
|
20240426,200100,1831824750,7720,7720,7720,7720,0
|
|
20240426,200000,1831824750,7720,7720,7720,7720,0
|
|
20240426,195900,1831824750,7720,7720,7720,7720,0
|
|
20240426,195800,1831824750,7720,7720,7720,7720,0
|
|
20240426,195700,1831824750,7720,7720,7720,7720,0
|
|
20240426,195600,1831824750,7720,7720,7720,7720,0
|
|
20240426,195500,1831824750,7720,7720,7720,7720,0
|
|
20240426,195400,1831824750,7720,7720,7720,7720,0
|
|
20240426,195300,1831824750,7720,7720,7720,7720,0
|
|
20240426,195200,1831824750,7720,7720,7720,7720,0
|
|
20240426,195100,1831824750,7720,7720,7720,7720,0
|
|
20240426,195000,1831824750,7720,7720,7720,7720,0
|
|
20240426,194900,1831824750,7720,7720,7720,7720,0
|
|
20240426,194800,1831824750,7720,7720,7720,7720,0
|
|
20240426,194700,1831824750,7720,7720,7720,7720,0
|
|
20240426,194600,1831824750,7720,7720,7720,7720,0
|
|
20240426,194500,1831824750,7720,7720,7720,7720,0
|
|
20240426,194400,1831824750,7720,7720,7720,7720,0
|
|
20240426,194300,1831824750,7720,7720,7720,7720,0
|
|
20240426,194200,1831824750,7720,7720,7720,7720,0
|
|
20240426,194100,1831824750,7720,7720,7720,7720,1958
|
|
20240426,194000,1831824750,7720,7720,7720,7720,0
|
|
20240426,193900,1831824750,7720,7720,7720,7720,0
|
|
20240426,193800,1831824750,7720,7720,7720,7720,0
|
|
20240426,193700,1831824750,7720,7720,7720,7720,0
|
|
20240426,193600,1831824750,7720,7720,7720,7720,0
|
|
20240426,193500,1831824750,7720,7720,7720,7720,0
|
|
20240426,193400,1831824750,7720,7720,7720,7720,0
|
|
20240426,193300,1831824750,7720,7720,7720,7720,0
|
|
20240426,193200,1831824750,7720,7720,7720,7720,0
|
|
20240426,193100,1831824750,7720,7720,7720,7720,0
|
|
20240426,193000,1831824750,7720,7720,7720,7720,0
|
|
20240426,192900,1831824750,7720,7720,7720,7720,0
|
|
20240426,192800,1831824750,7720,7720,7720,7720,0
|
|
20240426,192700,1831824750,7720,7720,7720,7720,0
|
|
20240426,192600,1831824750,7720,7720,7720,7720,0
|
|
20240426,192500,1831824750,7720,7720,7720,7720,0
|
|
20240426,192400,1831824750,7720,7720,7720,7720,0
|
|
20240426,192300,1831824750,7720,7720,7720,7720,0
|
|
20240426,192200,1831824750,7720,7720,7720,7720,0
|
|
20240426,192100,1831824750,7720,7720,7720,7720,0
|
|
20240426,192000,1831824750,7720,7720,7720,7720,0
|
|
20240426,191900,1831824750,7720,7720,7720,7720,0
|
|
20240426,191800,1831824750,7720,7720,7720,7720,0
|
|
20240426,191700,1831824750,7720,7720,7720,7720,0
|
|
20240426,191600,1831824750,7720,7720,7720,7720,0
|
|
20240426,191500,1831824750,7720,7720,7720,7720,0
|
|
20240426,191400,1831824750,7720,7720,7720,7720,0
|
|
20240426,191300,1831824750,7720,7720,7720,7720,0
|
|
20240426,191200,1831824750,7720,7720,7720,7720,0
|
|
20240426,191100,1831824750,7720,7720,7720,7720,1958
|
|
20240426,191000,1831824750,7720,7720,7720,7720,0
|
|
20240426,190900,1831824750,7720,7720,7720,7720,0
|
|
20240426,190800,1831824750,7720,7720,7720,7720,0
|
|
20240426,190700,1831824750,7720,7720,7720,7720,0
|
|
20240426,190600,1831824750,7720,7720,7720,7720,0
|
|
20240426,190500,1831824750,7720,7720,7720,7720,0
|
|
20240426,190400,1831824750,7720,7720,7720,7720,0
|
|
20240426,190300,1831824750,7720,7720,7720,7720,0
|
|
20240426,190200,1831824750,7720,7720,7720,7720,0
|
|
20240426,190100,1831824750,7720,7720,7720,7720,0
|
|
20240426,190000,1831824750,7720,7720,7720,7720,0
|
|
20240426,185900,1831824750,7720,7720,7720,7720,0
|
|
20240426,185800,1831824750,7720,7720,7720,7720,0
|
|
20240426,185700,1831824750,7720,7720,7720,7720,0
|
|
20240426,185600,1831824750,7720,7720,7720,7720,0
|
|
20240426,185500,1831824750,7720,7720,7720,7720,0
|
|
20240426,185400,1831824750,7720,7720,7720,7720,0
|
|
20240426,185300,1831824750,7720,7720,7720,7720,0
|
|
20240426,185200,1831824750,7720,7720,7720,7720,0
|
|
20240426,185100,1831824750,7720,7720,7720,7720,0
|
|
20240426,185000,1831824750,7720,7720,7720,7720,0
|
|
20240426,184900,1831824750,7720,7720,7720,7720,0
|
|
20240426,184800,1831824750,7720,7720,7720,7720,0
|
|
20240426,184700,1831824750,7720,7720,7720,7720,0
|
|
20240426,184600,1831824750,7720,7720,7720,7720,0
|
|
20240426,184500,1831824750,7720,7720,7720,7720,0
|
|
20240426,184400,1831824750,7720,7720,7720,7720,0
|
|
20240426,184300,1831824750,7720,7720,7720,7720,0
|
|
20240426,184200,1831824750,7720,7720,7720,7720,0
|
|
20240426,184100,1831824750,7720,7720,7720,7720,1958
|
|
20240426,184000,1831824750,7720,7720,7720,7720,0
|
|
20240426,183900,1831824750,7720,7720,7720,7720,0
|
|
20240426,183800,1831824750,7720,7720,7720,7720,0
|
|
20240426,183700,1831824750,7720,7720,7720,7720,0
|
|
20240426,183600,1831824750,7720,7720,7720,7720,0
|
|
20240426,183500,1831824750,7720,7720,7720,7720,0
|
|
20240426,183400,1831824750,7720,7720,7720,7720,0
|
|
20240426,183300,1831824750,7720,7720,7720,7720,0
|
|
20240426,183200,1831824750,7720,7720,7720,7720,0
|
|
20240426,183100,1831824750,7720,7720,7720,7720,0
|
|
20240426,183000,1831824750,7720,7720,7720,7720,0
|
|
20240426,182900,1831824750,7720,7720,7720,7720,0
|
|
20240426,182800,1831824750,7720,7720,7720,7720,0
|
|
20240426,182700,1831824750,7720,7720,7720,7720,0
|
|
20240426,182600,1831824750,7720,7720,7720,7720,0
|
|
20240426,182500,1831824750,7720,7720,7720,7720,0
|
|
20240426,182400,1831824750,7720,7720,7720,7720,0
|
|
20240426,182300,1831824750,7720,7720,7720,7720,0
|
|
20240426,182200,1831824750,7720,7720,7720,7720,0
|
|
20240426,182100,1831824750,7720,7720,7720,7720,0
|
|
20240426,182000,1831824750,7720,7720,7720,7720,0
|
|
20240426,181900,1831824750,7720,7720,7720,7720,0
|
|
20240426,181800,1831824750,7720,7720,7720,7720,0
|
|
20240426,181700,1831824750,7720,7720,7720,7720,0
|
|
20240426,181600,1831824750,7720,7720,7720,7720,0
|
|
20240426,181500,1831824750,7720,7720,7720,7720,0
|
|
20240426,181400,1831824750,7720,7720,7720,7720,0
|
|
20240426,181300,1831824750,7720,7720,7720,7720,0
|
|
20240426,181200,1831824750,7720,7720,7720,7720,0
|
|
20240426,181100,1831824750,7720,7720,7720,7720,1958
|
|
20240426,181000,1831824750,7720,7720,7720,7720,0
|
|
20240426,180900,1831824750,7720,7720,7720,7720,0
|
|
20240426,180800,1831824750,7720,7720,7720,7720,0
|
|
20240426,180700,1831824750,7720,7720,7720,7720,0
|
|
20240426,180600,1831824750,7720,7720,7720,7720,0
|
|
20240426,180500,1831824750,7720,7720,7720,7720,0
|
|
20240426,180400,1831824750,7720,7720,7720,7720,0
|
|
20240426,180300,1831824750,7720,7720,7720,7720,0
|
|
20240426,180200,1831824750,7720,7720,7720,7720,0
|
|
20240426,180100,1831824750,7720,7720,7720,7720,0
|
|
20240426,180000,1831824750,7720,7720,7720,7720,0
|
|
20240426,175900,1831824750,7720,7720,7720,7720,0
|
|
20240426,175800,1831824750,7720,7720,7720,7720,0
|
|
20240426,175700,1831824750,7720,7720,7720,7720,0
|
|
20240426,175600,1831824750,7720,7720,7720,7720,0
|
|
20240426,175500,1831824750,7720,7720,7720,7720,0
|
|
20240426,175400,1831824750,7720,7720,7720,7720,0
|
|
20240426,175300,1831824750,7720,7720,7720,7720,0
|
|
20240426,175200,1831824750,7720,7720,7720,7720,0
|
|
20240426,175100,1831824750,7720,7720,7720,7720,0
|
|
20240426,175000,1831824750,7720,7720,7720,7720,0
|
|
20240426,174900,1831824750,7720,7720,7720,7720,0
|
|
20240426,174800,1831824750,7720,7720,7720,7720,0
|
|
20240426,174700,1831824750,7720,7720,7720,7720,0
|
|
20240426,174600,1831824750,7720,7720,7720,7720,0
|
|
20240426,174500,1831824750,7720,7720,7720,7720,0
|
|
20240426,174400,1831824750,7720,7720,7720,7720,0
|
|
20240426,174300,1831824750,7720,7720,7720,7720,0
|
|
20240426,174200,1831824750,7720,7720,7720,7720,0
|
|
20240426,174100,1831824750,7720,7720,7720,7720,1958
|
|
20240426,174000,1831824750,7720,7720,7720,7720,0
|
|
20240426,173900,1831824750,7720,7720,7720,7720,0
|
|
20240426,173800,1831824750,7720,7720,7720,7720,0
|
|
20240426,173700,1831824750,7720,7720,7720,7720,0
|
|
20240426,173600,1831824750,7720,7720,7720,7720,0
|
|
20240426,173500,1831824750,7720,7720,7720,7720,0
|
|
20240426,173400,1831824750,7720,7720,7720,7720,0
|
|
20240426,173300,1831824750,7720,7720,7720,7720,0
|
|
20240426,173200,1831824750,7720,7720,7720,7720,0
|
|
20240426,173100,1831824750,7720,7720,7720,7720,0
|
|
20240426,173000,1831824750,7720,7720,7720,7720,0
|
|
20240426,172900,1831824750,7720,7720,7720,7720,0
|
|
20240426,172800,1831824750,7720,7720,7720,7720,0
|
|
20240426,172700,1831824750,7720,7720,7720,7720,0
|
|
20240426,172600,1831824750,7720,7720,7720,7720,0
|
|
20240426,172500,1831824750,7720,7720,7720,7720,0
|
|
20240426,172400,1831824750,7720,7720,7720,7720,0
|
|
20240426,172300,1831824750,7720,7720,7720,7720,0
|
|
20240426,172200,1831824750,7720,7720,7720,7720,0
|
|
20240426,172100,1831824750,7720,7720,7720,7720,0
|
|
20240426,172000,1831824750,7720,7720,7720,7720,0
|
|
20240426,171900,1831824750,7720,7720,7720,7720,0
|
|
20240426,171800,1831824750,7720,7720,7720,7720,0
|
|
20240426,171700,1831824750,7720,7720,7720,7720,0
|
|
20240426,171600,1831824750,7720,7720,7720,7720,0
|
|
20240426,171500,1831824750,7720,7720,7720,7720,0
|
|
20240426,171400,1831824750,7720,7720,7720,7720,0
|
|
20240426,171300,1831824750,7720,7720,7720,7720,0
|
|
20240426,171200,1831824750,7720,7720,7720,7720,0
|
|
20240426,171100,1831824750,7720,7720,7720,7720,1958
|
|
20240426,171000,1831824750,7720,7720,7720,7720,0
|
|
20240426,170900,1831824750,7720,7720,7720,7720,0
|
|
20240426,170800,1831824750,7720,7720,7720,7720,0
|
|
20240426,170700,1831824750,7720,7720,7720,7720,0
|
|
20240426,170600,1831824750,7720,7720,7720,7720,0
|
|
20240426,170500,1831824750,7720,7720,7720,7720,0
|
|
20240426,170400,1831824750,7720,7720,7720,7720,0
|
|
20240426,170300,1831824750,7720,7720,7720,7720,0
|
|
20240426,170200,1831824750,7720,7720,7720,7720,0
|
|
20240426,170100,1831824750,7720,7720,7720,7720,0
|
|
20240426,170000,1831824750,7720,7720,7720,7720,0
|
|
20240426,165900,1831824750,7720,7720,7720,7720,0
|
|
20240426,165800,1831824750,7720,7720,7720,7720,0
|
|
20240426,165700,1831824750,7720,7720,7720,7720,0
|
|
20240426,165600,1831824750,7720,7720,7720,7720,0
|
|
20240426,165500,1831824750,7720,7720,7720,7720,0
|
|
20240426,165400,1831824750,7720,7720,7720,7720,0
|
|
20240426,165300,1831824750,7720,7720,7720,7720,0
|
|
20240426,165200,1831824750,7720,7720,7720,7720,0
|
|
20240426,165100,1831824750,7720,7720,7720,7720,0
|
|
20240426,165000,1831824750,7720,7720,7720,7720,0
|
|
20240426,164900,1831824750,7720,7720,7720,7720,0
|
|
20240426,164800,1831824750,7720,7720,7720,7720,0
|
|
20240426,164700,1831824750,7720,7720,7720,7720,0
|
|
20240426,164600,1831824750,7720,7720,7720,7720,0
|
|
20240426,164500,1831824750,7720,7720,7720,7720,0
|
|
20240426,164400,1831824750,7720,7720,7720,7720,0
|
|
20240426,164300,1831824750,7720,7720,7720,7720,0
|
|
20240426,164200,1831824750,7720,7720,7720,7720,0
|
|
20240426,164100,1831824750,7720,7720,7720,7720,1958
|
|
20240426,164000,1831824750,7720,7720,7720,7720,0
|
|
20240426,163900,1831824750,7720,7720,7720,7720,0
|
|
20240426,163800,1831824750,7720,7720,7720,7720,0
|
|
20240426,163700,1831824750,7720,7720,7720,7720,0
|
|
20240426,163600,1831824750,7720,7720,7720,7720,0
|
|
20240426,163500,1831824750,7720,7720,7720,7720,0
|
|
20240426,163400,1831824750,7720,7720,7720,7720,0
|
|
20240426,163300,1831824750,7720,7720,7720,7720,0
|
|
20240426,163200,1831824750,7720,7720,7720,7720,0
|
|
20240426,163100,1831824750,7720,7720,7720,7720,0
|
|
20240426,163000,1831824750,7720,7720,7720,7720,0
|
|
20240426,162900,1831824750,7720,7720,7720,7720,0
|
|
20240426,162800,1831824750,7720,7720,7720,7720,0
|
|
20240426,162700,1831824750,7720,7720,7720,7720,0
|
|
20240426,162600,1831824750,7720,7720,7720,7720,0
|
|
20240426,162500,1831824750,7720,7720,7720,7720,0
|
|
20240426,162400,1831824750,7720,7720,7720,7720,0
|
|
20240426,162300,1831824750,7720,7720,7720,7720,0
|
|
20240426,162200,1831824750,7720,7720,7720,7720,0
|
|
20240426,162100,1831824750,7720,7720,7720,7720,0
|
|
20240426,162000,1831824750,7720,7720,7720,7720,0
|
|
20240426,161900,1831824750,7720,7720,7720,7720,0
|
|
20240426,161800,1831824750,7720,7720,7720,7720,0
|
|
20240426,161700,1831824750,7720,7720,7720,7720,0
|
|
20240426,161600,1831824750,7720,7720,7720,7720,0
|
|
20240426,161500,1831824750,7720,7720,7720,7720,0
|
|
20240426,161400,1831824750,7720,7720,7720,7720,0
|
|
20240426,161300,1831824750,7720,7720,7720,7720,0
|
|
20240426,161200,1831824750,7720,7720,7720,7720,0
|
|
20240426,161100,1831824750,7720,7720,7720,7720,1958
|
|
20240426,161000,1831824750,7720,7720,7720,7720,0
|
|
20240426,160900,1831824750,7720,7720,7720,7720,0
|
|
20240426,160800,1831824750,7720,7720,7720,7720,0
|
|
20240426,160700,1831824750,7720,7720,7720,7720,0
|
|
20240426,160600,1831824750,7720,7720,7720,7720,0
|
|
20240426,160500,1831824750,7720,7720,7720,7720,0
|
|
20240426,160400,1831824750,7720,7720,7720,7720,0
|
|
20240426,160300,1831824750,7720,7720,7720,7720,0
|
|
20240426,160200,1831824750,7720,7720,7720,7720,0
|
|
20240426,160100,1831824750,7720,7720,7720,7720,0
|
|
20240426,160000,1831824750,7720,7720,7720,7720,0
|
|
20240426,155900,1831824750,7720,7720,7720,7720,0
|
|
20240426,155800,1831824750,7720,7720,7720,7720,0
|
|
20240426,155700,1831824750,7720,7720,7720,7720,0
|
|
20240426,155600,1831824750,7720,7720,7720,7720,0
|
|
20240426,155500,1831824750,7720,7720,7720,7720,0
|
|
20240426,155400,1831824750,7720,7720,7720,7720,0
|
|
20240426,155300,1831824750,7720,7720,7720,7720,0
|
|
20240426,155200,1831824750,7720,7720,7720,7720,0
|
|
20240426,155100,1831824750,7720,7720,7720,7720,0
|
|
20240426,155000,1831824750,7720,7720,7720,7720,0
|
|
20240426,154900,1831824750,7720,7720,7720,7720,0
|
|
20240426,154800,1831824750,7720,7720,7720,7720,0
|
|
20240426,154700,1831824750,7720,7720,7720,7720,0
|
|
20240426,154600,1831824750,7720,7720,7720,7720,0
|
|
20240426,154500,1831824750,7720,7720,7720,7720,0
|
|
20240426,154400,1831824750,7720,7720,7720,7720,0
|
|
20240426,154300,1831824750,7720,7720,7720,7720,0
|
|
20240426,154200,1831824750,7720,7720,7720,7720,0
|
|
20240426,154100,1831824750,7720,7720,7720,7720,1958
|
|
20240426,154000,1831824750,7720,7720,7720,7720,0
|
|
20240426,153900,1831824750,7720,7720,7720,7720,0
|
|
20240426,153800,1831824750,7720,7720,7720,7720,0
|
|
20240426,153700,1831824750,7720,7720,7720,7720,0
|
|
20240426,153600,1831824750,7720,7720,7720,7720,0
|
|
20240426,153500,1831824750,7720,7720,7720,7720,0
|
|
20240426,153400,1831824750,7720,7720,7720,7720,0
|
|
20240426,153300,1831824750,7720,7720,7720,7720,0
|
|
20240426,153200,1831824750,7720,7720,7720,7720,0
|
|
20240426,153100,1831824750,7720,7720,7720,7720,0
|
|
20240426,153000,1831824750,7720,7720,7720,7720,1958
|
|
20240426,152900,1816708990,7710,7710,7710,7710,0
|
|
20240426,152800,1816708990,7710,7710,7710,7710,0
|
|
20240426,152700,1816708990,7710,7710,7710,7710,0
|
|
20240426,152600,1816708990,7710,7710,7710,7710,0
|
|
20240426,152500,1816708990,7710,7710,7710,7710,0
|
|
20240426,152400,1816708990,7710,7710,7710,7710,0
|
|
20240426,152300,1816708990,7710,7710,7710,7710,0
|
|
20240426,152200,1816708990,7710,7710,7710,7710,0
|
|
20240426,152100,1816708990,7710,7710,7710,7710,0
|
|
20240426,152000,1816708990,7710,7710,7710,7710,0
|
|
20240426,151900,1816708990,7710,7740,7740,7710,536
|
|
20240426,151800,1812569000,7740,7710,7740,7710,307
|
|
20240426,151700,1810197380,7720,7730,7730,7710,484
|
|
20240426,151600,1806457310,7720,7720,7730,7710,749
|
|
20240426,151500,1800674510,7730,7720,7730,7720,194
|
|
20240426,151400,1799175620,7730,7710,7730,7710,117
|
|
20240426,151300,1798272280,7700,7700,7720,7690,1478
|
|
20240426,151200,1786898110,7700,7700,7700,7690,693
|
|
20240426,151100,1781562100,7700,7700,7700,7690,285
|
|
20240426,151000,1779369400,7710,7730,7730,7700,1120
|
|
20240426,150900,1770732130,7710,7730,7730,7710,148
|
|
20240426,150800,1769589000,7720,7740,7740,7720,613
|
|
20240426,150700,1764850800,7740,7740,7740,7730,331
|
|
20240426,150600,1762289940,7740,7740,7750,7720,350
|
|
20240426,150500,1759579760,7750,7730,7750,7730,171
|
|
20240426,150400,1758255790,7750,7720,7750,7720,1359
|
|
20240426,150300,1747732880,7720,7740,7740,7720,389
|
|
20240426,150200,1744726790,7740,7730,7740,7730,362
|
|
20240426,150100,1741927640,7730,7720,7740,7710,1061
|
|
20240426,150000,1733737030,7710,7710,7720,7700,860
|
|
20240426,145900,1727106030,7710,7710,7710,7700,402
|
|
20240426,145800,1724008020,7710,7700,7710,7700,166
|
|
20240426,145700,1722729240,7710,7700,7710,7690,1575
|
|
20240426,145600,1710592710,7700,7700,7700,7690,105
|
|
20240426,145500,1709784510,7700,7690,7700,7690,170
|
|
20240426,145400,1708476800,7690,7690,7690,7680,180
|
|
20240426,145300,1707093090,7690,7670,7690,7670,221
|
|
20240426,145200,1705397530,7680,7690,7700,7670,507
|
|
20240426,145100,1701504370,7690,7660,7700,7660,5715
|
|
20240426,145000,1657696050,7650,7660,7660,7650,2101
|
|
20240426,144900,1641602420,7670,7680,7680,7660,242
|
|
20240426,144800,1639744600,7680,7670,7680,7660,86
|
|
20240426,144700,1639084920,7690,7660,7690,7660,380
|
|
20240426,144600,1636173970,7660,7650,7660,7650,320
|
|
20240426,144500,1633724230,7620,7650,7650,7620,881
|
|
20240426,144400,1627009740,7650,7630,7650,7620,4208
|
|
20240426,144300,1594909500,7640,7640,7640,7620,550
|
|
20240426,144200,1590710070,7640,7640,7660,7620,5320
|
|
20240426,144100,1550073960,7640,7660,7660,7640,475
|
|
20240426,144000,1546443980,7660,7670,7680,7620,10530
|
|
20240426,143900,1465908930,7670,7670,7680,7670,1900
|
|
20240426,143800,1451335430,7670,7700,7700,7670,513
|
|
20240426,143700,1447391520,7690,7680,7700,7680,444
|
|
20240426,143600,1443981050,7690,7680,7700,7680,1055
|
|
20240426,143500,1435873540,7680,7720,7720,7670,2468
|
|
20240426,143400,1416891730,7720,7720,7720,7710,84
|
|
20240426,143300,1416243630,7720,7700,7720,7700,238
|
|
20240426,143200,1414407350,7700,7720,7720,7700,293
|
|
20240426,143100,1412147830,7720,7720,7720,7710,363
|
|
20240426,143000,1409345550,7720,7720,7720,7710,105
|
|
20240426,142900,1408535390,7720,7700,7720,7700,1905
|
|
20240426,142800,1393862790,7710,7720,7730,7670,3443
|
|
20240426,142700,1367418540,7730,7730,7730,7720,282
|
|
20240426,142600,1365239100,7730,7730,7730,7720,71
|
|
20240426,142500,1364690350,7730,7730,7740,7730,661
|
|
20240426,142400,1359580780,7740,7720,7740,7720,312
|
|
20240426,142300,1357168870,7720,7680,7730,7680,315
|
|
20240426,142200,1354737750,7680,7740,7740,7680,964
|
|
20240426,142100,1347328900,7680,7730,7740,7680,2360
|
|
20240426,142000,1329178950,7700,7730,7730,7700,1636
|
|
20240426,141900,1316577170,7730,7730,7730,7720,303
|
|
20240426,141800,1314235260,7730,7730,7730,7720,238
|
|
20240426,141700,1312395940,7730,7740,7740,7720,257
|
|
20240426,141600,1310411100,7740,7720,7740,7720,197
|
|
20240426,141500,1308888320,7710,7720,7730,7710,112
|
|
20240426,141400,1308023540,7720,7720,7730,7720,435
|
|
20240426,141300,1304663420,7720,7740,7740,7720,224
|
|
20240426,141200,1302933030,7730,7740,7740,7720,834
|
|
20240426,141100,1296483920,7740,7740,7740,7730,63
|
|
20240426,141000,1295996380,7740,7740,7740,7730,70
|
|
20240426,140900,1295454890,7740,7740,7740,7710,360
|
|
20240426,140800,1292671840,7740,7740,7740,7730,245
|
|
20240426,140700,1290775620,7740,7750,7750,7740,215
|
|
20240426,140600,1289111260,7750,7740,7750,7740,80
|
|
20240426,140500,1288491800,7740,7740,7740,7730,209
|
|
20240426,140400,1286874230,7740,7730,7740,7730,105
|
|
20240426,140300,1286061610,7740,7730,7740,7730,265
|
|
20240426,140200,1284010980,7740,7710,7740,7710,537
|
|
20240426,140100,1279862940,7720,7710,7720,7710,1999
|
|
20240426,140000,1264450470,7700,7710,7720,7690,1267
|
|
20240426,135900,1254704560,7720,7730,7730,7720,285
|
|
20240426,135800,1252502480,7730,7730,7740,7730,237
|
|
20240426,135700,1250668220,7700,7730,7740,7700,3084
|
|
20240426,135600,1226911980,7700,7710,7740,7700,167
|
|
20240426,135500,1225625620,7710,7700,7740,7700,326
|
|
20240426,135400,1223110090,7700,7740,7740,7700,228
|
|
20240426,135300,1221351300,7740,7740,7740,7730,223
|
|
20240426,135200,1219625360,7740,7740,7740,7730,91
|
|
20240426,135100,1218921300,7730,7740,7740,7730,128
|
|
20240426,135000,1217931080,7750,7740,7750,7730,276
|
|
20240426,134900,1215794810,7730,7730,7730,7730,142
|
|
20240426,134800,1214697150,7730,7740,7740,7720,328
|
|
20240426,134700,1212158810,7740,7730,7740,7730,25
|
|
20240426,134600,1211965390,7740,7730,7740,7690,2392
|
|
20240426,134500,1193538010,7730,7740,7740,7710,165
|
|
20240426,134400,1192261990,7730,7740,7740,7730,523
|
|
20240426,134300,1188214060,7740,7700,7740,7700,127
|
|
20240426,134200,1187234440,7700,7720,7740,7700,3091
|
|
20240426,134100,1163356460,7710,7730,7730,7700,166
|
|
20240426,134000,1162076630,7700,7710,7730,7700,510
|
|
20240426,133900,1158141600,7710,7730,7730,7710,116
|
|
20240426,133800,1157245820,7730,7730,7730,7720,121
|
|
20240426,133700,1156310630,7730,7720,7730,7710,127
|
|
20240426,133600,1155330250,7720,7710,7720,7690,119
|
|
20240426,133500,1154413120,7690,7720,7730,7690,1049
|
|
20240426,133400,1146336940,7730,7730,7730,7710,296
|
|
20240426,133300,1144051800,7730,7730,7730,7700,91
|
|
20240426,133200,1143349070,7730,7720,7730,7720,63
|
|
20240426,133100,1142862260,7730,7700,7730,7700,382
|
|
20240426,133000,1139916740,7690,7710,7720,7690,107
|
|
20240426,132900,1139092320,7720,7710,7720,7710,24
|
|
20240426,132800,1138907120,7690,7700,7720,7690,632
|
|
20240426,132700,1134046200,7690,7720,7720,7690,320
|
|
20240426,132600,1131583910,7720,7710,7720,7710,22
|
|
20240426,132500,1131414150,7700,7700,7700,7700,2
|
|
20240426,132400,1131398750,7680,7700,7700,7680,73
|
|
20240426,132300,1130837440,7700,7670,7700,7670,1569
|
|
20240426,132200,1118784920,7670,7690,7690,7670,749
|
|
20240426,132100,1113036040,7680,7690,7700,7680,2751
|
|
20240426,132000,1091905470,7690,7690,7710,7690,225
|
|
20240426,131900,1090175090,7690,7710,7710,7690,155
|
|
20240426,131800,1088982790,7720,7700,7720,7690,121
|
|
20240426,131700,1088050700,7700,7720,7740,7700,1067
|
|
20240426,131600,1079816200,7720,7740,7740,7720,264
|
|
20240426,131500,1077776490,7720,7720,7720,7710,598
|
|
20240426,131400,1073160460,7720,7710,7720,7710,345
|
|
20240426,131300,1070497110,7710,7720,7720,7710,40
|
|
20240426,131200,1070188350,7720,7710,7720,7700,76
|
|
20240426,131100,1069602510,7720,7710,7720,7710,40
|
|
20240426,131000,1069293790,7720,7700,7720,7700,107
|
|
20240426,130900,1068469390,7700,7700,7700,7690,132
|
|
20240426,130800,1067453530,7700,7700,7700,7700,52
|
|
20240426,130700,1067053130,7690,7700,7700,7690,37
|
|
20240426,130600,1066768310,7700,7710,7720,7700,81
|
|
20240426,130500,1066144350,7690,7690,7690,7690,44
|
|
20240426,130400,1065805990,7680,7700,7720,7680,681
|
|
20240426,130300,1060568890,7700,7700,7720,7700,374
|
|
20240426,130200,1057685400,7700,7700,7700,7700,187
|
|
20240426,130100,1056245500,7690,7710,7710,7690,318
|
|
20240426,130000,1053799460,7710,7710,7720,7700,110
|
|
20240426,125900,1052951910,7710,7710,7710,7710,78
|
|
20240426,125800,1052350530,7710,7710,7710,7700,34
|
|
20240426,125700,1052088470,7690,7700,7710,7690,605
|
|
20240426,125600,1047430740,7710,7700,7710,7700,108
|
|
20240426,125500,1046598190,7690,7700,7700,7690,168
|
|
20240426,125400,1045306100,7700,7700,7700,7690,76
|
|
20240426,125300,1044721370,7710,7700,7710,7690,55
|
|
20240426,125200,1044297770,7700,7700,7710,7700,58
|
|
20240426,125100,1043850990,7710,7690,7710,7690,80
|
|
20240426,125000,1043235310,7700,7690,7700,7690,1558
|
|
20240426,124900,1031253760,7690,7700,7700,7690,380
|
|
20240426,124800,1028331240,7700,7690,7710,7680,76
|
|
20240426,124700,1027746780,7680,7680,7680,7680,0
|
|
20240426,124600,1027746780,7680,7680,7680,7680,8
|
|
20240426,124500,1027685340,7680,7690,7690,7670,3221
|
|
20240426,124400,1002957230,7690,7720,7720,7690,1436
|
|
20240426,124300,991887650,7740,7730,7740,7730,18
|
|
20240426,124200,991748380,7730,7710,7730,7690,356
|
|
20240426,124100,989007590,7710,7730,7740,7710,169
|
|
20240426,124000,987701340,7710,7710,7720,7710,271
|
|
20240426,123900,985610960,7710,7730,7740,7710,306
|
|
20240426,123800,983248000,7730,7740,7740,7730,75
|
|
20240426,123700,982667870,7740,7740,7740,7730,31
|
|
20240426,123600,982428010,7750,7750,7750,7730,72
|
|
20240426,123500,981870940,7750,7750,7750,7730,440
|
|
20240426,123400,978469150,7750,7720,7750,7720,34
|
|
20240426,123300,978206160,7730,7730,7730,7710,105
|
|
20240426,123200,977395270,7730,7720,7730,7720,56
|
|
20240426,123100,976962730,7730,7720,7730,7720,25
|
|
20240426,123000,976769560,7730,7700,7730,7680,76
|
|
20240426,122900,976184430,7730,7700,7730,7680,61
|
|
20240426,122800,975714390,7730,7680,7730,7680,57
|
|
20240426,122700,975275670,7690,7730,7730,7680,1029
|
|
20240426,122600,967365810,7730,7730,7740,7730,40
|
|
20240426,122500,967056590,7730,7720,7730,7720,94
|
|
20240426,122400,966330050,7720,7720,7730,7720,85
|
|
20240426,122300,965673610,7730,7730,7730,7720,38
|
|
20240426,122200,965379950,7730,7730,7740,7730,58
|
|
20240426,122100,964931230,7680,7680,7730,7680,286
|
|
20240426,122000,962723440,7680,7700,7710,7680,253
|
|
20240426,121900,960778430,7700,7730,7740,7700,486
|
|
20240426,121800,957022510,7730,7730,7730,7720,118
|
|
20240426,121700,956110840,7730,7720,7730,7720,44
|
|
20240426,121600,955770800,7730,7720,7730,7720,49
|
|
20240426,121500,955392110,7730,7730,7730,7720,91
|
|
20240426,121400,954689240,7720,7710,7730,7710,35
|
|
20240426,121300,954418850,7710,7720,7730,7710,40
|
|
20240426,121200,954110020,7700,7700,7730,7690,52
|
|
20240426,121100,953709630,7730,7710,7730,7700,120
|
|
20240426,121000,952782760,7710,7680,7710,7680,166
|
|
20240426,120900,951506700,7680,7720,7730,7680,1465
|
|
20240426,120800,940239120,7720,7710,7720,7710,73
|
|
20240426,120700,939675650,7710,7710,7710,7700,84
|
|
20240426,120600,939028670,7700,7700,7700,7690,172
|
|
20240426,120500,937705500,7700,7700,7720,7700,209
|
|
20240426,120400,936095550,7700,7730,7730,7700,145
|
|
20240426,120300,934977560,7740,7740,7740,7710,338
|
|
20240426,120200,932369630,7730,7720,7730,7720,143
|
|
20240426,120100,931265330,7720,7720,7720,7720,9
|
|
20240426,120000,931195850,7720,7730,7730,7710,581
|
|
20240426,115900,926710270,7730,7730,7730,7720,49
|
|
20240426,115800,926331580,7730,7720,7730,7720,647
|
|
20240426,115700,921336540,7710,7720,7720,7710,96
|
|
20240426,115600,920595980,7710,7720,7720,7700,58
|
|
20240426,115500,920148780,7710,7720,7730,7700,85
|
|
20240426,115400,919492710,7730,7720,7730,7700,88
|
|
20240426,115300,918813280,7730,7730,7730,7720,77
|
|
20240426,115200,918218150,7730,7730,7730,7730,30
|
|
20240426,115100,917986250,7710,7730,7730,7700,126
|
|
20240426,115000,917013260,7720,7680,7720,7680,1649
|
|
20240426,114900,904324510,7680,7680,7710,7680,919
|
|
20240426,114800,897264760,7680,7690,7700,7680,643
|
|
20240426,114700,892322710,7690,7710,7720,7690,111
|
|
20240426,114600,891468090,7700,7710,7710,7700,1402
|
|
20240426,114500,880672240,7710,7720,7720,7700,2561
|
|
20240426,114400,860926690,7720,7720,7720,7710,1013
|
|
20240426,114300,853116350,7720,7700,7720,7700,1664
|
|
20240426,114200,840303150,7700,7730,7740,7700,1317
|
|
20240426,114100,830140420,7730,7730,7740,7730,222
|
|
20240426,114000,828423590,7740,7730,7740,7730,38
|
|
20240426,113900,828129530,7740,7750,7750,7720,172
|
|
20240426,113800,826798330,7720,7730,7730,7720,380
|
|
20240426,113700,823864580,7760,7740,7760,7740,799
|
|
20240426,113600,817672970,7750,7700,7750,7700,138
|
|
20240426,113500,816608000,7710,7710,7710,7710,14
|
|
20240426,113400,816500060,7690,7710,7720,7680,5322
|
|
20240426,113300,775585520,7710,7720,7720,7710,574
|
|
20240426,113200,771154760,7720,7720,7760,7720,91
|
|
20240426,113100,770450310,7720,7730,7760,7720,50
|
|
20240426,113000,770063860,7730,7730,7730,7720,222
|
|
20240426,112900,768348750,7730,7750,7760,7730,259
|
|
20240426,112800,766343990,7750,7760,7760,7750,300
|
|
20240426,112700,764017070,7760,7760,7760,7740,108
|
|
20240426,112600,763179730,7760,7730,7760,7730,523
|
|
20240426,112500,759129220,7730,7720,7740,7720,117
|
|
20240426,112400,758223960,7720,7720,7730,7710,191
|
|
20240426,112300,756750210,7720,7720,7730,7720,229
|
|
20240426,112200,754982300,7720,7730,7740,7720,245
|
|
20240426,112100,753088480,7720,7740,7740,7720,262
|
|
20240426,112000,751065470,7730,7730,7740,7730,229
|
|
20240426,111900,749295290,7730,7740,7740,7730,39
|
|
20240426,111800,748993510,7740,7740,7740,7730,380
|
|
20240426,111700,746054870,7740,7740,7740,7730,55
|
|
20240426,111600,745629190,7740,7730,7740,7730,31
|
|
20240426,111500,745389340,7730,7730,7730,7720,56
|
|
20240426,111400,744956510,7720,7730,7740,7720,114
|
|
20240426,111300,744075250,7730,7700,7730,7700,36
|
|
20240426,111200,743797270,7700,7730,7740,7690,1192
|
|
20240426,111100,734606500,7720,7720,7720,7720,177
|
|
20240426,111000,733240060,7720,7690,7720,7690,625
|
|
20240426,110900,728422150,7690,7690,7700,7690,560
|
|
20240426,110800,724111570,7670,7700,7700,7670,1553
|
|
20240426,110700,712187730,7700,7700,7700,7690,33
|
|
20240426,110600,711933710,7700,7700,7700,7690,132
|
|
20240426,110500,710918500,7680,7690,7690,7680,663
|
|
20240426,110400,705826340,7690,7680,7700,7680,315
|
|
20240426,110300,703404670,7680,7680,7690,7680,543
|
|
20240426,110200,699234350,7670,7700,7700,7670,1922
|
|
20240426,110100,684480850,7700,7690,7700,7690,203
|
|
20240426,110000,682919220,7700,7690,7700,7690,284
|
|
20240426,105900,680733050,7700,7700,7700,7700,36
|
|
20240426,105800,680455850,7700,7690,7700,7680,185
|
|
20240426,105700,679034520,7690,7680,7690,7680,384
|
|
20240426,105600,676085370,7680,7700,7700,7680,749
|
|
20240426,105500,670326660,7690,7690,7700,7680,1751
|
|
20240426,105400,656874810,7700,7700,7700,7680,1187
|
|
20240426,105300,647746510,7690,7700,7700,7690,842
|
|
20240426,105200,641270420,7700,7690,7700,7690,943
|
|
20240426,105100,634009450,7690,7720,7720,7690,6073
|
|
20240426,105000,587232860,7720,7720,7740,7710,2837
|
|
20240426,104900,565328530,7720,7750,7750,7720,3599
|
|
20240426,104800,537496530,7750,7750,7780,7750,650
|
|
20240426,104700,532456930,7750,7770,7780,7750,45
|
|
20240426,104600,532107220,7780,7740,7780,7740,343
|
|
20240426,104500,529444910,7740,7750,7780,7740,346
|
|
20240426,104400,526764320,7750,7770,7780,7740,185
|
|
20240426,104300,525330350,7780,7760,7780,7760,40
|
|
20240426,104200,525019270,7760,7750,7760,7730,340
|
|
20240426,104100,522389550,7750,7760,7760,7750,20
|
|
20240426,104000,522234420,7750,7750,7750,7750,215
|
|
20240426,103900,520568170,7760,7750,7760,7730,2971
|
|
20240426,103800,497564500,7750,7750,7760,7740,72
|
|
20240426,103700,497006620,7750,7760,7760,7750,28
|
|
20240426,103600,496789380,7740,7750,7760,7740,105
|
|
20240426,103500,495975920,7750,7750,7750,7740,330
|
|
20240426,103400,493420900,7750,7750,7750,7750,5
|
|
20240426,103300,493382150,7760,7750,7760,7740,1353
|
|
20240426,103200,482898990,7750,7760,7760,7750,151
|
|
20240426,103100,481728400,7750,7770,7780,7750,110
|
|
20240426,103000,480873710,7780,7740,7780,7740,176
|
|
20240426,102900,479510170,7740,7760,7760,7740,323
|
|
20240426,102800,477009120,7750,7760,7760,7740,99
|
|
20240426,102700,476242620,7750,7750,7750,7740,393
|
|
20240426,102600,473200620,7740,7770,7780,7740,531
|
|
20240426,102500,469083610,7770,7770,7770,7770,31
|
|
20240426,102400,468842740,7780,7770,7780,7770,11
|
|
20240426,102300,468757220,7770,7750,7770,7750,2283
|
|
20240426,102200,451063370,7750,7760,7770,7750,1011
|
|
20240426,102100,443218170,7770,7750,7770,7750,155
|
|
20240426,102000,442016580,7750,7770,7780,7750,1004
|
|
20240426,101900,434226030,7770,7770,7780,7760,232
|
|
20240426,101800,432423440,7780,7780,7780,7780,12
|
|
20240426,101700,432330080,7760,7760,7760,7760,212
|
|
20240426,101600,430684960,7760,7780,7790,7760,206
|
|
20240426,101500,429085540,7750,7800,7800,7750,756
|
|
20240426,101400,423214770,7800,7800,7800,7780,42
|
|
20240426,101300,422887430,7770,7800,7800,7770,336
|
|
20240426,101200,420275820,7800,7790,7800,7790,2079
|
|
20240426,101100,404060530,7790,7760,7790,7760,414
|
|
20240426,101000,400846690,7760,7760,7790,7760,286
|
|
20240426,100900,398625100,7770,7770,7780,7770,348
|
|
20240426,100800,395921130,7780,7780,7780,7780,299
|
|
20240426,100700,393594910,7780,7810,7810,7780,63
|
|
20240426,100600,393103510,7780,7800,7810,7780,493
|
|
20240426,100500,389267020,7790,7800,7800,7780,196
|
|
20240426,100400,387739440,7810,7810,7810,7780,662
|
|
20240426,100300,382587600,7810,7780,7810,7780,172
|
|
20240426,100200,381246080,7780,7800,7810,7780,250
|
|
20240426,100100,379297830,7800,7810,7810,7800,111
|
|
20240426,100000,378431520,7810,7800,7810,7770,238
|
|
20240426,095900,376572870,7800,7800,7800,7760,88
|
|
20240426,095800,375888740,7760,7780,7810,7760,604
|
|
20240426,095700,371195850,7780,7820,7820,7780,982
|
|
20240426,095600,363522960,7800,7800,7820,7800,1513
|
|
20240426,095500,351710630,7800,7800,7800,7790,8
|
|
20240426,095400,351648280,7800,7760,7800,7760,257
|
|
20240426,095300,349653680,7760,7810,7810,7760,889
|
|
20240426,095200,342741160,7820,7790,7820,7790,1827
|
|
20240426,095100,328495470,7790,7790,7790,7790,475
|
|
20240426,095000,324795220,7790,7790,7790,7780,138
|
|
20240426,094900,323721200,7790,7800,7800,7790,181
|
|
20240426,094800,322310720,7800,7750,7800,7750,273
|
|
20240426,094700,320188720,7750,7770,7800,7750,1559
|
|
20240426,094600,308079140,7770,7780,7780,7770,1179
|
|
20240426,094500,298906580,7780,7780,7780,7750,1005
|
|
20240426,094400,291117540,7800,7760,7800,7750,1180
|
|
20240426,094300,281950680,7790,7780,7790,7780,56
|
|
20240426,094200,281514940,7750,7780,7800,7750,883
|
|
20240426,094100,274646790,7790,7790,7790,7770,244
|
|
20240426,094000,272746490,7780,7780,7780,7780,24
|
|
20240426,093900,272559770,7780,7750,7780,7740,193
|
|
20240426,093800,271064210,7750,7780,7790,7740,388
|
|
20240426,093700,268055130,7780,7800,7800,7750,203
|
|
20240426,093600,266478660,7780,7730,7790,7730,438
|
|
20240426,093500,263082410,7730,7730,7730,7720,486
|
|
20240426,093400,259328890,7730,7740,7760,7720,1202
|
|
20240426,093300,250034880,7750,7790,7790,7750,2056
|
|
20240426,093200,234085380,7780,7810,7810,7750,1880
|
|
20240426,093100,219484130,7810,7800,7820,7800,931
|
|
20240426,093000,212212090,7810,7820,7820,7810,66
|
|
20240426,092900,211696100,7820,7800,7820,7800,415
|
|
20240426,092800,208455500,7780,7800,7800,7770,598
|
|
20240426,092700,203800660,7800,7820,7820,7800,221
|
|
20240426,092600,202075520,7820,7770,7820,7770,1851
|
|
20240426,092500,187664540,7770,7760,7770,7760,53
|
|
20240426,092400,187252740,7770,7760,7770,7760,99
|
|
20240426,092300,186483980,7760,7770,7770,7760,105
|
|
20240426,092200,185669160,7750,7740,7750,7730,1957
|
|
20240426,092100,170525150,7740,7750,7750,7730,139
|
|
20240426,092000,169449170,7740,7730,7750,7730,1258
|
|
20240426,091900,159723570,7730,7720,7730,7720,312
|
|
20240426,091800,157312320,7730,7730,7740,7710,1608
|
|
20240426,091700,144900610,7730,7760,7760,7720,3244
|
|
20240426,091600,119776140,7770,7770,7770,7760,568
|
|
20240426,091500,115367280,7770,7770,7770,7770,34
|
|
20240426,091400,115103100,7770,7770,7770,7760,47
|
|
20240426,091300,114738240,7770,7780,7780,7770,349
|
|
20240426,091200,112026300,7780,7780,7790,7780,1112
|
|
20240426,091100,103374850,7780,7800,7810,7780,314
|
|
20240426,091000,100926270,7810,7810,7820,7810,541
|
|
20240426,090900,96698620,7810,7820,7830,7810,580
|
|
20240426,090800,92166860,7860,7860,7860,7850,2464
|
|
20240426,090700,72820490,7860,7870,7870,7860,779
|
|
20240426,090600,66692190,7870,7910,7910,7870,286
|
|
20240426,090500,64437460,7910,7910,7910,7880,447
|
|
20240426,090400,60903190,7910,7910,7910,7890,409
|
|
20240426,090300,57673700,7890,7920,7920,7890,316
|
|
20240426,090200,55177240,7920,7880,7940,7880,2739
|
|
20240426,090100,33488850,7890,7870,7890,7810,450
|
|
20240426,090000,29953270,7900,7790,7910,7790,3836
|