704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,204100,3288412500,7620,7620,7620,7620,6356
|
|
20240429,204000,3288412500,7620,7620,7620,7620,0
|
|
20240429,203900,3288412500,7620,7620,7620,7620,0
|
|
20240429,203800,3288412500,7620,7620,7620,7620,0
|
|
20240429,203700,3288412500,7620,7620,7620,7620,0
|
|
20240429,203600,3288412500,7620,7620,7620,7620,0
|
|
20240429,203500,3288412500,7620,7620,7620,7620,0
|
|
20240429,203400,3288412500,7620,7620,7620,7620,0
|
|
20240429,203300,3288412500,7620,7620,7620,7620,0
|
|
20240429,203200,3288412500,7620,7620,7620,7620,0
|
|
20240429,203100,3288412500,7620,7620,7620,7620,0
|
|
20240429,203000,3288412500,7620,7620,7620,7620,0
|
|
20240429,202900,3288412500,7620,7620,7620,7620,0
|
|
20240429,202800,3288412500,7620,7620,7620,7620,0
|
|
20240429,202700,3288412500,7620,7620,7620,7620,0
|
|
20240429,202600,3288412500,7620,7620,7620,7620,0
|
|
20240429,202500,3288412500,7620,7620,7620,7620,0
|
|
20240429,202400,3288412500,7620,7620,7620,7620,0
|
|
20240429,202300,3288412500,7620,7620,7620,7620,0
|
|
20240429,202200,3288412500,7620,7620,7620,7620,0
|
|
20240429,202100,3288412500,7620,7620,7620,7620,0
|
|
20240429,202000,3288412500,7620,7620,7620,7620,0
|
|
20240429,201900,3288412500,7620,7620,7620,7620,0
|
|
20240429,201800,3288412500,7620,7620,7620,7620,0
|
|
20240429,201700,3288412500,7620,7620,7620,7620,0
|
|
20240429,201600,3288412500,7620,7620,7620,7620,0
|
|
20240429,201500,3288412500,7620,7620,7620,7620,0
|
|
20240429,201400,3288412500,7620,7620,7620,7620,0
|
|
20240429,201300,3288412500,7620,7620,7620,7620,0
|
|
20240429,201200,3288412500,7620,7620,7620,7620,0
|
|
20240429,201100,3288412500,7620,7620,7620,7620,6356
|
|
20240429,201000,3288412500,7620,7620,7620,7620,0
|
|
20240429,200900,3288412500,7620,7620,7620,7620,0
|
|
20240429,200800,3288412500,7620,7620,7620,7620,0
|
|
20240429,200700,3288412500,7620,7620,7620,7620,0
|
|
20240429,200600,3288412500,7620,7620,7620,7620,0
|
|
20240429,200500,3288412500,7620,7620,7620,7620,0
|
|
20240429,200400,3288412500,7620,7620,7620,7620,0
|
|
20240429,200300,3288412500,7620,7620,7620,7620,0
|
|
20240429,200200,3288412500,7620,7620,7620,7620,0
|
|
20240429,200100,3288412500,7620,7620,7620,7620,0
|
|
20240429,200000,3288412500,7620,7620,7620,7620,0
|
|
20240429,195900,3288412500,7620,7620,7620,7620,0
|
|
20240429,195800,3288412500,7620,7620,7620,7620,0
|
|
20240429,195700,3288412500,7620,7620,7620,7620,0
|
|
20240429,195600,3288412500,7620,7620,7620,7620,0
|
|
20240429,195500,3288412500,7620,7620,7620,7620,0
|
|
20240429,195400,3288412500,7620,7620,7620,7620,0
|
|
20240429,195300,3288412500,7620,7620,7620,7620,0
|
|
20240429,195200,3288412500,7620,7620,7620,7620,0
|
|
20240429,195100,3288412500,7620,7620,7620,7620,0
|
|
20240429,195000,3288412500,7620,7620,7620,7620,0
|
|
20240429,194900,3288412500,7620,7620,7620,7620,0
|
|
20240429,194800,3288412500,7620,7620,7620,7620,0
|
|
20240429,194700,3288412500,7620,7620,7620,7620,0
|
|
20240429,194600,3288412500,7620,7620,7620,7620,0
|
|
20240429,194500,3288412500,7620,7620,7620,7620,0
|
|
20240429,194400,3288412500,7620,7620,7620,7620,0
|
|
20240429,194300,3288412500,7620,7620,7620,7620,0
|
|
20240429,194200,3288412500,7620,7620,7620,7620,0
|
|
20240429,194100,3288412500,7620,7620,7620,7620,6356
|
|
20240429,194000,3288412500,7620,7620,7620,7620,0
|
|
20240429,193900,3288412500,7620,7620,7620,7620,0
|
|
20240429,193800,3288412500,7620,7620,7620,7620,0
|
|
20240429,193700,3288412500,7620,7620,7620,7620,0
|
|
20240429,193600,3288412500,7620,7620,7620,7620,0
|
|
20240429,193500,3288412500,7620,7620,7620,7620,0
|
|
20240429,193400,3288412500,7620,7620,7620,7620,0
|
|
20240429,193300,3288412500,7620,7620,7620,7620,0
|
|
20240429,193200,3288412500,7620,7620,7620,7620,0
|
|
20240429,193100,3288412500,7620,7620,7620,7620,0
|
|
20240429,193000,3288412500,7620,7620,7620,7620,0
|
|
20240429,192900,3288412500,7620,7620,7620,7620,0
|
|
20240429,192800,3288412500,7620,7620,7620,7620,0
|
|
20240429,192700,3288412500,7620,7620,7620,7620,0
|
|
20240429,192600,3288412500,7620,7620,7620,7620,0
|
|
20240429,192500,3288412500,7620,7620,7620,7620,0
|
|
20240429,192400,3288412500,7620,7620,7620,7620,0
|
|
20240429,192300,3288412500,7620,7620,7620,7620,0
|
|
20240429,192200,3288412500,7620,7620,7620,7620,0
|
|
20240429,192100,3288412500,7620,7620,7620,7620,0
|
|
20240429,192000,3288412500,7620,7620,7620,7620,0
|
|
20240429,191900,3288412500,7620,7620,7620,7620,0
|
|
20240429,191800,3288412500,7620,7620,7620,7620,0
|
|
20240429,191700,3288412500,7620,7620,7620,7620,0
|
|
20240429,191600,3288412500,7620,7620,7620,7620,0
|
|
20240429,191500,3288412500,7620,7620,7620,7620,0
|
|
20240429,191400,3288412500,7620,7620,7620,7620,0
|
|
20240429,191300,3288412500,7620,7620,7620,7620,0
|
|
20240429,191200,3288412500,7620,7620,7620,7620,0
|
|
20240429,191100,3288412500,7620,7620,7620,7620,6356
|
|
20240429,191000,3288412500,7620,7620,7620,7620,0
|
|
20240429,190900,3288412500,7620,7620,7620,7620,0
|
|
20240429,190800,3288412500,7620,7620,7620,7620,0
|
|
20240429,190700,3288412500,7620,7620,7620,7620,0
|
|
20240429,190600,3288412500,7620,7620,7620,7620,0
|
|
20240429,190500,3288412500,7620,7620,7620,7620,0
|
|
20240429,190400,3288412500,7620,7620,7620,7620,0
|
|
20240429,190300,3288412500,7620,7620,7620,7620,0
|
|
20240429,190200,3288412500,7620,7620,7620,7620,0
|
|
20240429,190100,3288412500,7620,7620,7620,7620,0
|
|
20240429,190000,3288412500,7620,7620,7620,7620,0
|
|
20240429,185900,3288412500,7620,7620,7620,7620,0
|
|
20240429,185800,3288412500,7620,7620,7620,7620,0
|
|
20240429,185700,3288412500,7620,7620,7620,7620,0
|
|
20240429,185600,3288412500,7620,7620,7620,7620,0
|
|
20240429,185500,3288412500,7620,7620,7620,7620,0
|
|
20240429,185400,3288412500,7620,7620,7620,7620,0
|
|
20240429,185300,3288412500,7620,7620,7620,7620,0
|
|
20240429,185200,3288412500,7620,7620,7620,7620,0
|
|
20240429,185100,3288412500,7620,7620,7620,7620,0
|
|
20240429,185000,3288412500,7620,7620,7620,7620,0
|
|
20240429,184900,3288412500,7620,7620,7620,7620,0
|
|
20240429,184800,3288412500,7620,7620,7620,7620,0
|
|
20240429,184700,3288412500,7620,7620,7620,7620,0
|
|
20240429,184600,3288412500,7620,7620,7620,7620,0
|
|
20240429,184500,3288412500,7620,7620,7620,7620,0
|
|
20240429,184400,3288412500,7620,7620,7620,7620,0
|
|
20240429,184300,3288412500,7620,7620,7620,7620,0
|
|
20240429,184200,3288412500,7620,7620,7620,7620,0
|
|
20240429,184100,3288412500,7620,7620,7620,7620,6356
|
|
20240429,184000,3288412500,7620,7620,7620,7620,0
|
|
20240429,183900,3288412500,7620,7620,7620,7620,0
|
|
20240429,183800,3288412500,7620,7620,7620,7620,0
|
|
20240429,183700,3288412500,7620,7620,7620,7620,0
|
|
20240429,183600,3288412500,7620,7620,7620,7620,0
|
|
20240429,183500,3288412500,7620,7620,7620,7620,0
|
|
20240429,183400,3288412500,7620,7620,7620,7620,0
|
|
20240429,183300,3288412500,7620,7620,7620,7620,0
|
|
20240429,183200,3288412500,7620,7620,7620,7620,0
|
|
20240429,183100,3288412500,7620,7620,7620,7620,0
|
|
20240429,183000,3288412500,7620,7620,7620,7620,0
|
|
20240429,182900,3288412500,7620,7620,7620,7620,0
|
|
20240429,182800,3288412500,7620,7620,7620,7620,0
|
|
20240429,182700,3288412500,7620,7620,7620,7620,0
|
|
20240429,182600,3288412500,7620,7620,7620,7620,0
|
|
20240429,182500,3288412500,7620,7620,7620,7620,0
|
|
20240429,182400,3288412500,7620,7620,7620,7620,0
|
|
20240429,182300,3288412500,7620,7620,7620,7620,0
|
|
20240429,182200,3288412500,7620,7620,7620,7620,0
|
|
20240429,182100,3288412500,7620,7620,7620,7620,0
|
|
20240429,182000,3288412500,7620,7620,7620,7620,0
|
|
20240429,181900,3288412500,7620,7620,7620,7620,0
|
|
20240429,181800,3288412500,7620,7620,7620,7620,0
|
|
20240429,181700,3288412500,7620,7620,7620,7620,0
|
|
20240429,181600,3288412500,7620,7620,7620,7620,0
|
|
20240429,181500,3288412500,7620,7620,7620,7620,0
|
|
20240429,181400,3288412500,7620,7620,7620,7620,0
|
|
20240429,181300,3288412500,7620,7620,7620,7620,0
|
|
20240429,181200,3288412500,7620,7620,7620,7620,0
|
|
20240429,181100,3288412500,7620,7620,7620,7620,6356
|
|
20240429,181000,3288412500,7620,7620,7620,7620,0
|
|
20240429,180900,3288412500,7620,7620,7620,7620,0
|
|
20240429,180800,3288412500,7620,7620,7620,7620,0
|
|
20240429,180700,3288412500,7620,7620,7620,7620,0
|
|
20240429,180600,3288412500,7620,7620,7620,7620,0
|
|
20240429,180500,3288412500,7620,7620,7620,7620,0
|
|
20240429,180400,3288412500,7620,7620,7620,7620,0
|
|
20240429,180300,3288412500,7620,7620,7620,7620,0
|
|
20240429,180200,3288412500,7620,7620,7620,7620,0
|
|
20240429,180100,3288412500,7620,7620,7620,7620,0
|
|
20240429,180000,3288412500,7620,7620,7620,7620,0
|
|
20240429,175900,3288412500,7620,7620,7620,7620,0
|
|
20240429,175800,3288412500,7620,7620,7620,7620,0
|
|
20240429,175700,3288412500,7620,7620,7620,7620,0
|
|
20240429,175600,3288412500,7620,7620,7620,7620,0
|
|
20240429,175500,3288412500,7620,7620,7620,7620,0
|
|
20240429,175400,3288412500,7620,7620,7620,7620,0
|
|
20240429,175300,3288412500,7620,7620,7620,7620,0
|
|
20240429,175200,3288412500,7620,7620,7620,7620,0
|
|
20240429,175100,3288412500,7620,7620,7620,7620,0
|
|
20240429,175000,3288412500,7620,7620,7620,7620,0
|
|
20240429,174900,3288412500,7620,7620,7620,7620,0
|
|
20240429,174800,3288412500,7620,7620,7620,7620,0
|
|
20240429,174700,3288412500,7620,7620,7620,7620,0
|
|
20240429,174600,3288412500,7620,7620,7620,7620,0
|
|
20240429,174500,3288412500,7620,7620,7620,7620,0
|
|
20240429,174400,3288412500,7620,7620,7620,7620,0
|
|
20240429,174300,3288412500,7620,7620,7620,7620,0
|
|
20240429,174200,3288412500,7620,7620,7620,7620,0
|
|
20240429,174100,3288412500,7620,7620,7620,7620,6356
|
|
20240429,174000,3288412500,7620,7620,7620,7620,0
|
|
20240429,173900,3288412500,7620,7620,7620,7620,0
|
|
20240429,173800,3288412500,7620,7620,7620,7620,0
|
|
20240429,173700,3288412500,7620,7620,7620,7620,0
|
|
20240429,173600,3288412500,7620,7620,7620,7620,0
|
|
20240429,173500,3288412500,7620,7620,7620,7620,0
|
|
20240429,173400,3288412500,7620,7620,7620,7620,0
|
|
20240429,173300,3288412500,7620,7620,7620,7620,0
|
|
20240429,173200,3288412500,7620,7620,7620,7620,0
|
|
20240429,173100,3288412500,7620,7620,7620,7620,0
|
|
20240429,173000,3288412500,7620,7620,7620,7620,0
|
|
20240429,172900,3288412500,7620,7620,7620,7620,0
|
|
20240429,172800,3288412500,7620,7620,7620,7620,0
|
|
20240429,172700,3288412500,7620,7620,7620,7620,0
|
|
20240429,172600,3288412500,7620,7620,7620,7620,0
|
|
20240429,172500,3288412500,7620,7620,7620,7620,0
|
|
20240429,172400,3288412500,7620,7620,7620,7620,0
|
|
20240429,172300,3288412500,7620,7620,7620,7620,0
|
|
20240429,172200,3288412500,7620,7620,7620,7620,0
|
|
20240429,172100,3288412500,7620,7620,7620,7620,0
|
|
20240429,172000,3288412500,7620,7620,7620,7620,0
|
|
20240429,171900,3288412500,7620,7620,7620,7620,0
|
|
20240429,171800,3288412500,7620,7620,7620,7620,0
|
|
20240429,171700,3288412500,7620,7620,7620,7620,0
|
|
20240429,171600,3288412500,7620,7620,7620,7620,0
|
|
20240429,171500,3288412500,7620,7620,7620,7620,0
|
|
20240429,171400,3288412500,7620,7620,7620,7620,0
|
|
20240429,171300,3288412500,7620,7620,7620,7620,0
|
|
20240429,171200,3288412500,7620,7620,7620,7620,0
|
|
20240429,171100,3288412500,7620,7620,7620,7620,6356
|
|
20240429,171000,3288412500,7620,7620,7620,7620,0
|
|
20240429,170900,3288412500,7620,7620,7620,7620,0
|
|
20240429,170800,3288412500,7620,7620,7620,7620,0
|
|
20240429,170700,3288412500,7620,7620,7620,7620,0
|
|
20240429,170600,3288412500,7620,7620,7620,7620,0
|
|
20240429,170500,3288412500,7620,7620,7620,7620,0
|
|
20240429,170400,3288412500,7620,7620,7620,7620,0
|
|
20240429,170300,3288412500,7620,7620,7620,7620,0
|
|
20240429,170200,3288412500,7620,7620,7620,7620,0
|
|
20240429,170100,3288412500,7620,7620,7620,7620,0
|
|
20240429,170000,3288412500,7620,7620,7620,7620,0
|
|
20240429,165900,3288412500,7620,7620,7620,7620,0
|
|
20240429,165800,3288412500,7620,7620,7620,7620,0
|
|
20240429,165700,3288412500,7620,7620,7620,7620,0
|
|
20240429,165600,3288412500,7620,7620,7620,7620,0
|
|
20240429,165500,3288412500,7620,7620,7620,7620,0
|
|
20240429,165400,3288412500,7620,7620,7620,7620,0
|
|
20240429,165300,3288412500,7620,7620,7620,7620,0
|
|
20240429,165200,3288412500,7620,7620,7620,7620,0
|
|
20240429,165100,3288412500,7620,7620,7620,7620,0
|
|
20240429,165000,3288412500,7620,7620,7620,7620,0
|
|
20240429,164900,3288412500,7620,7620,7620,7620,0
|
|
20240429,164800,3288412500,7620,7620,7620,7620,0
|
|
20240429,164700,3288412500,7620,7620,7620,7620,0
|
|
20240429,164600,3288412500,7620,7620,7620,7620,0
|
|
20240429,164500,3288412500,7620,7620,7620,7620,0
|
|
20240429,164400,3288412500,7620,7620,7620,7620,0
|
|
20240429,164300,3288412500,7620,7620,7620,7620,0
|
|
20240429,164200,3288412500,7620,7620,7620,7620,0
|
|
20240429,164100,3288412500,7620,7620,7620,7620,6356
|
|
20240429,164000,3288412500,7620,7620,7620,7620,0
|
|
20240429,163900,3288412500,7620,7620,7620,7620,0
|
|
20240429,163800,3288412500,7620,7620,7620,7620,0
|
|
20240429,163700,3288412500,7620,7620,7620,7620,0
|
|
20240429,163600,3288412500,7620,7620,7620,7620,0
|
|
20240429,163500,3288412500,7620,7620,7620,7620,0
|
|
20240429,163400,3288412500,7620,7620,7620,7620,0
|
|
20240429,163300,3288412500,7620,7620,7620,7620,0
|
|
20240429,163200,3288412500,7620,7620,7620,7620,0
|
|
20240429,163100,3288412500,7620,7620,7620,7620,0
|
|
20240429,163000,3288412500,7620,7620,7620,7620,0
|
|
20240429,162900,3288412500,7620,7620,7620,7620,0
|
|
20240429,162800,3288412500,7620,7620,7620,7620,0
|
|
20240429,162700,3288412500,7620,7620,7620,7620,0
|
|
20240429,162600,3288412500,7620,7620,7620,7620,0
|
|
20240429,162500,3288412500,7620,7620,7620,7620,0
|
|
20240429,162400,3288412500,7620,7620,7620,7620,0
|
|
20240429,162300,3288412500,7620,7620,7620,7620,0
|
|
20240429,162200,3288412500,7620,7620,7620,7620,0
|
|
20240429,162100,3288412500,7620,7620,7620,7620,0
|
|
20240429,162000,3288412500,7620,7620,7620,7620,0
|
|
20240429,161900,3288412500,7620,7620,7620,7620,0
|
|
20240429,161800,3288412500,7620,7620,7620,7620,0
|
|
20240429,161700,3288412500,7620,7620,7620,7620,0
|
|
20240429,161600,3288412500,7620,7620,7620,7620,0
|
|
20240429,161500,3288412500,7620,7620,7620,7620,0
|
|
20240429,161400,3288412500,7620,7620,7620,7620,0
|
|
20240429,161300,3288412500,7620,7620,7620,7620,0
|
|
20240429,161200,3288412500,7620,7620,7620,7620,0
|
|
20240429,161100,3288412500,7620,7620,7620,7620,6356
|
|
20240429,161000,3288412500,7620,7620,7620,7620,0
|
|
20240429,160900,3288412500,7620,7620,7620,7620,0
|
|
20240429,160800,3288412500,7620,7620,7620,7620,0
|
|
20240429,160700,3288412500,7620,7620,7620,7620,0
|
|
20240429,160600,3288412500,7620,7620,7620,7620,0
|
|
20240429,160500,3288412500,7620,7620,7620,7620,0
|
|
20240429,160400,3288412500,7620,7620,7620,7620,0
|
|
20240429,160300,3288412500,7620,7620,7620,7620,0
|
|
20240429,160200,3288412500,7620,7620,7620,7620,0
|
|
20240429,160100,3288412500,7620,7620,7620,7620,0
|
|
20240429,160000,3288412500,7620,7620,7620,7620,0
|
|
20240429,155900,3288412500,7620,7620,7620,7620,0
|
|
20240429,155800,3288412500,7620,7620,7620,7620,0
|
|
20240429,155700,3288412500,7620,7620,7620,7620,0
|
|
20240429,155600,3288412500,7620,7620,7620,7620,0
|
|
20240429,155500,3288412500,7620,7620,7620,7620,0
|
|
20240429,155400,3288412500,7620,7620,7620,7620,0
|
|
20240429,155300,3288412500,7620,7620,7620,7620,0
|
|
20240429,155200,3288412500,7620,7620,7620,7620,0
|
|
20240429,155100,3288412500,7620,7620,7620,7620,0
|
|
20240429,155000,3288412500,7620,7620,7620,7620,0
|
|
20240429,154900,3288412500,7620,7620,7620,7620,0
|
|
20240429,154800,3288412500,7620,7620,7620,7620,0
|
|
20240429,154700,3288412500,7620,7620,7620,7620,0
|
|
20240429,154600,3288412500,7620,7620,7620,7620,0
|
|
20240429,154500,3288412500,7620,7620,7620,7620,0
|
|
20240429,154400,3288412500,7620,7620,7620,7620,0
|
|
20240429,154300,3288412500,7620,7620,7620,7620,0
|
|
20240429,154200,3288412500,7620,7620,7620,7620,0
|
|
20240429,154100,3288412500,7620,7620,7620,7620,6356
|
|
20240429,154000,3288412500,7620,7620,7620,7620,0
|
|
20240429,153900,3288412500,7620,7620,7620,7620,0
|
|
20240429,153800,3288412500,7620,7620,7620,7620,0
|
|
20240429,153700,3288412500,7620,7620,7620,7620,0
|
|
20240429,153600,3288412500,7620,7620,7620,7620,0
|
|
20240429,153500,3288412500,7620,7620,7620,7620,0
|
|
20240429,153400,3288412500,7620,7620,7620,7620,0
|
|
20240429,153300,3288412500,7620,7620,7620,7620,0
|
|
20240429,153200,3288412500,7620,7620,7620,7620,0
|
|
20240429,153100,3288412500,7620,7620,7620,7620,0
|
|
20240429,153000,3288412500,7620,7620,7620,7620,6356
|
|
20240429,152900,3239979780,7620,7620,7620,7620,0
|
|
20240429,152800,3239979780,7620,7620,7620,7620,0
|
|
20240429,152700,3239979780,7620,7620,7620,7620,0
|
|
20240429,152600,3239979780,7620,7620,7620,7620,0
|
|
20240429,152500,3239979780,7620,7620,7620,7620,0
|
|
20240429,152400,3239979780,7620,7620,7620,7620,0
|
|
20240429,152300,3239979780,7620,7620,7620,7620,0
|
|
20240429,152200,3239979780,7620,7620,7620,7620,0
|
|
20240429,152100,3239979780,7620,7620,7620,7620,0
|
|
20240429,152000,3239979780,7620,7620,7620,7620,0
|
|
20240429,151900,3239979780,7620,7610,7620,7590,1174
|
|
20240429,151800,3231052340,7610,7630,7630,7600,1385
|
|
20240429,151700,3220519140,7630,7620,7630,7610,630
|
|
20240429,151600,3215722240,7620,7610,7630,7590,1772
|
|
20240429,151500,3202241550,7610,7630,7630,7600,1110
|
|
20240429,151400,3193792480,7630,7630,7630,7600,1242
|
|
20240429,151300,3184330280,7630,7620,7630,7610,795
|
|
20240429,151200,3178271470,7620,7620,7620,7600,653
|
|
20240429,151100,3173297950,7610,7610,7620,7590,793
|
|
20240429,151000,3167261170,7620,7610,7620,7600,466
|
|
20240429,150900,3163712890,7600,7630,7630,7600,805
|
|
20240429,150800,3157578240,7630,7610,7630,7590,421
|
|
20240429,150700,3154375680,7610,7610,7610,7580,1278
|
|
20240429,150600,3144659810,7610,7640,7640,7600,1238
|
|
20240429,150500,3135234590,7630,7610,7640,7600,1056
|
|
20240429,150400,3127191030,7610,7600,7610,7600,1679
|
|
20240429,150300,3114416930,7590,7600,7600,7590,458
|
|
20240429,150200,3110936170,7600,7590,7600,7590,486
|
|
20240429,150100,3107243200,7590,7610,7610,7580,509
|
|
20240429,150000,3103375650,7610,7590,7610,7580,406
|
|
20240429,145900,3100287520,7610,7610,7610,7570,1236
|
|
20240429,145800,3090893270,7610,7640,7650,7590,1024
|
|
20240429,145700,3083094640,7630,7620,7650,7620,898
|
|
20240429,145600,3076238390,7640,7610,7640,7600,2591
|
|
20240429,145500,3056516990,7610,7610,7610,7590,957
|
|
20240429,145400,3049235080,7610,7590,7610,7540,2159
|
|
20240429,145300,3032905350,7600,7590,7600,7590,442
|
|
20240429,145200,3029547810,7590,7610,7610,7550,1012
|
|
20240429,145100,3021880980,7610,7600,7610,7590,450
|
|
20240429,145000,3018457670,7600,7610,7610,7590,534
|
|
20240429,144900,3014395140,7610,7540,7610,7540,12832
|
|
20240429,144800,2917500510,7550,7600,7600,7540,4710
|
|
20240429,144700,2881887350,7600,7600,7610,7600,870
|
|
20240429,144600,2875271640,7610,7580,7610,7580,535
|
|
20240429,144500,2871207520,7590,7580,7590,7580,623
|
|
20240429,144400,2866479880,7590,7590,7600,7570,1907
|
|
20240429,144300,2852016910,7590,7610,7610,7590,1745
|
|
20240429,144200,2838764400,7610,7600,7610,7590,725
|
|
20240429,144100,2833250440,7600,7610,7610,7600,736
|
|
20240429,144000,2827653240,7610,7630,7630,7600,615
|
|
20240429,143900,2822966900,7630,7660,7670,7620,1203
|
|
20240429,143800,2813765270,7660,7670,7680,7650,402
|
|
20240429,143700,2810682290,7670,7650,7680,7630,4425
|
|
20240429,143600,2776760710,7650,7670,7680,7640,515
|
|
20240429,143500,2772814600,7680,7570,7690,7570,10243
|
|
20240429,143400,2695031560,7570,7570,7570,7560,638
|
|
20240429,143300,2690202500,7560,7570,7570,7560,575
|
|
20240429,143200,2685850040,7570,7560,7570,7550,1069
|
|
20240429,143100,2677766670,7560,7560,7560,7550,857
|
|
20240429,143000,2671291760,7560,7550,7560,7540,722
|
|
20240429,142900,2665833810,7560,7540,7560,7540,843
|
|
20240429,142800,2659469040,7540,7540,7550,7530,836
|
|
20240429,142700,2653161800,7540,7550,7550,7530,1436
|
|
20240429,142600,2642339690,7540,7550,7560,7540,1238
|
|
20240429,142500,2632994590,7560,7550,7570,7550,2778
|
|
20240429,142400,2612006410,7550,7570,7570,7550,1428
|
|
20240429,142300,2601216200,7570,7570,7570,7560,429
|
|
20240429,142200,2597969760,7570,7580,7580,7560,234
|
|
20240429,142100,2596197460,7580,7580,7580,7570,261
|
|
20240429,142000,2594219110,7580,7560,7580,7560,546
|
|
20240429,141900,2590082000,7570,7570,7580,7560,369
|
|
20240429,141800,2587287250,7580,7590,7590,7570,248
|
|
20240429,141700,2585407410,7570,7580,7590,7570,1232
|
|
20240429,141600,2576068920,7580,7580,7580,7570,576
|
|
20240429,141500,2571702890,7580,7580,7580,7570,103
|
|
20240429,141400,2570922620,7570,7560,7570,7560,145
|
|
20240429,141300,2569825160,7560,7550,7570,7550,376
|
|
20240429,141200,2566982270,7550,7570,7570,7550,612
|
|
20240429,141100,2562356810,7570,7580,7580,7570,420
|
|
20240429,141000,2559176530,7570,7560,7580,7560,133
|
|
20240429,140900,2558168870,7560,7550,7570,7550,79
|
|
20240429,140800,2557570920,7560,7550,7560,7540,1062
|
|
20240429,140700,2549559460,7550,7570,7570,7540,630
|
|
20240429,140600,2544800150,7570,7570,7580,7560,454
|
|
20240429,140500,2541366300,7560,7580,7580,7560,525
|
|
20240429,140400,2537393950,7580,7590,7590,7570,91
|
|
20240429,140300,2536703580,7590,7570,7590,7570,556
|
|
20240429,140200,2532488330,7580,7580,7580,7570,259
|
|
20240429,140100,2530525360,7580,7570,7580,7550,1510
|
|
20240429,140000,2519118050,7580,7580,7590,7570,352
|
|
20240429,135900,2516449680,7590,7550,7590,7550,7837
|
|
20240429,135800,2457272820,7550,7540,7550,7540,340
|
|
20240429,135700,2454707570,7550,7560,7560,7510,2366
|
|
20240429,135600,2436880070,7560,7520,7580,7520,3527
|
|
20240429,135500,2410324490,7520,7540,7540,7500,6319
|
|
20240429,135400,2362829250,7540,7550,7560,7540,1617
|
|
20240429,135300,2350625240,7560,7570,7570,7550,4710
|
|
20240429,135200,2315059690,7580,7610,7610,7550,7118
|
|
20240429,135100,2261054820,7610,7620,7630,7610,1172
|
|
20240429,135000,2252125610,7630,7620,7630,7610,106
|
|
20240429,134900,2251318470,7630,7640,7640,7600,18787
|
|
20240429,134800,2108276990,7630,7630,7630,7630,802
|
|
20240429,134700,2102157730,7630,7650,7650,7630,2850
|
|
20240429,134600,2080392720,7650,7660,7660,7650,2520
|
|
20240429,134500,2061114700,7650,7690,7690,7650,2019
|
|
20240429,134400,2045639870,7680,7680,7690,7680,104
|
|
20240429,134300,2044840140,7680,7690,7690,7680,28
|
|
20240429,134200,2044625080,7680,7680,7690,7680,92
|
|
20240429,134100,2043918060,7680,7670,7680,7670,8
|
|
20240429,134000,2043856680,7680,7680,7690,7680,66
|
|
20240429,133900,2043349780,7690,7700,7700,7690,195
|
|
20240429,133800,2041849660,7710,7710,7710,7700,37
|
|
20240429,133700,2041564730,7700,7670,7700,7670,86
|
|
20240429,133600,2040904710,7670,7700,7700,7660,20048
|
|
20240429,133500,1887101500,7700,7700,7710,7700,727
|
|
20240429,133400,1881500730,7710,7700,7710,7700,8
|
|
20240429,133300,1881439120,7710,7710,7710,7700,55
|
|
20240429,133200,1881015100,7700,7700,7710,7700,32
|
|
20240429,133100,1880768690,7710,7690,7710,7690,135
|
|
20240429,133000,1879729270,7690,7670,7690,7670,337
|
|
20240429,132900,1877142070,7670,7670,7680,7670,363
|
|
20240429,132800,1874357800,7670,7680,7690,7670,260
|
|
20240429,132700,1872361300,7670,7670,7680,7670,41
|
|
20240429,132600,1872046540,7670,7660,7670,7660,234
|
|
20240429,132500,1870251770,7660,7650,7660,7650,524
|
|
20240429,132400,1866240060,7650,7660,7660,7650,620
|
|
20240429,132300,1861491630,7660,7660,7670,7660,114
|
|
20240429,132200,1860617490,7660,7670,7670,7660,239
|
|
20240429,132100,1858785560,7670,7690,7700,7670,1161
|
|
20240429,132000,1849866690,7690,7680,7690,7680,49
|
|
20240429,131900,1849490170,7690,7690,7690,7680,66
|
|
20240429,131800,1848982650,7690,7680,7690,7680,37
|
|
20240429,131700,1848698440,7680,7680,7700,7680,135
|
|
20240429,131600,1847660300,7690,7680,7690,7680,16
|
|
20240429,131500,1847537310,7670,7660,7670,7650,2373
|
|
20240429,131400,1829343050,7660,7650,7660,7650,107
|
|
20240429,131300,1828524490,7650,7640,7650,7640,215
|
|
20240429,131200,1826881460,7640,7650,7650,7640,196
|
|
20240429,131100,1825382130,7650,7650,7650,7650,111
|
|
20240429,131000,1824532980,7650,7660,7660,7650,174
|
|
20240429,130900,1823201480,7660,7640,7660,7640,189
|
|
20240429,130800,1821757490,7650,7660,7670,7650,530
|
|
20240429,130700,1817698140,7670,7650,7670,7630,3294
|
|
20240429,130600,1792514750,7660,7670,7670,7660,152
|
|
20240429,130500,1791350420,7660,7660,7670,7660,11
|
|
20240429,130400,1791266150,7640,7630,7660,7630,256
|
|
20240429,130300,1789311610,7630,7640,7650,7630,267
|
|
20240429,130200,1787271750,7640,7650,7660,7640,364
|
|
20240429,130100,1784487800,7640,7620,7640,7620,1510
|
|
20240429,130000,1772970140,7620,7660,7660,7600,11233
|
|
20240429,125900,1687299290,7660,7690,7690,7660,5168
|
|
20240429,125800,1647656110,7690,7680,7700,7680,217
|
|
20240429,125700,1645987390,7680,7690,7700,7670,5743
|
|
20240429,125600,1601875380,7690,7690,7700,7690,435
|
|
20240429,125500,1598530130,7690,7710,7710,7690,288
|
|
20240429,125400,1596314130,7710,7700,7710,7700,3
|
|
20240429,125300,1596291020,7700,7710,7710,7700,15
|
|
20240429,125200,1596175500,7700,7710,7710,7690,324
|
|
20240429,125100,1593681820,7710,7690,7710,7690,9
|
|
20240429,125000,1593612540,7690,7720,7720,7690,9516
|
|
20240429,124900,1520355650,7730,7720,7730,7720,8
|
|
20240429,124800,1520293880,7720,7720,7720,7720,7
|
|
20240429,124700,1520239840,7720,7730,7730,7720,5
|
|
20240429,124600,1520201210,7720,7720,7720,7720,190
|
|
20240429,124500,1518734410,7720,7720,7730,7720,30
|
|
20240429,124400,1518502550,7720,7720,7720,7720,7
|
|
20240429,124300,1518448510,7720,7730,7730,7720,352
|
|
20240429,124200,1515730570,7730,7730,7740,7730,334
|
|
20240429,124100,1513148640,7720,7730,7730,7720,155
|
|
20240429,124000,1511951890,7720,7720,7720,7720,26
|
|
20240429,123900,1511751170,7720,7730,7730,7720,341
|
|
20240429,123800,1509118450,7730,7740,7740,7730,517
|
|
20240429,123700,1505118290,7740,7740,7750,7740,8
|
|
20240429,123600,1505056320,7740,7740,7750,7740,10
|
|
20240429,123500,1504978910,7740,7740,7750,7740,23
|
|
20240429,123400,1504800880,7750,7750,7750,7740,13
|
|
20240429,123300,1504700200,7740,7740,7750,7740,5
|
|
20240429,123200,1504661490,7740,7730,7740,7730,116
|
|
20240429,123100,1503764720,7730,7720,7730,7720,10
|
|
20240429,123000,1503687490,7720,7720,7720,7710,282
|
|
20240429,122900,1501512150,7720,7720,7730,7710,3159
|
|
20240429,122800,1477128450,7740,7750,7760,7720,2252
|
|
20240429,122700,1459684920,7750,7750,7760,7750,12
|
|
20240429,122600,1459591900,7760,7750,7760,7750,382
|
|
20240429,122500,1456627600,7750,7720,7750,7720,486
|
|
20240429,122400,1452865280,7720,7730,7730,7720,105
|
|
20240429,122300,1452054650,7720,7720,7740,7720,10
|
|
20240429,122200,1451977430,7710,7720,7730,7710,107
|
|
20240429,122100,1451150450,7710,7720,7720,7710,5
|
|
20240429,122000,1451111880,7710,7720,7720,7710,71
|
|
20240429,121900,1450564340,7720,7720,7720,7710,173
|
|
20240429,121800,1449230270,7710,7710,7710,7710,1289
|
|
20240429,121700,1439292080,7710,7720,7720,7710,152
|
|
20240429,121600,1438119740,7720,7710,7720,7710,204
|
|
20240429,121500,1436544900,7710,7710,7710,7710,67
|
|
20240429,121400,1436028330,7710,7710,7710,7710,5
|
|
20240429,121300,1435989780,7710,7720,7730,7710,1416
|
|
20240429,121200,1425067740,7720,7730,7730,7720,344
|
|
20240429,121100,1422411980,7730,7740,7740,7730,43
|
|
20240429,121000,1422079580,7730,7740,7740,7730,32
|
|
20240429,120900,1421832160,7740,7740,7750,7740,38
|
|
20240429,120800,1421538030,7750,7730,7750,7720,89
|
|
20240429,120700,1420850160,7730,7740,7740,7720,930
|
|
20240429,120600,1413668210,7730,7740,7750,7730,800
|
|
20240429,120500,1407479670,7750,7740,7750,7740,9
|
|
20240429,120400,1407410000,7750,7750,7750,7740,5
|
|
20240429,120300,1407371270,7740,7740,7750,7740,12
|
|
20240429,120200,1407278350,7740,7720,7750,7720,416
|
|
20240429,120100,1404055490,7720,7730,7730,7720,1869
|
|
20240429,120000,1389625940,7730,7730,7730,7730,544
|
|
20240429,115900,1385420820,7730,7730,7740,7730,24
|
|
20240429,115800,1385235240,7730,7740,7740,7730,25
|
|
20240429,115700,1385041830,7730,7740,7740,7730,93
|
|
20240429,115600,1384322380,7730,7740,7740,7730,21
|
|
20240429,115500,1384159910,7730,7730,7740,7730,222
|
|
20240429,115400,1382443780,7730,7730,7740,7730,5
|
|
20240429,115300,1382405120,7740,7720,7740,7720,1318
|
|
20240429,115200,1372216970,7730,7750,7760,7730,7788
|
|
20240429,115100,1311961230,7760,7760,7770,7760,902
|
|
20240429,115000,1304961700,7760,7760,7760,7760,79
|
|
20240429,114900,1304348660,7760,7760,7770,7760,43
|
|
20240429,114800,1304014850,7770,7760,7770,7760,26
|
|
20240429,114700,1303812900,7770,7760,7770,7750,155
|
|
20240429,114600,1302610990,7750,7770,7770,7750,511
|
|
20240429,114500,1298645470,7770,7770,7780,7770,11
|
|
20240429,114400,1298559990,7760,7770,7770,7760,326
|
|
20240429,114300,1296029000,7770,7760,7780,7760,53
|
|
20240429,114200,1295616830,7770,7760,7770,7760,11
|
|
20240429,114100,1295531400,7760,7760,7760,7760,774
|
|
20240429,114000,1289525160,7760,7760,7770,7760,599
|
|
20240429,113900,1284876900,7770,7770,7770,7760,561
|
|
20240429,113800,1280523180,7770,7770,7770,7760,243
|
|
20240429,113700,1278635240,7780,7780,7780,7770,60
|
|
20240429,113600,1278169010,7770,7780,7780,7770,65
|
|
20240429,113500,1277663330,7780,7770,7780,7760,85
|
|
20240429,113400,1277002160,7760,7750,7770,7750,173
|
|
20240429,113300,1275661220,7750,7760,7770,7750,224
|
|
20240429,113200,1273922880,7750,7760,7760,7750,100
|
|
20240429,113100,1273146950,7760,7750,7760,7750,1152
|
|
20240429,113000,1264218940,7750,7760,7770,7750,68
|
|
20240429,112900,1263691210,7760,7760,7760,7760,8
|
|
20240429,112800,1263629130,7760,7750,7760,7750,193
|
|
20240429,112700,1262133320,7750,7760,7780,7750,597
|
|
20240429,112600,1257502650,7760,7790,7790,7760,784
|
|
20240429,112500,1251415410,7780,7780,7790,7780,28
|
|
20240429,112400,1251197520,7770,7790,7790,7770,605
|
|
20240429,112300,1246489510,7790,7800,7800,7780,59
|
|
20240429,112200,1246029930,7790,7770,7790,7760,389
|
|
20240429,112100,1243006550,7770,7770,7770,7760,371
|
|
20240429,112000,1240123900,7760,7760,7770,7760,135
|
|
20240429,111900,1239076170,7760,7760,7760,7760,274
|
|
20240429,111800,1236949930,7760,7780,7780,7760,104
|
|
20240429,111700,1236142190,7770,7770,7780,7770,28
|
|
20240429,111600,1235924490,7770,7770,7770,7770,212
|
|
20240429,111500,1234277250,7770,7760,7770,7760,381
|
|
20240429,111400,1231320370,7760,7760,7760,7760,694
|
|
20240429,111300,1225934930,7760,7780,7780,7750,1519
|
|
20240429,111200,1214148490,7780,7770,7780,7760,959
|
|
20240429,111100,1206699730,7770,7780,7800,7770,273
|
|
20240429,111000,1204575400,7800,7780,7800,7770,1756
|
|
20240429,110900,1190929160,7780,7780,7780,7780,45
|
|
20240429,110800,1190579060,7780,7780,7780,7780,103
|
|
20240429,110700,1189777720,7780,7790,7790,7780,1906
|
|
20240429,110600,1174947150,7780,7790,7790,7780,5
|
|
20240429,110500,1174908240,7790,7800,7800,7790,296
|
|
20240429,110400,1172602070,7800,7800,7820,7790,111
|
|
20240429,110300,1171736130,7790,7790,7790,7790,39
|
|
20240429,110200,1171432320,7790,7790,7800,7790,1406
|
|
20240429,110100,1160478580,7790,7810,7810,7790,843
|
|
20240429,110000,1153902270,7810,7810,7810,7810,168
|
|
20240429,105900,1152590190,7810,7830,7830,7810,1548
|
|
20240429,105800,1140477560,7830,7840,7850,7830,275
|
|
20240429,105700,1138322860,7850,7840,7850,7840,305
|
|
20240429,105600,1135931650,7830,7880,7880,7830,2889
|
|
20240429,105500,1113223650,7880,7890,7900,7870,424
|
|
20240429,105400,1109880020,7870,7890,7900,7870,597
|
|
20240429,105300,1105174700,7880,7870,7890,7870,108
|
|
20240429,105200,1104323660,7880,7880,7880,7880,156
|
|
20240429,105100,1103094380,7890,7880,7890,7880,14
|
|
20240429,105000,1102983990,7880,7880,7890,7880,487
|
|
20240429,104900,1099145920,7880,7880,7880,7880,91
|
|
20240429,104800,1098428840,7880,7870,7880,7870,336
|
|
20240429,104700,1095783990,7870,7870,7870,7870,11
|
|
20240429,104600,1095697420,7870,7910,7910,7870,15
|
|
20240429,104500,1095578970,7920,7870,7920,7870,1537
|
|
20240429,104400,1083451100,7860,7860,7860,7860,248
|
|
20240429,104300,1081501820,7860,7860,7860,7860,332
|
|
20240429,104200,1078892300,7880,7880,7900,7870,291
|
|
20240429,104100,1076599880,7900,7850,7950,7850,10360
|
|
20240429,104000,994388590,7860,7850,7860,7850,42
|
|
20240429,103900,994058720,7850,7860,7860,7850,117
|
|
20240429,103800,993139210,7860,7850,7870,7850,25
|
|
20240429,103700,992942740,7840,7840,7850,7840,21
|
|
20240429,103600,992777980,7840,7840,7840,7840,85
|
|
20240429,103500,992111580,7840,7840,7840,7840,254
|
|
20240429,103400,990120220,7840,7840,7850,7840,429
|
|
20240429,103300,986752620,7840,7820,7840,7820,49
|
|
20240429,103200,986368920,7820,7840,7850,7820,4413
|
|
20240429,103100,951768060,7850,7850,7850,7840,458
|
|
20240429,103000,948172860,7850,7840,7850,7840,93
|
|
20240429,102900,947442870,7840,7830,7840,7830,42
|
|
20240429,102800,947113640,7830,7820,7850,7820,888
|
|
20240429,102700,940167180,7820,7860,7880,7800,3891
|
|
20240429,102600,909750900,7840,7880,7900,7840,3758
|
|
20240429,102500,880214980,7870,7870,7870,7870,276
|
|
20240429,102400,878042860,7880,7870,7880,7870,56
|
|
20240429,102300,877602010,7870,7870,7870,7870,635
|
|
20240429,102200,872604560,7880,7880,7880,7880,525
|
|
20240429,102100,868467560,7880,7880,7890,7880,19
|
|
20240429,102000,868317710,7880,7860,7900,7860,245
|
|
20240429,101900,866382640,7860,7890,7890,7860,4971
|
|
20240429,101800,827259490,7890,7880,7890,7880,119
|
|
20240429,101700,826320660,7880,7880,7880,7880,29
|
|
20240429,101600,826092140,7880,7880,7880,7860,3620
|
|
20240429,101500,797593500,7880,7880,7890,7880,804
|
|
20240429,101400,791257970,7880,7900,7900,7880,196
|
|
20240429,101300,789711260,7890,7900,7900,7890,317
|
|
20240429,101200,787207060,7900,7900,7910,7900,209
|
|
20240429,101100,785554960,7900,7910,7910,7900,362
|
|
20240429,101000,782694600,7900,7900,7920,7900,341
|
|
20240429,100900,779997740,7910,7900,7910,7900,24
|
|
20240429,100800,779808110,7890,7910,7920,7890,172
|
|
20240429,100700,778449040,7920,7900,7920,7880,343
|
|
20240429,100600,775737430,7880,7880,7890,7870,663
|
|
20240429,100500,770512810,7880,7880,7880,7870,571
|
|
20240429,100400,766013970,7900,7910,7920,7900,1077
|
|
20240429,100300,757498440,7930,7920,7930,7900,3880
|
|
20240429,100200,726739100,7920,7910,7940,7910,3053
|
|
20240429,100100,702514050,7920,7930,7940,7920,2192
|
|
20240429,100000,685142970,7930,7920,7930,7910,1909
|
|
20240429,095900,670011820,7930,7920,7930,7920,553
|
|
20240429,095800,665628590,7920,7890,7930,7890,5632
|
|
20240429,095700,621124570,7890,7890,7900,7890,241
|
|
20240429,095600,619222960,7890,7880,7910,7880,10
|
|
20240429,095500,619144010,7910,7900,7910,7880,2415
|
|
20240429,095400,600082810,7870,7900,7900,7870,2055
|
|
20240429,095300,583908580,7890,7860,7900,7860,653
|
|
20240429,095200,578773610,7870,7870,7870,7850,2073
|
|
20240429,095100,562486160,7870,7890,7890,7870,565
|
|
20240429,095000,558028370,7870,7870,7900,7870,100
|
|
20240429,094900,557239370,7900,7900,7900,7870,1304
|
|
20240429,094800,546937830,7870,7870,7880,7870,853
|
|
20240429,094700,540224230,7900,7870,7900,7860,1201
|
|
20240429,094600,530747870,7880,7860,7880,7850,505
|
|
20240429,094500,526776950,7860,7860,7860,7850,46
|
|
20240429,094400,526415420,7860,7880,7880,7860,170
|
|
20240429,094300,525076750,7890,7880,7890,7880,41
|
|
20240429,094200,524753430,7880,7880,7880,7880,62
|
|
20240429,094100,524264870,7890,7880,7900,7870,610
|
|
20240429,094000,519451470,7870,7860,7870,7850,44
|
|
20240429,093900,519105350,7850,7870,7870,7850,2818
|
|
20240429,093800,496963280,7870,7880,7890,7870,446
|
|
20240429,093700,493449590,7870,7900,7900,7870,904
|
|
20240429,093600,486319390,7890,7910,7920,7890,808
|
|
20240429,093500,479935710,7910,7910,7920,7900,416
|
|
20240429,093400,476646640,7880,7860,7930,7860,7650
|
|
20240429,093300,416162810,7870,7860,7870,7850,959
|
|
20240429,093200,408623050,7850,7840,7860,7830,672
|
|
20240429,093100,403349410,7850,7830,7850,7830,669
|
|
20240429,093000,398104340,7840,7830,7840,7830,58
|
|
20240429,092900,397649740,7830,7830,7840,7830,30
|
|
20240429,092800,397414580,7850,7830,7850,7830,129
|
|
20240429,092700,396402930,7830,7840,7840,7830,41
|
|
20240429,092600,396081530,7830,7830,7830,7830,5
|
|
20240429,092500,396042380,7830,7820,7840,7820,36
|
|
20240429,092400,395760470,7830,7830,7840,7820,473
|
|
20240429,092300,392053890,7830,7810,7830,7800,3687
|
|
20240429,092200,363271100,7810,7820,7830,7810,1050
|
|
20240429,092100,355060170,7820,7840,7840,7820,2403
|
|
20240429,092000,336244400,7840,7850,7850,7840,441
|
|
20240429,091900,332783250,7840,7840,7850,7840,1314
|
|
20240429,091800,322475880,7840,7850,7850,7840,2317
|
|
20240429,091700,304287450,7850,7880,7880,7850,1379
|
|
20240429,091600,293434790,7880,7880,7880,7870,90
|
|
20240429,091500,292725610,7880,7870,7880,7870,966
|
|
20240429,091400,285114110,7870,7850,7880,7850,3232
|
|
20240429,091300,259704840,7860,7860,7860,7850,766
|
|
20240429,091200,253688850,7860,7860,7860,7850,149
|
|
20240429,091100,252517770,7870,7880,7880,7870,530
|
|
20240429,091000,248346350,7870,7880,7880,7860,854
|
|
20240429,090900,241625650,7870,7840,7870,7830,3858
|
|
20240429,090800,211347540,7850,7870,7870,7850,795
|
|
20240429,090700,205104660,7880,7910,7920,7880,1172
|
|
20240429,090600,195846140,7910,7930,7930,7900,2289
|
|
20240429,090500,177729190,7930,7840,7930,7840,7920
|
|
20240429,090400,115384620,7830,7800,7830,7800,2197
|
|
20240429,090300,98189170,7790,7830,7840,7790,899
|
|
20240429,090200,91172610,7810,7840,7850,7810,2436
|
|
20240429,090100,72099290,7850,7730,7850,7720,1308
|
|
20240429,090000,61911730,7720,7720,7720,7670,8026
|