704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,204100,25719940060,8600,8600,8600,8600,43893
|
|
20240430,204000,25719940060,8600,8600,8600,8600,0
|
|
20240430,203900,25719940060,8600,8600,8600,8600,0
|
|
20240430,203800,25719940060,8600,8600,8600,8600,0
|
|
20240430,203700,25719940060,8600,8600,8600,8600,0
|
|
20240430,203600,25719940060,8600,8600,8600,8600,0
|
|
20240430,203500,25719940060,8600,8600,8600,8600,0
|
|
20240430,203400,25719940060,8600,8600,8600,8600,0
|
|
20240430,203300,25719940060,8600,8600,8600,8600,0
|
|
20240430,203200,25719940060,8600,8600,8600,8600,0
|
|
20240430,203100,25719940060,8600,8600,8600,8600,0
|
|
20240430,203000,25719940060,8600,8600,8600,8600,0
|
|
20240430,202900,25719940060,8600,8600,8600,8600,0
|
|
20240430,202800,25719940060,8600,8600,8600,8600,0
|
|
20240430,202700,25719940060,8600,8600,8600,8600,0
|
|
20240430,202600,25719940060,8600,8600,8600,8600,0
|
|
20240430,202500,25719940060,8600,8600,8600,8600,0
|
|
20240430,202400,25719940060,8600,8600,8600,8600,0
|
|
20240430,202300,25719940060,8600,8600,8600,8600,0
|
|
20240430,202200,25719940060,8600,8600,8600,8600,0
|
|
20240430,202100,25719940060,8600,8600,8600,8600,0
|
|
20240430,202000,25719940060,8600,8600,8600,8600,0
|
|
20240430,201900,25719940060,8600,8600,8600,8600,0
|
|
20240430,201800,25719940060,8600,8600,8600,8600,0
|
|
20240430,201700,25719940060,8600,8600,8600,8600,0
|
|
20240430,201600,25719940060,8600,8600,8600,8600,0
|
|
20240430,201500,25719940060,8600,8600,8600,8600,0
|
|
20240430,201400,25719940060,8600,8600,8600,8600,0
|
|
20240430,201300,25719940060,8600,8600,8600,8600,0
|
|
20240430,201200,25719940060,8600,8600,8600,8600,0
|
|
20240430,201100,25719940060,8600,8600,8600,8600,43893
|
|
20240430,201000,25719940060,8600,8600,8600,8600,0
|
|
20240430,200900,25719940060,8600,8600,8600,8600,0
|
|
20240430,200800,25719940060,8600,8600,8600,8600,0
|
|
20240430,200700,25719940060,8600,8600,8600,8600,0
|
|
20240430,200600,25719940060,8600,8600,8600,8600,0
|
|
20240430,200500,25719940060,8600,8600,8600,8600,0
|
|
20240430,200400,25719940060,8600,8600,8600,8600,0
|
|
20240430,200300,25719940060,8600,8600,8600,8600,0
|
|
20240430,200200,25719940060,8600,8600,8600,8600,0
|
|
20240430,200100,25719940060,8600,8600,8600,8600,0
|
|
20240430,200000,25719940060,8600,8600,8600,8600,0
|
|
20240430,195900,25719940060,8600,8600,8600,8600,0
|
|
20240430,195800,25719940060,8600,8600,8600,8600,0
|
|
20240430,195700,25719940060,8600,8600,8600,8600,0
|
|
20240430,195600,25719940060,8600,8600,8600,8600,0
|
|
20240430,195500,25719940060,8600,8600,8600,8600,0
|
|
20240430,195400,25719940060,8600,8600,8600,8600,0
|
|
20240430,195300,25719940060,8600,8600,8600,8600,0
|
|
20240430,195200,25719940060,8600,8600,8600,8600,0
|
|
20240430,195100,25719940060,8600,8600,8600,8600,0
|
|
20240430,195000,25719940060,8600,8600,8600,8600,0
|
|
20240430,194900,25719940060,8600,8600,8600,8600,0
|
|
20240430,194800,25719940060,8600,8600,8600,8600,0
|
|
20240430,194700,25719940060,8600,8600,8600,8600,0
|
|
20240430,194600,25719940060,8600,8600,8600,8600,0
|
|
20240430,194500,25719940060,8600,8600,8600,8600,0
|
|
20240430,194400,25719940060,8600,8600,8600,8600,0
|
|
20240430,194300,25719940060,8600,8600,8600,8600,0
|
|
20240430,194200,25719940060,8600,8600,8600,8600,0
|
|
20240430,194100,25719940060,8600,8600,8600,8600,43893
|
|
20240430,194000,25719940060,8600,8600,8600,8600,0
|
|
20240430,193900,25719940060,8600,8600,8600,8600,0
|
|
20240430,193800,25719940060,8600,8600,8600,8600,0
|
|
20240430,193700,25719940060,8600,8600,8600,8600,0
|
|
20240430,193600,25719940060,8600,8600,8600,8600,0
|
|
20240430,193500,25719940060,8600,8600,8600,8600,0
|
|
20240430,193400,25719940060,8600,8600,8600,8600,0
|
|
20240430,193300,25719940060,8600,8600,8600,8600,0
|
|
20240430,193200,25719940060,8600,8600,8600,8600,0
|
|
20240430,193100,25719940060,8600,8600,8600,8600,0
|
|
20240430,193000,25719940060,8600,8600,8600,8600,0
|
|
20240430,192900,25719940060,8600,8600,8600,8600,0
|
|
20240430,192800,25719940060,8600,8600,8600,8600,0
|
|
20240430,192700,25719940060,8600,8600,8600,8600,0
|
|
20240430,192600,25719940060,8600,8600,8600,8600,0
|
|
20240430,192500,25719940060,8600,8600,8600,8600,0
|
|
20240430,192400,25719940060,8600,8600,8600,8600,0
|
|
20240430,192300,25719940060,8600,8600,8600,8600,0
|
|
20240430,192200,25719940060,8600,8600,8600,8600,0
|
|
20240430,192100,25719940060,8600,8600,8600,8600,0
|
|
20240430,192000,25719940060,8600,8600,8600,8600,0
|
|
20240430,191900,25719940060,8600,8600,8600,8600,0
|
|
20240430,191800,25719940060,8600,8600,8600,8600,0
|
|
20240430,191700,25719940060,8600,8600,8600,8600,0
|
|
20240430,191600,25719940060,8600,8600,8600,8600,0
|
|
20240430,191500,25719940060,8600,8600,8600,8600,0
|
|
20240430,191400,25719940060,8600,8600,8600,8600,0
|
|
20240430,191300,25719940060,8600,8600,8600,8600,0
|
|
20240430,191200,25719940060,8600,8600,8600,8600,0
|
|
20240430,191100,25719940060,8600,8600,8600,8600,43893
|
|
20240430,191000,25719940060,8600,8600,8600,8600,0
|
|
20240430,190900,25719940060,8600,8600,8600,8600,0
|
|
20240430,190800,25719940060,8600,8600,8600,8600,0
|
|
20240430,190700,25719940060,8600,8600,8600,8600,0
|
|
20240430,190600,25719940060,8600,8600,8600,8600,0
|
|
20240430,190500,25719940060,8600,8600,8600,8600,0
|
|
20240430,190400,25719940060,8600,8600,8600,8600,0
|
|
20240430,190300,25719940060,8600,8600,8600,8600,0
|
|
20240430,190200,25719940060,8600,8600,8600,8600,0
|
|
20240430,190100,25719940060,8600,8600,8600,8600,0
|
|
20240430,190000,25719940060,8600,8600,8600,8600,0
|
|
20240430,185900,25719940060,8600,8600,8600,8600,0
|
|
20240430,185800,25719940060,8600,8600,8600,8600,0
|
|
20240430,185700,25719940060,8600,8600,8600,8600,0
|
|
20240430,185600,25719940060,8600,8600,8600,8600,0
|
|
20240430,185500,25719940060,8600,8600,8600,8600,0
|
|
20240430,185400,25719940060,8600,8600,8600,8600,0
|
|
20240430,185300,25719940060,8600,8600,8600,8600,0
|
|
20240430,185200,25719940060,8600,8600,8600,8600,0
|
|
20240430,185100,25719940060,8600,8600,8600,8600,0
|
|
20240430,185000,25719940060,8600,8600,8600,8600,0
|
|
20240430,184900,25719940060,8600,8600,8600,8600,0
|
|
20240430,184800,25719940060,8600,8600,8600,8600,0
|
|
20240430,184700,25719940060,8600,8600,8600,8600,0
|
|
20240430,184600,25719940060,8600,8600,8600,8600,0
|
|
20240430,184500,25719940060,8600,8600,8600,8600,0
|
|
20240430,184400,25719940060,8600,8600,8600,8600,0
|
|
20240430,184300,25719940060,8600,8600,8600,8600,0
|
|
20240430,184200,25719940060,8600,8600,8600,8600,0
|
|
20240430,184100,25719940060,8600,8600,8600,8600,43893
|
|
20240430,184000,25719940060,8600,8600,8600,8600,0
|
|
20240430,183900,25719940060,8600,8600,8600,8600,0
|
|
20240430,183800,25719940060,8600,8600,8600,8600,0
|
|
20240430,183700,25719940060,8600,8600,8600,8600,0
|
|
20240430,183600,25719940060,8600,8600,8600,8600,0
|
|
20240430,183500,25719940060,8600,8600,8600,8600,0
|
|
20240430,183400,25719940060,8600,8600,8600,8600,0
|
|
20240430,183300,25719940060,8600,8600,8600,8600,0
|
|
20240430,183200,25719940060,8600,8600,8600,8600,0
|
|
20240430,183100,25719940060,8600,8600,8600,8600,0
|
|
20240430,183000,25719940060,8600,8600,8600,8600,0
|
|
20240430,182900,25719940060,8600,8600,8600,8600,0
|
|
20240430,182800,25719940060,8600,8600,8600,8600,0
|
|
20240430,182700,25719940060,8600,8600,8600,8600,0
|
|
20240430,182600,25719940060,8600,8600,8600,8600,0
|
|
20240430,182500,25719940060,8600,8600,8600,8600,0
|
|
20240430,182400,25719940060,8600,8600,8600,8600,0
|
|
20240430,182300,25719940060,8600,8600,8600,8600,0
|
|
20240430,182200,25719940060,8600,8600,8600,8600,0
|
|
20240430,182100,25719940060,8600,8600,8600,8600,0
|
|
20240430,182000,25719940060,8600,8600,8600,8600,0
|
|
20240430,181900,25719940060,8600,8600,8600,8600,0
|
|
20240430,181800,25719940060,8600,8600,8600,8600,0
|
|
20240430,181700,25719940060,8600,8600,8600,8600,0
|
|
20240430,181600,25719940060,8600,8600,8600,8600,0
|
|
20240430,181500,25719940060,8600,8600,8600,8600,0
|
|
20240430,181400,25719940060,8600,8600,8600,8600,0
|
|
20240430,181300,25719940060,8600,8600,8600,8600,0
|
|
20240430,181200,25719940060,8600,8600,8600,8600,0
|
|
20240430,181100,25719940060,8600,8600,8600,8600,43893
|
|
20240430,181000,25719940060,8600,8600,8600,8600,0
|
|
20240430,180900,25719940060,8600,8600,8600,8600,0
|
|
20240430,180800,25719940060,8600,8600,8600,8600,0
|
|
20240430,180700,25719940060,8600,8600,8600,8600,0
|
|
20240430,180600,25719940060,8600,8600,8600,8600,0
|
|
20240430,180500,25719940060,8600,8600,8600,8600,0
|
|
20240430,180400,25719940060,8600,8600,8600,8600,0
|
|
20240430,180300,25719940060,8600,8600,8600,8600,0
|
|
20240430,180200,25719940060,8600,8600,8600,8600,0
|
|
20240430,180100,25719940060,8600,8600,8600,8600,0
|
|
20240430,180000,25719940060,8600,8600,8600,8600,0
|
|
20240430,175900,25719940060,8600,8600,8600,8600,0
|
|
20240430,175800,25719940060,8600,8600,8600,8600,0
|
|
20240430,175700,25719940060,8600,8600,8600,8600,0
|
|
20240430,175600,25719940060,8600,8600,8600,8600,0
|
|
20240430,175500,25719940060,8600,8600,8600,8600,0
|
|
20240430,175400,25719940060,8600,8600,8600,8600,0
|
|
20240430,175300,25719940060,8600,8600,8600,8600,0
|
|
20240430,175200,25719940060,8600,8600,8600,8600,0
|
|
20240430,175100,25719940060,8600,8600,8600,8600,0
|
|
20240430,175000,25719940060,8600,8600,8600,8600,0
|
|
20240430,174900,25719940060,8600,8600,8600,8600,0
|
|
20240430,174800,25719940060,8600,8600,8600,8600,0
|
|
20240430,174700,25719940060,8600,8600,8600,8600,0
|
|
20240430,174600,25719940060,8600,8600,8600,8600,0
|
|
20240430,174500,25719940060,8600,8600,8600,8600,0
|
|
20240430,174400,25719940060,8600,8600,8600,8600,0
|
|
20240430,174300,25719940060,8600,8600,8600,8600,0
|
|
20240430,174200,25719940060,8600,8600,8600,8600,0
|
|
20240430,174100,25719940060,8600,8600,8600,8600,43893
|
|
20240430,174000,25719940060,8600,8600,8600,8600,0
|
|
20240430,173900,25719940060,8600,8600,8600,8600,0
|
|
20240430,173800,25719940060,8600,8600,8600,8600,0
|
|
20240430,173700,25719940060,8600,8600,8600,8600,0
|
|
20240430,173600,25719940060,8600,8600,8600,8600,0
|
|
20240430,173500,25719940060,8600,8600,8600,8600,0
|
|
20240430,173400,25719940060,8600,8600,8600,8600,0
|
|
20240430,173300,25719940060,8600,8600,8600,8600,0
|
|
20240430,173200,25719940060,8600,8600,8600,8600,0
|
|
20240430,173100,25719940060,8600,8600,8600,8600,0
|
|
20240430,173000,25719940060,8600,8600,8600,8600,0
|
|
20240430,172900,25719940060,8600,8600,8600,8600,0
|
|
20240430,172800,25719940060,8600,8600,8600,8600,0
|
|
20240430,172700,25719940060,8600,8600,8600,8600,0
|
|
20240430,172600,25719940060,8600,8600,8600,8600,0
|
|
20240430,172500,25719940060,8600,8600,8600,8600,0
|
|
20240430,172400,25719940060,8600,8600,8600,8600,0
|
|
20240430,172300,25719940060,8600,8600,8600,8600,0
|
|
20240430,172200,25719940060,8600,8600,8600,8600,0
|
|
20240430,172100,25719940060,8600,8600,8600,8600,0
|
|
20240430,172000,25719940060,8600,8600,8600,8600,0
|
|
20240430,171900,25719940060,8600,8600,8600,8600,0
|
|
20240430,171800,25719940060,8600,8600,8600,8600,0
|
|
20240430,171700,25719940060,8600,8600,8600,8600,0
|
|
20240430,171600,25719940060,8600,8600,8600,8600,0
|
|
20240430,171500,25719940060,8600,8600,8600,8600,0
|
|
20240430,171400,25719940060,8600,8600,8600,8600,0
|
|
20240430,171300,25719940060,8600,8600,8600,8600,0
|
|
20240430,171200,25719940060,8600,8600,8600,8600,0
|
|
20240430,171100,25719940060,8600,8600,8600,8600,43893
|
|
20240430,171000,25719940060,8600,8600,8600,8600,0
|
|
20240430,170900,25719940060,8600,8600,8600,8600,0
|
|
20240430,170800,25719940060,8600,8600,8600,8600,0
|
|
20240430,170700,25719940060,8600,8600,8600,8600,0
|
|
20240430,170600,25719940060,8600,8600,8600,8600,0
|
|
20240430,170500,25719940060,8600,8600,8600,8600,0
|
|
20240430,170400,25719940060,8600,8600,8600,8600,0
|
|
20240430,170300,25719940060,8600,8600,8600,8600,0
|
|
20240430,170200,25719940060,8600,8600,8600,8600,0
|
|
20240430,170100,25719940060,8600,8600,8600,8600,0
|
|
20240430,170000,25719940060,8600,8600,8600,8600,0
|
|
20240430,165900,25719940060,8600,8600,8600,8600,0
|
|
20240430,165800,25719940060,8600,8600,8600,8600,0
|
|
20240430,165700,25719940060,8600,8600,8600,8600,0
|
|
20240430,165600,25719940060,8600,8600,8600,8600,0
|
|
20240430,165500,25719940060,8600,8600,8600,8600,0
|
|
20240430,165400,25719940060,8600,8600,8600,8600,0
|
|
20240430,165300,25719940060,8600,8600,8600,8600,0
|
|
20240430,165200,25719940060,8600,8600,8600,8600,0
|
|
20240430,165100,25719940060,8600,8600,8600,8600,0
|
|
20240430,165000,25719940060,8600,8600,8600,8600,0
|
|
20240430,164900,25719940060,8600,8600,8600,8600,0
|
|
20240430,164800,25719940060,8600,8600,8600,8600,0
|
|
20240430,164700,25719940060,8600,8600,8600,8600,0
|
|
20240430,164600,25719940060,8600,8600,8600,8600,0
|
|
20240430,164500,25719940060,8600,8600,8600,8600,0
|
|
20240430,164400,25719940060,8600,8600,8600,8600,0
|
|
20240430,164300,25719940060,8600,8600,8600,8600,0
|
|
20240430,164200,25719940060,8600,8600,8600,8600,0
|
|
20240430,164100,25719940060,8600,8600,8600,8600,43893
|
|
20240430,164000,25719940060,8600,8600,8600,8600,0
|
|
20240430,163900,25719940060,8600,8600,8600,8600,0
|
|
20240430,163800,25719940060,8600,8600,8600,8600,0
|
|
20240430,163700,25719940060,8600,8600,8600,8600,0
|
|
20240430,163600,25719940060,8600,8600,8600,8600,0
|
|
20240430,163500,25719940060,8600,8600,8600,8600,0
|
|
20240430,163400,25719940060,8600,8600,8600,8600,0
|
|
20240430,163300,25719940060,8600,8600,8600,8600,0
|
|
20240430,163200,25719940060,8600,8600,8600,8600,0
|
|
20240430,163100,25719940060,8600,8600,8600,8600,0
|
|
20240430,163000,25719940060,8600,8600,8600,8600,0
|
|
20240430,162900,25719940060,8600,8600,8600,8600,0
|
|
20240430,162800,25719940060,8600,8600,8600,8600,0
|
|
20240430,162700,25719940060,8600,8600,8600,8600,0
|
|
20240430,162600,25719940060,8600,8600,8600,8600,0
|
|
20240430,162500,25719940060,8600,8600,8600,8600,0
|
|
20240430,162400,25719940060,8600,8600,8600,8600,0
|
|
20240430,162300,25719940060,8600,8600,8600,8600,0
|
|
20240430,162200,25719940060,8600,8600,8600,8600,0
|
|
20240430,162100,25719940060,8600,8600,8600,8600,0
|
|
20240430,162000,25719940060,8600,8600,8600,8600,0
|
|
20240430,161900,25719940060,8600,8600,8600,8600,0
|
|
20240430,161800,25719940060,8600,8600,8600,8600,0
|
|
20240430,161700,25719940060,8600,8600,8600,8600,0
|
|
20240430,161600,25719940060,8600,8600,8600,8600,0
|
|
20240430,161500,25719940060,8600,8600,8600,8600,0
|
|
20240430,161400,25719940060,8600,8600,8600,8600,0
|
|
20240430,161300,25719940060,8600,8600,8600,8600,0
|
|
20240430,161200,25719940060,8600,8600,8600,8600,0
|
|
20240430,161100,25719940060,8600,8600,8600,8600,43893
|
|
20240430,161000,25719940060,8600,8600,8600,8600,0
|
|
20240430,160900,25719940060,8600,8600,8600,8600,0
|
|
20240430,160800,25719940060,8600,8600,8600,8600,0
|
|
20240430,160700,25719940060,8600,8600,8600,8600,0
|
|
20240430,160600,25719940060,8600,8600,8600,8600,0
|
|
20240430,160500,25719940060,8600,8600,8600,8600,0
|
|
20240430,160400,25719940060,8600,8600,8600,8600,0
|
|
20240430,160300,25719940060,8600,8600,8600,8600,0
|
|
20240430,160200,25719940060,8600,8600,8600,8600,0
|
|
20240430,160100,25719940060,8600,8600,8600,8600,0
|
|
20240430,160000,25719940060,8600,8600,8600,8600,0
|
|
20240430,155900,25719940060,8600,8600,8600,8600,0
|
|
20240430,155800,25719940060,8600,8600,8600,8600,0
|
|
20240430,155700,25719940060,8600,8600,8600,8600,0
|
|
20240430,155600,25719940060,8600,8600,8600,8600,0
|
|
20240430,155500,25719940060,8600,8600,8600,8600,0
|
|
20240430,155400,25719940060,8600,8600,8600,8600,0
|
|
20240430,155300,25719940060,8600,8600,8600,8600,0
|
|
20240430,155200,25719940060,8600,8600,8600,8600,0
|
|
20240430,155100,25719940060,8600,8600,8600,8600,0
|
|
20240430,155000,25719940060,8600,8600,8600,8600,0
|
|
20240430,154900,25719940060,8600,8600,8600,8600,0
|
|
20240430,154800,25719940060,8600,8600,8600,8600,0
|
|
20240430,154700,25719940060,8600,8600,8600,8600,0
|
|
20240430,154600,25719940060,8600,8600,8600,8600,0
|
|
20240430,154500,25719940060,8600,8600,8600,8600,0
|
|
20240430,154400,25719940060,8600,8600,8600,8600,0
|
|
20240430,154300,25719940060,8600,8600,8600,8600,0
|
|
20240430,154200,25719940060,8600,8600,8600,8600,0
|
|
20240430,154100,25719940060,8600,8600,8600,8600,43893
|
|
20240430,154000,25719940060,8600,8600,8600,8600,0
|
|
20240430,153900,25719940060,8600,8600,8600,8600,0
|
|
20240430,153800,25719940060,8600,8600,8600,8600,0
|
|
20240430,153700,25719940060,8600,8600,8600,8600,0
|
|
20240430,153600,25719940060,8600,8600,8600,8600,0
|
|
20240430,153500,25719940060,8600,8600,8600,8600,0
|
|
20240430,153400,25719940060,8600,8600,8600,8600,0
|
|
20240430,153300,25719940060,8600,8600,8600,8600,0
|
|
20240430,153200,25719940060,8600,8600,8600,8600,0
|
|
20240430,153100,25719940060,8600,8600,8600,8600,0
|
|
20240430,153000,25719940060,8600,8600,8600,8600,43893
|
|
20240430,152900,25342460260,8580,8580,8580,8580,0
|
|
20240430,152800,25342460260,8580,8580,8580,8580,0
|
|
20240430,152700,25342460260,8580,8580,8580,8580,0
|
|
20240430,152600,25342460260,8580,8580,8580,8580,0
|
|
20240430,152500,25342460260,8580,8580,8580,8580,0
|
|
20240430,152400,25342460260,8580,8580,8580,8580,0
|
|
20240430,152300,25342460260,8580,8580,8580,8580,0
|
|
20240430,152200,25342460260,8580,8580,8580,8580,0
|
|
20240430,152100,25342460260,8580,8580,8580,8580,0
|
|
20240430,152000,25342460260,8580,8580,8580,8580,0
|
|
20240430,151900,25342460260,8580,8620,8640,8570,11576
|
|
20240430,151800,25242806710,8620,8600,8620,8590,3127
|
|
20240430,151700,25215889920,8600,8570,8610,8560,9733
|
|
20240430,151600,25132270770,8570,8550,8570,8550,3351
|
|
20240430,151500,25103583540,8550,8570,8570,8550,4349
|
|
20240430,151400,25066374030,8560,8570,8580,8560,4347
|
|
20240430,151300,25029129190,8570,8560,8580,8560,1380
|
|
20240430,151200,25017314700,8550,8560,8580,8550,2013
|
|
20240430,151100,25000088740,8560,8560,8590,8550,7459
|
|
20240430,151000,24936243160,8570,8600,8610,8560,8426
|
|
20240430,150900,24863866040,8600,8600,8620,8590,5870
|
|
20240430,150800,24813363070,8610,8600,8620,8590,1966
|
|
20240430,150700,24796459060,8600,8630,8630,8600,7188
|
|
20240430,150600,24734518220,8620,8600,8620,8590,4870
|
|
20240430,150500,24692588310,8620,8620,8630,8600,3996
|
|
20240430,150400,24658169160,8620,8630,8640,8610,4591
|
|
20240430,150300,24618577930,8630,8630,8640,8610,2364
|
|
20240430,150200,24598182670,8630,8630,8670,8610,2281
|
|
20240430,150100,24578485340,8660,8670,8690,8620,12793
|
|
20240430,150000,24467546100,8660,8590,8660,8590,13509
|
|
20240430,145900,24350930430,8590,8590,8610,8580,1636
|
|
20240430,145800,24336866460,8580,8620,8620,8580,1907
|
|
20240430,145700,24320469660,8620,8620,8630,8610,3675
|
|
20240430,145600,24288793420,8620,8580,8620,8560,6881
|
|
20240430,145500,24229690390,8590,8610,8610,8580,1951
|
|
20240430,145400,24212910970,8610,8620,8620,8600,2575
|
|
20240430,145300,24190733470,8620,8570,8620,8570,7549
|
|
20240430,145200,24125815040,8570,8580,8580,8570,1877
|
|
20240430,145100,24109713900,8580,8540,8590,8530,3905
|
|
20240430,145000,24076318960,8540,8520,8540,8520,2905
|
|
20240430,144900,24051524410,8530,8480,8530,8470,4277
|
|
20240430,144800,24015157250,8480,8480,8480,8470,1520
|
|
20240430,144700,24002278560,8470,8470,8480,8460,5463
|
|
20240430,144600,23956042670,8460,8500,8510,8460,13753
|
|
20240430,144500,23839432090,8510,8520,8520,8490,5260
|
|
20240430,144400,23794715610,8510,8510,8520,8510,3220
|
|
20240430,144300,23767309840,8510,8550,8550,8510,4421
|
|
20240430,144200,23729638480,8540,8520,8560,8510,2046
|
|
20240430,144100,23712166580,8510,8550,8550,8510,2758
|
|
20240430,144000,23688655590,8530,8510,8540,8500,6410
|
|
20240430,143900,23634087220,8510,8560,8570,8510,13771
|
|
20240430,143800,23516516430,8560,8580,8580,8560,1012
|
|
20240430,143700,23507842410,8580,8590,8590,8570,2125
|
|
20240430,143600,23489596210,8580,8560,8590,8560,6472
|
|
20240430,143500,23434082400,8560,8610,8610,8560,2394
|
|
20240430,143400,23413558000,8600,8610,8610,8600,1011
|
|
20240430,143300,23404859610,8610,8620,8620,8600,1246
|
|
20240430,143200,23394127610,8610,8590,8620,8560,3097
|
|
20240430,143100,23367523580,8570,8560,8580,8550,1723
|
|
20240430,143000,23352758380,8560,8590,8600,8560,3519
|
|
20240430,142900,23322572230,8600,8610,8610,8580,2772
|
|
20240430,142800,23298776060,8610,8600,8620,8590,1242
|
|
20240430,142700,23288091520,8600,8620,8620,8600,3405
|
|
20240430,142600,23258802930,8600,8640,8650,8600,7266
|
|
20240430,142500,23196072270,8640,8590,8650,8590,9095
|
|
20240430,142400,23117810950,8580,8560,8590,8560,3253
|
|
20240430,142300,23089909850,8550,8570,8570,8540,1732
|
|
20240430,142200,23075093970,8570,8540,8570,8520,4375
|
|
20240430,142100,23037708720,8540,8530,8550,8520,1620
|
|
20240430,142000,23023884820,8530,8560,8570,8520,1304
|
|
20240430,141900,23012748390,8570,8570,8580,8520,1799
|
|
20240430,141800,22997372960,8550,8570,8570,8550,2901
|
|
20240430,141700,22972519300,8560,8530,8570,8520,2923
|
|
20240430,141600,22947583210,8530,8530,8550,8510,13987
|
|
20240430,141500,22828293100,8530,8590,8600,8520,10638
|
|
20240430,141400,22737341300,8590,8590,8590,8570,3163
|
|
20240430,141300,22710180580,8590,8590,8600,8580,1738
|
|
20240430,141200,22695252570,8590,8590,8590,8570,650
|
|
20240430,141100,22689677180,8570,8570,8590,8570,2668
|
|
20240430,141000,22666792070,8570,8570,8600,8550,3707
|
|
20240430,140900,22635036240,8560,8570,8600,8560,4774
|
|
20240430,140800,22594152910,8560,8560,8570,8550,7034
|
|
20240430,140700,22533951360,8560,8610,8610,8560,8918
|
|
20240430,140600,22457362720,8610,8600,8630,8590,1521
|
|
20240430,140500,22444276340,8590,8630,8630,8570,8616
|
|
20240430,140400,22370116840,8630,8600,8630,8550,5203
|
|
20240430,140300,22325382930,8600,8630,8630,8600,2766
|
|
20240430,140200,22301568550,8630,8670,8680,8620,6910
|
|
20240430,140100,22241791040,8680,8690,8700,8680,4608
|
|
20240430,140000,22201757490,8690,8700,8750,8650,19137
|
|
20240430,135900,22034980400,8700,8620,8700,8620,9873
|
|
20240430,135800,21949322560,8640,8650,8670,8610,8067
|
|
20240430,135700,21879589100,8650,8580,8650,8580,3397
|
|
20240430,135600,21850287040,8580,8600,8600,8580,4592
|
|
20240430,135500,21810826320,8600,8600,8610,8590,3844
|
|
20240430,135400,21777783760,8600,8550,8610,8540,7796
|
|
20240430,135300,21710854800,8550,8550,8560,8530,3073
|
|
20240430,135200,21684578710,8550,8530,8560,8510,7401
|
|
20240430,135100,21621409340,8530,8570,8570,8530,6997
|
|
20240430,135000,21561596570,8570,8580,8610,8570,4493
|
|
20240430,134900,21522981040,8580,8610,8620,8580,7824
|
|
20240430,134800,21455756980,8610,8590,8610,8520,17420
|
|
20240430,134700,21306392720,8580,8610,8620,8510,23199
|
|
20240430,134600,21107475610,8610,8580,8630,8580,8487
|
|
20240430,134500,21034412860,8580,8690,8700,8560,26782
|
|
20240430,134400,20803602530,8680,8720,8720,8680,4063
|
|
20240430,134300,20768277130,8710,8730,8730,8680,11128
|
|
20240430,134200,20671464370,8730,8720,8750,8700,9731
|
|
20240430,134100,20586716340,8710,8710,8750,8640,27361
|
|
20240430,134000,20348838610,8730,8750,8790,8700,17836
|
|
20240430,133900,20193116260,8750,8800,8830,8740,16272
|
|
20240430,133800,20050375650,8800,8860,8870,8800,11815
|
|
20240430,133700,19946073990,8850,8840,8900,8840,8427
|
|
20240430,133600,19871310900,8840,8860,8860,8810,14433
|
|
20240430,133500,19743940610,8840,8860,8890,8830,18630
|
|
20240430,133400,19578978230,8850,8910,8930,8850,17896
|
|
20240430,133300,19420022300,8910,8870,8940,8860,76704
|
|
20240430,133200,18736987130,8870,8810,8870,8810,28588
|
|
20240430,133100,18484032870,8810,8740,8810,8740,13391
|
|
20240430,133000,18366327290,8770,8760,8780,8740,12914
|
|
20240430,132900,18253036640,8770,8790,8790,8750,10780
|
|
20240430,132800,18158549370,8790,8810,8820,8760,14856
|
|
20240430,132700,18027854600,8820,8810,8830,8780,26277
|
|
20240430,132600,17796489170,8810,8770,8810,8760,18384
|
|
20240430,132500,17634947590,8760,8740,8770,8720,10690
|
|
20240430,132400,17541398490,8730,8820,8820,8710,39530
|
|
20240430,132300,17194878550,8820,8790,8840,8770,36538
|
|
20240430,132200,16873241600,8790,8780,8800,8750,40076
|
|
20240430,132100,16521282350,8780,8670,8780,8670,74629
|
|
20240430,132000,15870997990,8670,8640,8670,8620,8899
|
|
20240430,131900,15794056830,8630,8610,8650,8610,6034
|
|
20240430,131800,15741975510,8610,8620,8630,8570,3295
|
|
20240430,131700,15713632620,8610,8610,8630,8600,1426
|
|
20240430,131600,15701347580,8620,8650,8650,8620,7481
|
|
20240430,131500,15636716440,8650,8630,8650,8630,8826
|
|
20240430,131400,15560433290,8620,8580,8620,8580,6707
|
|
20240430,131300,15502726550,8580,8550,8590,8550,3123
|
|
20240430,131200,15475925700,8560,8560,8590,8540,2961
|
|
20240430,131100,15450574260,8560,8580,8600,8550,12591
|
|
20240430,131000,15342747100,8580,8590,8600,8580,2712
|
|
20240430,130900,15319448600,8600,8600,8600,8590,3398
|
|
20240430,130800,15290235810,8600,8600,8610,8590,1309
|
|
20240430,130700,15278977780,8600,8590,8600,8590,2353
|
|
20240430,130600,15258748160,8590,8600,8620,8580,2407
|
|
20240430,130500,15238037720,8610,8580,8610,8580,2887
|
|
20240430,130400,15213225090,8580,8580,8600,8570,9854
|
|
20240430,130300,15128604250,8580,8620,8620,8570,5575
|
|
20240430,130200,15080688500,8620,8580,8620,8580,6134
|
|
20240430,130100,15027933130,8580,8530,8580,8520,14402
|
|
20240430,130000,14904743790,8530,8570,8580,8530,2637
|
|
20240430,125900,14882198200,8560,8520,8590,8520,6614
|
|
20240430,125800,14825785100,8520,8510,8550,8510,2674
|
|
20240430,125700,14802983630,8510,8520,8560,8500,6153
|
|
20240430,125600,14750600500,8520,8540,8590,8510,16531
|
|
20240430,125500,14609157490,8560,8570,8570,8510,9461
|
|
20240430,125400,14528416920,8570,8590,8610,8570,7189
|
|
20240430,125300,14466623820,8600,8600,8600,8580,3976
|
|
20240430,125200,14432465570,8590,8580,8600,8560,5332
|
|
20240430,125100,14386727060,8590,8650,8660,8580,15315
|
|
20240430,125000,14254610080,8660,8640,8670,8640,17336
|
|
20240430,124900,14104572130,8650,8630,8650,8620,15370
|
|
20240430,124800,13971848260,8620,8590,8630,8580,9555
|
|
20240430,124700,13889529990,8590,8550,8600,8540,6815
|
|
20240430,124600,13831065840,8540,8550,8560,8510,4795
|
|
20240430,124500,13790111460,8560,8520,8560,8510,5444
|
|
20240430,124400,13743611670,8510,8510,8510,8500,4954
|
|
20240430,124300,13701492620,8490,8490,8500,8480,4390
|
|
20240430,124200,13664192660,8500,8460,8530,8460,6637
|
|
20240430,124100,13607870450,8460,8530,8560,8460,12859
|
|
20240430,124000,13498608210,8530,8550,8580,8530,6583
|
|
20240430,123900,13442302380,8570,8600,8600,8540,10724
|
|
20240430,123800,13350411660,8600,8630,8640,8580,19022
|
|
20240430,123700,13186437060,8630,8600,8630,8600,5067
|
|
20240430,123600,13142773060,8590,8590,8640,8590,27881
|
|
20240430,123500,12902648720,8590,8590,8600,8580,8297
|
|
20240430,123400,12831367300,8580,8560,8580,8560,5640
|
|
20240430,123300,12783018340,8570,8570,8600,8530,12365
|
|
20240430,123200,12677198570,8570,8580,8600,8570,11860
|
|
20240430,123100,12575350160,8580,8560,8600,8560,28294
|
|
20240430,123000,12332514710,8570,8550,8570,8550,5798
|
|
20240430,122900,12282904080,8560,8510,8560,8510,16929
|
|
20240430,122800,12138289850,8510,8530,8530,8500,4447
|
|
20240430,122700,12100406410,8530,8510,8530,8490,5531
|
|
20240430,122600,12053334030,8510,8530,8540,8480,4960
|
|
20240430,122500,12011105770,8520,8520,8530,8510,6472
|
|
20240430,122400,11955911110,8510,8520,8530,8510,8243
|
|
20240430,122300,11885670090,8520,8490,8530,8470,10005
|
|
20240430,122200,11800563750,8490,8480,8500,8460,3970
|
|
20240430,122100,11766866100,8480,8490,8490,8480,2204
|
|
20240430,122000,11748163530,8490,8460,8490,8460,5170
|
|
20240430,121900,11704338660,8460,8460,8480,8460,2243
|
|
20240430,121800,11685341660,8470,8480,8480,8460,6746
|
|
20240430,121700,11628171200,8470,8460,8480,8460,9768
|
|
20240430,121600,11545446400,8450,8430,8460,8420,3860
|
|
20240430,121500,11512836040,8430,8410,8450,8410,7955
|
|
20240430,121400,11445771320,8420,8410,8420,8390,1542
|
|
20240430,121300,11432808940,8400,8410,8420,8390,2011
|
|
20240430,121200,11415900660,8420,8430,8440,8410,3811
|
|
20240430,121100,11383783180,8440,8390,8440,8390,8229
|
|
20240430,121000,11314454770,8390,8380,8400,8360,4666
|
|
20240430,120900,11275376390,8390,8380,8410,8380,4536
|
|
20240430,120800,11237342110,8400,8390,8430,8380,4370
|
|
20240430,120700,11200598870,8390,8390,8420,8380,8125
|
|
20240430,120600,11132410560,8390,8410,8430,8380,4749
|
|
20240430,120500,11092504430,8420,8410,8440,8400,3616
|
|
20240430,120400,11062060820,8410,8460,8460,8400,7228
|
|
20240430,120300,11001151920,8460,8450,8460,8430,6908
|
|
20240430,120200,10942761370,8440,8430,8450,8410,4821
|
|
20240430,120100,10902125840,8430,8420,8430,8370,13434
|
|
20240430,120000,10789413200,8410,8500,8500,8360,35221
|
|
20240430,115900,10493073470,8460,8510,8530,8460,19323
|
|
20240430,115800,10328762870,8520,8520,8530,8490,21566
|
|
20240430,115700,10145095220,8520,8470,8560,8470,57492
|
|
20240430,115600,9655530140,8470,8480,8550,8470,98275
|
|
20240430,115500,8819404850,8460,8460,8460,8460,0
|
|
20240430,115400,8819404850,8460,8460,8460,8460,0
|
|
20240430,115300,8819404850,8460,8430,8460,8430,11373
|
|
20240430,115200,8723236250,8430,8420,8460,8420,28968
|
|
20240430,115100,8478679240,8420,8400,8420,8390,5562
|
|
20240430,115000,8431890230,8400,8390,8400,8390,4567
|
|
20240430,114900,8393530550,8400,8390,8400,8370,7771
|
|
20240430,114800,8328328650,8390,8380,8400,8370,2604
|
|
20240430,114700,8306490140,8380,8390,8400,8380,3486
|
|
20240430,114600,8277236380,8380,8390,8390,8370,4691
|
|
20240430,114500,8237925990,8390,8400,8410,8390,5948
|
|
20240430,114400,8187967460,8410,8400,8420,8390,7620
|
|
20240430,114300,8123937430,8410,8380,8420,8380,28276
|
|
20240430,114200,7886315680,8390,8340,8390,8340,30878
|
|
20240430,114100,7627675730,8340,8330,8350,8330,5346
|
|
20240430,114000,7583067090,8330,8300,8350,8290,24284
|
|
20240430,113900,7381022760,8300,8280,8310,8280,3653
|
|
20240430,113800,7350700510,8280,8270,8300,8270,928
|
|
20240430,113700,7343012280,8270,8270,8280,8270,1309
|
|
20240430,113600,7332177290,8280,8290,8300,8280,831
|
|
20240430,113500,7325288540,8290,8290,8300,8270,1981
|
|
20240430,113400,7308872880,8300,8290,8300,8280,1157
|
|
20240430,113300,7299277210,8290,8280,8290,8270,1107
|
|
20240430,113200,7290110360,8290,8270,8290,8250,785
|
|
20240430,113100,7283610210,8290,8280,8300,8270,1559
|
|
20240430,113000,7270682570,8290,8300,8310,8280,1702
|
|
20240430,112900,7256554760,8300,8320,8320,8300,2924
|
|
20240430,112800,7232251520,8320,8320,8320,8300,3578
|
|
20240430,112700,7202496610,8320,8280,8320,8270,18114
|
|
20240430,112600,7052342530,8280,8250,8280,8250,1828
|
|
20240430,112500,7037225360,8250,8250,8270,8250,2018
|
|
20240430,112400,7020554600,8250,8260,8260,8250,1685
|
|
20240430,112300,7006639450,8260,8260,8270,8260,1527
|
|
20240430,112200,6994018770,8270,8260,8280,8240,1767
|
|
20240430,112100,6979421890,8250,8270,8280,8250,2356
|
|
20240430,112000,6959952620,8280,8260,8280,8260,864
|
|
20240430,111900,6952807840,8270,8260,8270,8260,3881
|
|
20240430,111800,6920726120,8260,8240,8260,8240,1806
|
|
20240430,111700,6905812990,8240,8240,8250,8240,2415
|
|
20240430,111600,6885899950,8240,8230,8250,8230,1131
|
|
20240430,111500,6876581970,8230,8220,8230,8210,736
|
|
20240430,111400,6870529750,8210,8190,8230,8190,292
|
|
20240430,111300,6868130350,8190,8190,8240,8190,1026
|
|
20240430,111200,6859693700,8190,8210,8210,8190,344
|
|
20240430,111100,6856871490,8210,8200,8210,8190,929
|
|
20240430,111000,6849252250,8190,8170,8200,8170,3875
|
|
20240430,110900,6817510820,8170,8170,8180,8170,66
|
|
20240430,110800,6816971500,8170,8150,8180,8150,561
|
|
20240430,110700,6812395050,8150,8160,8170,8150,431
|
|
20240430,110600,6808879350,8150,8170,8170,8150,4329
|
|
20240430,110500,6773564200,8170,8170,8180,8170,800
|
|
20240430,110400,6767027290,8170,8180,8180,8160,1014
|
|
20240430,110300,6758745030,8180,8180,8180,8170,302
|
|
20240430,110200,6756275190,8170,8160,8230,8160,4499
|
|
20240430,110100,6719457180,8160,8210,8220,8150,3598
|
|
20240430,110000,6690038380,8200,8200,8220,8200,3270
|
|
20240430,105900,6663208700,8200,8230,8240,8200,6693
|
|
20240430,105800,6608217070,8240,8240,8250,8230,1080
|
|
20240430,105700,6599321890,8240,8260,8270,8240,3184
|
|
20240430,105600,6573039790,8270,8260,8270,8260,1230
|
|
20240430,105500,6562877950,8260,8260,8260,8250,936
|
|
20240430,105400,6555146720,8250,8250,8260,8250,1583
|
|
20240430,105300,6542078330,8250,8250,8290,8250,5491
|
|
20240430,105200,6496637760,8270,8200,8270,8200,5210
|
|
20240430,105100,6453640640,8200,8240,8240,8200,4424
|
|
20240430,105000,6417281890,8250,8260,8270,8250,7495
|
|
20240430,104900,6355431500,8260,8250,8270,8250,2408
|
|
20240430,104800,6335553930,8260,8270,8270,8250,2506
|
|
20240430,104700,6314857600,8260,8260,8270,8260,3090
|
|
20240430,104600,6289319640,8270,8270,8280,8260,2252
|
|
20240430,104500,6270696340,8270,8270,8280,8260,2488
|
|
20240430,104400,6250109770,8280,8280,8280,8260,2696
|
|
20240430,104300,6227818110,8260,8290,8300,8260,9990
|
|
20240430,104200,6145217920,8290,8330,8330,8290,9880
|
|
20240430,104100,6063159800,8330,8340,8350,8320,8800
|
|
20240430,104000,5989768500,8340,8340,8360,8330,9450
|
|
20240430,103900,5910902670,8350,8340,8350,8320,10310
|
|
20240430,103800,5824929270,8340,8270,8340,8270,23646
|
|
20240430,103700,5628410150,8300,8290,8300,8260,3553
|
|
20240430,103600,5598963640,8290,8280,8290,8250,3439
|
|
20240430,103500,5570535360,8280,8270,8290,8270,1804
|
|
20240430,103400,5555606170,8270,8290,8300,8270,4061
|
|
20240430,103300,5521952480,8280,8290,8300,8280,5237
|
|
20240430,103200,5478526720,8290,8280,8300,8280,6442
|
|
20240430,103100,5425100000,8280,8270,8280,8270,7189
|
|
20240430,103000,5365611800,8270,8260,8270,8250,2825
|
|
20240430,102900,5342271710,8260,8270,8280,8260,3766
|
|
20240430,102800,5311119990,8270,8270,8280,8250,4118
|
|
20240430,102700,5277073970,8270,8280,8280,8270,5999
|
|
20240430,102600,5227409340,8270,8260,8280,8250,5525
|
|
20240430,102500,5181742620,8260,8230,8260,8230,6563
|
|
20240430,102400,5127651520,8230,8230,8240,8200,3402
|
|
20240430,102300,5099670630,8240,8180,8260,8180,19730
|
|
20240430,102200,4937465010,8180,8160,8190,8160,2804
|
|
20240430,102100,4914554160,8160,8170,8180,8160,505
|
|
20240430,102000,4910425370,8170,8130,8190,8110,2687
|
|
20240430,101900,4888487330,8150,8110,8150,8100,4446
|
|
20240430,101800,4852375890,8100,8100,8140,8100,2425
|
|
20240430,101700,4832726160,8100,8100,8140,8080,2850
|
|
20240430,101600,4809651680,8110,8110,8120,8110,1480
|
|
20240430,101500,4797640110,8110,8090,8140,8090,1356
|
|
20240430,101400,4786656400,8100,8110,8140,8080,5729
|
|
20240430,101300,4740256640,8110,8110,8110,8100,1147
|
|
20240430,101200,4730956160,8110,8110,8130,8110,2365
|
|
20240430,101100,4711760260,8110,8130,8140,8110,1843
|
|
20240430,101000,4696788810,8130,8120,8140,8110,3390
|
|
20240430,100900,4669271010,8120,8160,8160,8110,4275
|
|
20240430,100800,4634543880,8160,8180,8180,8130,5246
|
|
20240430,100700,4591776570,8180,8220,8220,8180,4864
|
|
20240430,100600,4551868870,8210,8220,8250,8200,1723
|
|
20240430,100500,4537697550,8220,8220,8220,8200,1671
|
|
20240430,100400,4523976310,8220,8220,8240,8220,653
|
|
20240430,100300,4518606650,8220,8240,8250,8210,1232
|
|
20240430,100200,4508471520,8240,8240,8250,8210,1785
|
|
20240430,100100,4493776620,8220,8250,8250,8210,2120
|
|
20240430,100000,4476321600,8250,8230,8250,8230,2406
|
|
20240430,095900,4456487950,8230,8240,8250,8230,2590
|
|
20240430,095800,4435141290,8240,8240,8250,8220,2988
|
|
20240430,095700,4410515320,8240,8240,8240,8200,3445
|
|
20240430,095600,4382211860,8200,8210,8230,8200,12047
|
|
20240430,095500,4283111600,8230,8150,8240,8150,9163
|
|
20240430,095400,4208179650,8150,8210,8210,8140,2961
|
|
20240430,095300,4183995190,8210,8260,8280,8210,6605
|
|
20240430,095200,4129506530,8260,8240,8260,8230,5422
|
|
20240430,095100,4084791490,8230,8230,8240,8220,1008
|
|
20240430,095000,4076496540,8230,8170,8240,8170,6018
|
|
20240430,094900,4027029510,8180,8220,8220,8160,5054
|
|
20240430,094800,3985624950,8220,8200,8230,8160,4391
|
|
20240430,094700,3949629860,8190,8160,8190,8140,5745
|
|
20240430,094600,3902762110,8160,8170,8180,8160,2812
|
|
20240430,094500,3879799840,8170,8160,8220,8160,3337
|
|
20240430,094400,3852469610,8160,8170,8170,8090,15760
|
|
20240430,094300,3724338690,8170,8230,8240,8170,6010
|
|
20240430,094200,3675034810,8230,8200,8240,8200,2302
|
|
20240430,094100,3656121350,8180,8260,8260,8160,8407
|
|
20240430,094000,3587094000,8260,8280,8310,8260,6526
|
|
20240430,093900,3533061530,8310,8250,8330,8250,10462
|
|
20240430,093800,3446242390,8250,8250,8270,8240,5191
|
|
20240430,093700,3403421200,8260,8250,8280,8220,12163
|
|
20240430,093600,3303092860,8250,8290,8300,8250,5920
|
|
20240430,093500,3254098310,8280,8350,8370,8280,9766
|
|
20240430,093400,3172816770,8360,8270,8370,8270,8698
|
|
20240430,093300,3100317070,8290,8310,8370,8250,48795
|
|
20240430,093200,2694454740,8320,8320,8350,8310,14549
|
|
20240430,093100,2573382620,8310,8250,8350,8240,40131
|
|
20240430,093000,2239948550,8250,8130,8260,8130,29171
|
|
20240430,092900,2000764750,8140,8110,8140,8110,10536
|
|
20240430,092800,1915204130,8110,8110,8120,8100,3308
|
|
20240430,092700,1888371020,8110,8080,8120,8060,8269
|
|
20240430,092600,1821402400,8080,8090,8100,8060,5392
|
|
20240430,092500,1777824730,8090,8100,8110,8080,5043
|
|
20240430,092400,1736989570,8100,8110,8120,8050,16786
|
|
20240430,092300,1601134970,8110,8020,8140,8010,18167
|
|
20240430,092200,1454388900,8030,7930,8030,7900,35339
|
|
20240430,092100,1172502900,7930,7890,7930,7880,12148
|
|
20240430,092000,1076386350,7900,7900,7910,7890,4713
|
|
20240430,091900,1039152700,7900,7870,7910,7870,4962
|
|
20240430,091800,999982160,7870,7860,7880,7860,940
|
|
20240430,091700,992587940,7860,7910,7910,7850,6860
|
|
20240430,091600,938433910,7910,7900,7920,7900,5358
|
|
20240430,091500,896069640,7910,7900,7910,7890,3347
|
|
20240430,091400,869615540,7910,7900,7910,7880,4648
|
|
20240430,091300,832893370,7900,7870,7900,7850,10721
|
|
20240430,091200,748430310,7870,7870,7870,7850,905
|
|
20240430,091100,741310010,7870,7850,7870,7850,2234
|
|
20240430,091000,723749990,7850,7860,7860,7840,3611
|
|
20240430,090900,695401920,7860,7820,7860,7820,3675
|
|
20240430,090800,666549870,7840,7820,7850,7810,6285
|
|
20240430,090700,617301720,7800,7790,7800,7770,1959
|
|
20240430,090600,602047420,7790,7810,7820,7780,5822
|
|
20240430,090500,556601670,7810,7820,7860,7810,4747
|
|
20240430,090400,519451150,7810,7860,7870,7810,12687
|
|
20240430,090300,419896010,7860,7840,7880,7820,15995
|
|
20240430,090200,294423250,7830,7820,7840,7780,12095
|
|
20240430,090100,199804410,7820,7760,7820,7760,13573
|
|
20240430,090000,94041460,7750,7700,7750,7630,12216
|