704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,204100,16253449200,8670,8670,8670,8670,14077
|
|
20240502,204000,16253449200,8670,8670,8670,8670,0
|
|
20240502,203900,16253449200,8670,8670,8670,8670,0
|
|
20240502,203800,16253449200,8670,8670,8670,8670,0
|
|
20240502,203700,16253449200,8670,8670,8670,8670,0
|
|
20240502,203600,16253449200,8670,8670,8670,8670,0
|
|
20240502,203500,16253449200,8670,8670,8670,8670,0
|
|
20240502,203400,16253449200,8670,8670,8670,8670,0
|
|
20240502,203300,16253449200,8670,8670,8670,8670,0
|
|
20240502,203200,16253449200,8670,8670,8670,8670,0
|
|
20240502,203100,16253449200,8670,8670,8670,8670,0
|
|
20240502,203000,16253449200,8670,8670,8670,8670,0
|
|
20240502,202900,16253449200,8670,8670,8670,8670,0
|
|
20240502,202800,16253449200,8670,8670,8670,8670,0
|
|
20240502,202700,16253449200,8670,8670,8670,8670,0
|
|
20240502,202600,16253449200,8670,8670,8670,8670,0
|
|
20240502,202500,16253449200,8670,8670,8670,8670,0
|
|
20240502,202400,16253449200,8670,8670,8670,8670,0
|
|
20240502,202300,16253449200,8670,8670,8670,8670,0
|
|
20240502,202200,16253449200,8670,8670,8670,8670,0
|
|
20240502,202100,16253449200,8670,8670,8670,8670,0
|
|
20240502,202000,16253449200,8670,8670,8670,8670,0
|
|
20240502,201900,16253449200,8670,8670,8670,8670,0
|
|
20240502,201800,16253449200,8670,8670,8670,8670,0
|
|
20240502,201700,16253449200,8670,8670,8670,8670,0
|
|
20240502,201600,16253449200,8670,8670,8670,8670,0
|
|
20240502,201500,16253449200,8670,8670,8670,8670,0
|
|
20240502,201400,16253449200,8670,8670,8670,8670,0
|
|
20240502,201300,16253449200,8670,8670,8670,8670,0
|
|
20240502,201200,16253449200,8670,8670,8670,8670,0
|
|
20240502,201100,16253449200,8670,8670,8670,8670,14077
|
|
20240502,201000,16253449200,8670,8670,8670,8670,0
|
|
20240502,200900,16253449200,8670,8670,8670,8670,0
|
|
20240502,200800,16253449200,8670,8670,8670,8670,0
|
|
20240502,200700,16253449200,8670,8670,8670,8670,0
|
|
20240502,200600,16253449200,8670,8670,8670,8670,0
|
|
20240502,200500,16253449200,8670,8670,8670,8670,0
|
|
20240502,200400,16253449200,8670,8670,8670,8670,0
|
|
20240502,200300,16253449200,8670,8670,8670,8670,0
|
|
20240502,200200,16253449200,8670,8670,8670,8670,0
|
|
20240502,200100,16253449200,8670,8670,8670,8670,0
|
|
20240502,200000,16253449200,8670,8670,8670,8670,0
|
|
20240502,195900,16253449200,8670,8670,8670,8670,0
|
|
20240502,195800,16253449200,8670,8670,8670,8670,0
|
|
20240502,195700,16253449200,8670,8670,8670,8670,0
|
|
20240502,195600,16253449200,8670,8670,8670,8670,0
|
|
20240502,195500,16253449200,8670,8670,8670,8670,0
|
|
20240502,195400,16253449200,8670,8670,8670,8670,0
|
|
20240502,195300,16253449200,8670,8670,8670,8670,0
|
|
20240502,195200,16253449200,8670,8670,8670,8670,0
|
|
20240502,195100,16253449200,8670,8670,8670,8670,0
|
|
20240502,195000,16253449200,8670,8670,8670,8670,0
|
|
20240502,194900,16253449200,8670,8670,8670,8670,0
|
|
20240502,194800,16253449200,8670,8670,8670,8670,0
|
|
20240502,194700,16253449200,8670,8670,8670,8670,0
|
|
20240502,194600,16253449200,8670,8670,8670,8670,0
|
|
20240502,194500,16253449200,8670,8670,8670,8670,0
|
|
20240502,194400,16253449200,8670,8670,8670,8670,0
|
|
20240502,194300,16253449200,8670,8670,8670,8670,0
|
|
20240502,194200,16253449200,8670,8670,8670,8670,0
|
|
20240502,194100,16253449200,8670,8670,8670,8670,14077
|
|
20240502,194000,16253449200,8670,8670,8670,8670,0
|
|
20240502,193900,16253449200,8670,8670,8670,8670,0
|
|
20240502,193800,16253449200,8670,8670,8670,8670,0
|
|
20240502,193700,16253449200,8670,8670,8670,8670,0
|
|
20240502,193600,16253449200,8670,8670,8670,8670,0
|
|
20240502,193500,16253449200,8670,8670,8670,8670,0
|
|
20240502,193400,16253449200,8670,8670,8670,8670,0
|
|
20240502,193300,16253449200,8670,8670,8670,8670,0
|
|
20240502,193200,16253449200,8670,8670,8670,8670,0
|
|
20240502,193100,16253449200,8670,8670,8670,8670,0
|
|
20240502,193000,16253449200,8670,8670,8670,8670,0
|
|
20240502,192900,16253449200,8670,8670,8670,8670,0
|
|
20240502,192800,16253449200,8670,8670,8670,8670,0
|
|
20240502,192700,16253449200,8670,8670,8670,8670,0
|
|
20240502,192600,16253449200,8670,8670,8670,8670,0
|
|
20240502,192500,16253449200,8670,8670,8670,8670,0
|
|
20240502,192400,16253449200,8670,8670,8670,8670,0
|
|
20240502,192300,16253449200,8670,8670,8670,8670,0
|
|
20240502,192200,16253449200,8670,8670,8670,8670,0
|
|
20240502,192100,16253449200,8670,8670,8670,8670,0
|
|
20240502,192000,16253449200,8670,8670,8670,8670,0
|
|
20240502,191900,16253449200,8670,8670,8670,8670,0
|
|
20240502,191800,16253449200,8670,8670,8670,8670,0
|
|
20240502,191700,16253449200,8670,8670,8670,8670,0
|
|
20240502,191600,16253449200,8670,8670,8670,8670,0
|
|
20240502,191500,16253449200,8670,8670,8670,8670,0
|
|
20240502,191400,16253449200,8670,8670,8670,8670,0
|
|
20240502,191300,16253449200,8670,8670,8670,8670,0
|
|
20240502,191200,16253449200,8670,8670,8670,8670,0
|
|
20240502,191100,16253449200,8670,8670,8670,8670,14077
|
|
20240502,191000,16253449200,8670,8670,8670,8670,0
|
|
20240502,190900,16253449200,8670,8670,8670,8670,0
|
|
20240502,190800,16253449200,8670,8670,8670,8670,0
|
|
20240502,190700,16253449200,8670,8670,8670,8670,0
|
|
20240502,190600,16253449200,8670,8670,8670,8670,0
|
|
20240502,190500,16253449200,8670,8670,8670,8670,0
|
|
20240502,190400,16253449200,8670,8670,8670,8670,0
|
|
20240502,190300,16253449200,8670,8670,8670,8670,0
|
|
20240502,190200,16253449200,8670,8670,8670,8670,0
|
|
20240502,190100,16253449200,8670,8670,8670,8670,0
|
|
20240502,190000,16253449200,8670,8670,8670,8670,0
|
|
20240502,185900,16253449200,8670,8670,8670,8670,0
|
|
20240502,185800,16253449200,8670,8670,8670,8670,0
|
|
20240502,185700,16253449200,8670,8670,8670,8670,0
|
|
20240502,185600,16253449200,8670,8670,8670,8670,0
|
|
20240502,185500,16253449200,8670,8670,8670,8670,0
|
|
20240502,185400,16253449200,8670,8670,8670,8670,0
|
|
20240502,185300,16253449200,8670,8670,8670,8670,0
|
|
20240502,185200,16253449200,8670,8670,8670,8670,0
|
|
20240502,185100,16253449200,8670,8670,8670,8670,0
|
|
20240502,185000,16253449200,8670,8670,8670,8670,0
|
|
20240502,184900,16253449200,8670,8670,8670,8670,0
|
|
20240502,184800,16253449200,8670,8670,8670,8670,0
|
|
20240502,184700,16253449200,8670,8670,8670,8670,0
|
|
20240502,184600,16253449200,8670,8670,8670,8670,0
|
|
20240502,184500,16253449200,8670,8670,8670,8670,0
|
|
20240502,184400,16253449200,8670,8670,8670,8670,0
|
|
20240502,184300,16253449200,8670,8670,8670,8670,0
|
|
20240502,184200,16253449200,8670,8670,8670,8670,0
|
|
20240502,184100,16253449200,8670,8670,8670,8670,14077
|
|
20240502,184000,16253449200,8670,8670,8670,8670,0
|
|
20240502,183900,16253449200,8670,8670,8670,8670,0
|
|
20240502,183800,16253449200,8670,8670,8670,8670,0
|
|
20240502,183700,16253449200,8670,8670,8670,8670,0
|
|
20240502,183600,16253449200,8670,8670,8670,8670,0
|
|
20240502,183500,16253449200,8670,8670,8670,8670,0
|
|
20240502,183400,16253449200,8670,8670,8670,8670,0
|
|
20240502,183300,16253449200,8670,8670,8670,8670,0
|
|
20240502,183200,16253449200,8670,8670,8670,8670,0
|
|
20240502,183100,16253449200,8670,8670,8670,8670,0
|
|
20240502,183000,16253449200,8670,8670,8670,8670,0
|
|
20240502,182900,16253449200,8670,8670,8670,8670,0
|
|
20240502,182800,16253449200,8670,8670,8670,8670,0
|
|
20240502,182700,16253449200,8670,8670,8670,8670,0
|
|
20240502,182600,16253449200,8670,8670,8670,8670,0
|
|
20240502,182500,16253449200,8670,8670,8670,8670,0
|
|
20240502,182400,16253449200,8670,8670,8670,8670,0
|
|
20240502,182300,16253449200,8670,8670,8670,8670,0
|
|
20240502,182200,16253449200,8670,8670,8670,8670,0
|
|
20240502,182100,16253449200,8670,8670,8670,8670,0
|
|
20240502,182000,16253449200,8670,8670,8670,8670,0
|
|
20240502,181900,16253449200,8670,8670,8670,8670,0
|
|
20240502,181800,16253449200,8670,8670,8670,8670,0
|
|
20240502,181700,16253449200,8670,8670,8670,8670,0
|
|
20240502,181600,16253449200,8670,8670,8670,8670,0
|
|
20240502,181500,16253449200,8670,8670,8670,8670,0
|
|
20240502,181400,16253449200,8670,8670,8670,8670,0
|
|
20240502,181300,16253449200,8670,8670,8670,8670,0
|
|
20240502,181200,16253449200,8670,8670,8670,8670,0
|
|
20240502,181100,16253449200,8670,8670,8670,8670,14077
|
|
20240502,181000,16253449200,8670,8670,8670,8670,0
|
|
20240502,180900,16253449200,8670,8670,8670,8670,0
|
|
20240502,180800,16253449200,8670,8670,8670,8670,0
|
|
20240502,180700,16253449200,8670,8670,8670,8670,0
|
|
20240502,180600,16253449200,8670,8670,8670,8670,0
|
|
20240502,180500,16253449200,8670,8670,8670,8670,0
|
|
20240502,180400,16253449200,8670,8670,8670,8670,0
|
|
20240502,180300,16253449200,8670,8670,8670,8670,0
|
|
20240502,180200,16253449200,8670,8670,8670,8670,0
|
|
20240502,180100,16253449200,8670,8670,8670,8670,0
|
|
20240502,180000,16253449200,8670,8670,8670,8670,0
|
|
20240502,175900,16253449200,8670,8670,8670,8670,0
|
|
20240502,175800,16253449200,8670,8670,8670,8670,0
|
|
20240502,175700,16253449200,8670,8670,8670,8670,0
|
|
20240502,175600,16253449200,8670,8670,8670,8670,0
|
|
20240502,175500,16253449200,8670,8670,8670,8670,0
|
|
20240502,175400,16253449200,8670,8670,8670,8670,0
|
|
20240502,175300,16253449200,8670,8670,8670,8670,0
|
|
20240502,175200,16253449200,8670,8670,8670,8670,0
|
|
20240502,175100,16253449200,8670,8670,8670,8670,0
|
|
20240502,175000,16253449200,8670,8670,8670,8670,0
|
|
20240502,174900,16253449200,8670,8670,8670,8670,0
|
|
20240502,174800,16253449200,8670,8670,8670,8670,0
|
|
20240502,174700,16253449200,8670,8670,8670,8670,0
|
|
20240502,174600,16253449200,8670,8670,8670,8670,0
|
|
20240502,174500,16253449200,8670,8670,8670,8670,0
|
|
20240502,174400,16253449200,8670,8670,8670,8670,0
|
|
20240502,174300,16253449200,8670,8670,8670,8670,0
|
|
20240502,174200,16253449200,8670,8670,8670,8670,0
|
|
20240502,174100,16253449200,8670,8670,8670,8670,14077
|
|
20240502,174000,16253449200,8670,8670,8670,8670,0
|
|
20240502,173900,16253449200,8670,8670,8670,8670,0
|
|
20240502,173800,16253449200,8670,8670,8670,8670,0
|
|
20240502,173700,16253449200,8670,8670,8670,8670,0
|
|
20240502,173600,16253449200,8670,8670,8670,8670,0
|
|
20240502,173500,16253449200,8670,8670,8670,8670,0
|
|
20240502,173400,16253449200,8670,8670,8670,8670,0
|
|
20240502,173300,16253449200,8670,8670,8670,8670,0
|
|
20240502,173200,16253449200,8670,8670,8670,8670,0
|
|
20240502,173100,16253449200,8670,8670,8670,8670,0
|
|
20240502,173000,16253449200,8670,8670,8670,8670,0
|
|
20240502,172900,16253449200,8670,8670,8670,8670,0
|
|
20240502,172800,16253449200,8670,8670,8670,8670,0
|
|
20240502,172700,16253449200,8670,8670,8670,8670,0
|
|
20240502,172600,16253449200,8670,8670,8670,8670,0
|
|
20240502,172500,16253449200,8670,8670,8670,8670,0
|
|
20240502,172400,16253449200,8670,8670,8670,8670,0
|
|
20240502,172300,16253449200,8670,8670,8670,8670,0
|
|
20240502,172200,16253449200,8670,8670,8670,8670,0
|
|
20240502,172100,16253449200,8670,8670,8670,8670,0
|
|
20240502,172000,16253449200,8670,8670,8670,8670,0
|
|
20240502,171900,16253449200,8670,8670,8670,8670,0
|
|
20240502,171800,16253449200,8670,8670,8670,8670,0
|
|
20240502,171700,16253449200,8670,8670,8670,8670,0
|
|
20240502,171600,16253449200,8670,8670,8670,8670,0
|
|
20240502,171500,16253449200,8670,8670,8670,8670,0
|
|
20240502,171400,16253449200,8670,8670,8670,8670,0
|
|
20240502,171300,16253449200,8670,8670,8670,8670,0
|
|
20240502,171200,16253449200,8670,8670,8670,8670,0
|
|
20240502,171100,16253449200,8670,8670,8670,8670,14077
|
|
20240502,171000,16253449200,8670,8670,8670,8670,0
|
|
20240502,170900,16253449200,8670,8670,8670,8670,0
|
|
20240502,170800,16253449200,8670,8670,8670,8670,0
|
|
20240502,170700,16253449200,8670,8670,8670,8670,0
|
|
20240502,170600,16253449200,8670,8670,8670,8670,0
|
|
20240502,170500,16253449200,8670,8670,8670,8670,0
|
|
20240502,170400,16253449200,8670,8670,8670,8670,0
|
|
20240502,170300,16253449200,8670,8670,8670,8670,0
|
|
20240502,170200,16253449200,8670,8670,8670,8670,0
|
|
20240502,170100,16253449200,8670,8670,8670,8670,0
|
|
20240502,170000,16253449200,8670,8670,8670,8670,0
|
|
20240502,165900,16253449200,8670,8670,8670,8670,0
|
|
20240502,165800,16253449200,8670,8670,8670,8670,0
|
|
20240502,165700,16253449200,8670,8670,8670,8670,0
|
|
20240502,165600,16253449200,8670,8670,8670,8670,0
|
|
20240502,165500,16253449200,8670,8670,8670,8670,0
|
|
20240502,165400,16253449200,8670,8670,8670,8670,0
|
|
20240502,165300,16253449200,8670,8670,8670,8670,0
|
|
20240502,165200,16253449200,8670,8670,8670,8670,0
|
|
20240502,165100,16253449200,8670,8670,8670,8670,0
|
|
20240502,165000,16253449200,8670,8670,8670,8670,0
|
|
20240502,164900,16253449200,8670,8670,8670,8670,0
|
|
20240502,164800,16253449200,8670,8670,8670,8670,0
|
|
20240502,164700,16253449200,8670,8670,8670,8670,0
|
|
20240502,164600,16253449200,8670,8670,8670,8670,0
|
|
20240502,164500,16253449200,8670,8670,8670,8670,0
|
|
20240502,164400,16253449200,8670,8670,8670,8670,0
|
|
20240502,164300,16253449200,8670,8670,8670,8670,0
|
|
20240502,164200,16253449200,8670,8670,8670,8670,0
|
|
20240502,164100,16253449200,8670,8670,8670,8670,14077
|
|
20240502,164000,16253449200,8670,8670,8670,8670,0
|
|
20240502,163900,16253449200,8670,8670,8670,8670,0
|
|
20240502,163800,16253449200,8670,8670,8670,8670,0
|
|
20240502,163700,16253449200,8670,8670,8670,8670,0
|
|
20240502,163600,16253449200,8670,8670,8670,8670,0
|
|
20240502,163500,16253449200,8670,8670,8670,8670,0
|
|
20240502,163400,16253449200,8670,8670,8670,8670,0
|
|
20240502,163300,16253449200,8670,8670,8670,8670,0
|
|
20240502,163200,16253449200,8670,8670,8670,8670,0
|
|
20240502,163100,16253449200,8670,8670,8670,8670,0
|
|
20240502,163000,16253449200,8670,8670,8670,8670,0
|
|
20240502,162900,16253449200,8670,8670,8670,8670,0
|
|
20240502,162800,16253449200,8670,8670,8670,8670,0
|
|
20240502,162700,16253449200,8670,8670,8670,8670,0
|
|
20240502,162600,16253449200,8670,8670,8670,8670,0
|
|
20240502,162500,16253449200,8670,8670,8670,8670,0
|
|
20240502,162400,16253449200,8670,8670,8670,8670,0
|
|
20240502,162300,16253449200,8670,8670,8670,8670,0
|
|
20240502,162200,16253449200,8670,8670,8670,8670,0
|
|
20240502,162100,16253449200,8670,8670,8670,8670,0
|
|
20240502,162000,16253449200,8670,8670,8670,8670,0
|
|
20240502,161900,16253449200,8670,8670,8670,8670,0
|
|
20240502,161800,16253449200,8670,8670,8670,8670,0
|
|
20240502,161700,16253449200,8670,8670,8670,8670,0
|
|
20240502,161600,16253449200,8670,8670,8670,8670,0
|
|
20240502,161500,16253449200,8670,8670,8670,8670,0
|
|
20240502,161400,16253449200,8670,8670,8670,8670,0
|
|
20240502,161300,16253449200,8670,8670,8670,8670,0
|
|
20240502,161200,16253449200,8670,8670,8670,8670,0
|
|
20240502,161100,16253449200,8670,8670,8670,8670,14077
|
|
20240502,161000,16253449200,8670,8670,8670,8670,0
|
|
20240502,160900,16253449200,8670,8670,8670,8670,0
|
|
20240502,160800,16253449200,8670,8670,8670,8670,0
|
|
20240502,160700,16253449200,8670,8670,8670,8670,0
|
|
20240502,160600,16253449200,8670,8670,8670,8670,0
|
|
20240502,160500,16253449200,8670,8670,8670,8670,0
|
|
20240502,160400,16253449200,8670,8670,8670,8670,0
|
|
20240502,160300,16253449200,8670,8670,8670,8670,0
|
|
20240502,160200,16253449200,8670,8670,8670,8670,0
|
|
20240502,160100,16253449200,8670,8670,8670,8670,0
|
|
20240502,160000,16253449200,8670,8670,8670,8670,0
|
|
20240502,155900,16253449200,8670,8670,8670,8670,0
|
|
20240502,155800,16253449200,8670,8670,8670,8670,0
|
|
20240502,155700,16253449200,8670,8670,8670,8670,0
|
|
20240502,155600,16253449200,8670,8670,8670,8670,0
|
|
20240502,155500,16253449200,8670,8670,8670,8670,0
|
|
20240502,155400,16253449200,8670,8670,8670,8670,0
|
|
20240502,155300,16253449200,8670,8670,8670,8670,0
|
|
20240502,155200,16253449200,8670,8670,8670,8670,0
|
|
20240502,155100,16253449200,8670,8670,8670,8670,0
|
|
20240502,155000,16253449200,8670,8670,8670,8670,0
|
|
20240502,154900,16253449200,8670,8670,8670,8670,0
|
|
20240502,154800,16253449200,8670,8670,8670,8670,0
|
|
20240502,154700,16253449200,8670,8670,8670,8670,0
|
|
20240502,154600,16253449200,8670,8670,8670,8670,0
|
|
20240502,154500,16253449200,8670,8670,8670,8670,0
|
|
20240502,154400,16253449200,8670,8670,8670,8670,0
|
|
20240502,154300,16253449200,8670,8670,8670,8670,0
|
|
20240502,154200,16253449200,8670,8670,8670,8670,0
|
|
20240502,154100,16253449200,8670,8670,8670,8670,14077
|
|
20240502,154000,16253449200,8670,8670,8670,8670,0
|
|
20240502,153900,16253449200,8670,8670,8670,8670,0
|
|
20240502,153800,16253449200,8670,8670,8670,8670,0
|
|
20240502,153700,16253449200,8670,8670,8670,8670,0
|
|
20240502,153600,16253449200,8670,8670,8670,8670,0
|
|
20240502,153500,16253449200,8670,8670,8670,8670,0
|
|
20240502,153400,16253449200,8670,8670,8670,8670,0
|
|
20240502,153300,16253449200,8670,8670,8670,8670,0
|
|
20240502,153200,16253449200,8670,8670,8670,8670,0
|
|
20240502,153100,16253449200,8670,8670,8670,8670,0
|
|
20240502,153000,16253449200,8670,8670,8670,8670,14077
|
|
20240502,152900,16131401610,8700,8700,8700,8700,0
|
|
20240502,152800,16131401610,8700,8700,8700,8700,0
|
|
20240502,152700,16131401610,8700,8700,8700,8700,0
|
|
20240502,152600,16131401610,8700,8700,8700,8700,0
|
|
20240502,152500,16131401610,8700,8700,8700,8700,0
|
|
20240502,152400,16131401610,8700,8700,8700,8700,0
|
|
20240502,152300,16131401610,8700,8700,8700,8700,0
|
|
20240502,152200,16131401610,8700,8700,8700,8700,0
|
|
20240502,152100,16131401610,8700,8700,8700,8700,0
|
|
20240502,152000,16131401610,8700,8700,8700,8700,0
|
|
20240502,151900,16131401610,8700,8700,8720,8690,5374
|
|
20240502,151800,16084622620,8690,8690,8700,8690,2962
|
|
20240502,151700,16058869720,8690,8690,8700,8680,1620
|
|
20240502,151600,16044792530,8680,8680,8700,8680,1621
|
|
20240502,151500,16030712120,8690,8700,8700,8680,1697
|
|
20240502,151400,16015964610,8690,8690,8700,8690,2094
|
|
20240502,151300,15997755260,8690,8680,8690,8670,1854
|
|
20240502,151200,15981660590,8680,8670,8680,8670,549
|
|
20240502,151100,15976895500,8670,8670,8680,8660,1924
|
|
20240502,151000,15960213220,8680,8690,8690,8670,1072
|
|
20240502,150900,15950909300,8670,8680,8690,8670,856
|
|
20240502,150800,15943477930,8690,8690,8690,8680,867
|
|
20240502,150700,15935948400,8690,8680,8690,8680,414
|
|
20240502,150600,15932350760,8690,8690,8690,8670,564
|
|
20240502,150500,15927454760,8690,8670,8690,8670,1203
|
|
20240502,150400,15917015570,8660,8680,8680,8660,560
|
|
20240502,150300,15912159840,8680,8670,8690,8660,403
|
|
20240502,150200,15908667850,8700,8640,8700,8640,5639
|
|
20240502,150100,15859832880,8640,8650,8650,8630,848
|
|
20240502,150000,15852503930,8650,8650,8650,8630,1956
|
|
20240502,145900,15835594030,8640,8640,8650,8640,1740
|
|
20240502,145800,15820560280,8640,8670,8670,8640,4655
|
|
20240502,145700,15780265400,8660,8670,8680,8660,311
|
|
20240502,145600,15777568940,8660,8690,8690,8660,2630
|
|
20240502,145500,15754743280,8690,8700,8700,8690,277
|
|
20240502,145400,15752335140,8700,8700,8700,8690,1579
|
|
20240502,145300,15738610340,8700,8690,8700,8680,763
|
|
20240502,145200,15731975050,8700,8700,8710,8700,739
|
|
20240502,145100,15725545720,8700,8700,8700,8700,287
|
|
20240502,145000,15723048820,8690,8690,8690,8680,2588
|
|
20240502,144900,15700565370,8680,8690,8690,8680,2577
|
|
20240502,144800,15678177190,8690,8680,8700,8680,2049
|
|
20240502,144700,15660365600,8680,8690,8690,8680,1827
|
|
20240502,144600,15644507140,8690,8700,8700,8690,1656
|
|
20240502,144500,15630109640,8700,8710,8740,8700,1765
|
|
20240502,144400,15614738400,8720,8710,8730,8710,1848
|
|
20240502,144300,15598616110,8720,8720,8720,8720,235
|
|
20240502,144200,15596566910,8720,8710,8720,8700,538
|
|
20240502,144100,15591880790,8710,8710,8710,8690,1148
|
|
20240502,144000,15581895780,8710,8690,8710,8690,4187
|
|
20240502,143900,15545507870,8700,8700,8720,8700,698
|
|
20240502,143800,15539432700,8710,8710,8720,8710,786
|
|
20240502,143700,15532586290,8710,8710,8710,8700,593
|
|
20240502,143600,15527422260,8700,8700,8720,8700,1187
|
|
20240502,143500,15517084040,8700,8710,8710,8690,1454
|
|
20240502,143400,15504433720,8710,8710,8710,8710,2385
|
|
20240502,143300,15483660370,8710,8720,8720,8710,262
|
|
20240502,143200,15481376000,8710,8710,8710,8710,422
|
|
20240502,143100,15477700380,8710,8710,8720,8710,286
|
|
20240502,143000,15475208660,8710,8670,8720,8670,1133
|
|
20240502,142900,15465356300,8660,8670,8670,8660,4687
|
|
20240502,142800,15424734110,8680,8670,8680,8670,379
|
|
20240502,142700,15421447500,8680,8680,8680,8670,659
|
|
20240502,142600,15415728030,8690,8720,8720,8690,1598
|
|
20240502,142500,15401832680,8710,8720,8720,8710,18
|
|
20240502,142400,15401675740,8720,8700,8720,8700,465
|
|
20240502,142300,15397629840,8700,8700,8710,8700,108
|
|
20240502,142200,15396690210,8700,8720,8720,8700,95
|
|
20240502,142100,15395861850,8730,8700,8740,8700,257
|
|
20240502,142000,15393618870,8740,8720,8740,8680,1566
|
|
20240502,141900,15379975010,8740,8680,8740,8680,1304
|
|
20240502,141800,15368617930,8680,8700,8700,8680,479
|
|
20240502,141700,15364452380,8700,8710,8710,8700,2057
|
|
20240502,141600,15346551620,8720,8720,8730,8720,6
|
|
20240502,141500,15346499290,8710,8730,8730,8710,1188
|
|
20240502,141400,15336145370,8730,8730,8730,8730,142
|
|
20240502,141300,15334905710,8740,8740,8740,8730,158
|
|
20240502,141200,15333525140,8730,8750,8760,8730,297
|
|
20240502,141100,15330927710,8750,8740,8750,8740,53
|
|
20240502,141000,15330464480,8740,8740,8740,8730,749
|
|
20240502,140900,15323919230,8730,8730,8740,8730,165
|
|
20240502,140800,15322478530,8730,8740,8740,8710,81
|
|
20240502,140700,15321772940,8740,8740,8740,8700,373
|
|
20240502,140600,15318517420,8740,8730,8780,8730,477
|
|
20240502,140500,15314350180,8800,8700,8810,8700,4178
|
|
20240502,140400,15277751370,8700,8720,8740,8700,718
|
|
20240502,140300,15271498600,8720,8710,8720,8710,519
|
|
20240502,140200,15266977920,8720,8730,8730,8710,139
|
|
20240502,140100,15265766540,8730,8730,8730,8730,145
|
|
20240502,140000,15264500690,8730,8710,8730,8710,414
|
|
20240502,135900,15260891640,8710,8710,8710,8700,261
|
|
20240502,135800,15258618700,8700,8710,8710,8700,512
|
|
20240502,135700,15254163670,8710,8700,8710,8700,290
|
|
20240502,135600,15251640120,8700,8700,8700,8690,1674
|
|
20240502,135500,15237082100,8700,8700,8730,8700,3850
|
|
20240502,135400,15203569040,8730,8690,8730,8690,1568
|
|
20240502,135300,15189894190,8710,8720,8720,8690,5711
|
|
20240502,135200,15140238080,8720,8740,8740,8710,1930
|
|
20240502,135100,15123400330,8740,8740,8750,8740,597
|
|
20240502,135000,15118182310,8750,8750,8760,8750,1208
|
|
20240502,134900,15107611770,8750,8750,8760,8750,1352
|
|
20240502,134800,15095781590,8760,8750,8760,8750,717
|
|
20240502,134700,15089506410,8750,8760,8760,8750,774
|
|
20240502,134600,15082733600,8760,8760,8770,8760,687
|
|
20240502,134500,15076714930,8760,8760,8760,8750,1976
|
|
20240502,134400,15059416180,8760,8780,8780,8760,513
|
|
20240502,134300,15054921550,8780,8790,8790,8780,189
|
|
20240502,134200,15053262090,8790,8770,8800,8770,162
|
|
20240502,134100,15051837950,8770,8760,8770,8750,1177
|
|
20240502,134000,15041531620,8750,8760,8760,8750,756
|
|
20240502,133900,15034914400,8770,8780,8790,8770,1369
|
|
20240502,133800,15022895780,8780,8800,8800,8780,1034
|
|
20240502,133700,15013808180,8800,8810,8810,8790,2947
|
|
20240502,133600,14987869250,8810,8810,8810,8800,709
|
|
20240502,133500,14981623570,8820,8820,8820,8810,823
|
|
20240502,133400,14974371720,8810,8820,8820,8810,1519
|
|
20240502,133300,14960980810,8820,8820,8830,8820,2307
|
|
20240502,133200,14940631860,8820,8810,8820,8810,718
|
|
20240502,133100,14934305310,8810,8830,8830,8810,5078
|
|
20240502,133000,14889474560,8830,8840,8870,8830,6540
|
|
20240502,132900,14831624800,8830,8770,8830,8770,1202
|
|
20240502,132800,14821052280,8780,8800,8800,8770,890
|
|
20240502,132700,14813227800,8790,8830,8830,8790,2637
|
|
20240502,132600,14789992380,8830,8860,8860,8830,5380
|
|
20240502,132500,14742435870,8850,8850,8880,8850,7663
|
|
20240502,132400,14674527330,8850,8840,8870,8830,15495
|
|
20240502,132300,14537389520,8840,8770,8840,8770,10768
|
|
20240502,132200,14442609450,8770,8770,8770,8760,1381
|
|
20240502,132100,14430501800,8770,8760,8770,8750,5635
|
|
20240502,132000,14381159700,8760,8740,8760,8740,6005
|
|
20240502,131900,14328609760,8750,8710,8750,8710,4422
|
|
20240502,131800,14290014370,8710,8700,8720,8700,476
|
|
20240502,131700,14285870860,8700,8710,8710,8690,1017
|
|
20240502,131600,14277022950,8700,8710,8710,8700,970
|
|
20240502,131500,14268582450,8710,8700,8710,8700,2756
|
|
20240502,131400,14244587600,8690,8690,8700,8690,574
|
|
20240502,131300,14239598830,8690,8690,8690,8690,817
|
|
20240502,131200,14232499100,8680,8680,8690,8680,361
|
|
20240502,131100,14229365070,8690,8690,8690,8690,1
|
|
20240502,131000,14229356380,8690,8670,8690,8660,961
|
|
20240502,130900,14221015950,8670,8670,8680,8670,292
|
|
20240502,130800,14218484290,8680,8670,8680,8670,770
|
|
20240502,130700,14211804610,8680,8670,8680,8670,319
|
|
20240502,130600,14209035700,8670,8670,8670,8670,1
|
|
20240502,130500,14209027030,8680,8680,8680,8670,3484
|
|
20240502,130400,14178792640,8680,8680,8690,8680,250
|
|
20240502,130300,14176621540,8680,8690,8690,8680,1023
|
|
20240502,130200,14167739900,8700,8700,8710,8700,153
|
|
20240502,130100,14166408690,8700,8710,8710,8700,74
|
|
20240502,130000,14165764270,8700,8690,8710,8690,1463
|
|
20240502,125900,14153046190,8700,8690,8700,8690,1284
|
|
20240502,125800,14141879720,8700,8680,8700,8680,2418
|
|
20240502,125700,14120871910,8690,8670,8690,8670,416
|
|
20240502,125600,14117261310,8660,8670,8680,8660,1081
|
|
20240502,125500,14107891620,8670,8690,8690,8670,425
|
|
20240502,125400,14104199470,8690,8700,8700,8690,845
|
|
20240502,125300,14096848740,8700,8700,8700,8700,443
|
|
20240502,125200,14092994640,8710,8700,8710,8700,65
|
|
20240502,125100,14092428630,8700,8700,8700,8700,1049
|
|
20240502,125000,14083302330,8700,8710,8720,8700,1607
|
|
20240502,124900,14069307890,8720,8710,8720,8710,91
|
|
20240502,124800,14068514950,8720,8720,8720,8700,328
|
|
20240502,124700,14065658070,8720,8710,8720,8710,1002
|
|
20240502,124600,14056928490,8720,8720,8720,8700,2082
|
|
20240502,124500,14038795490,8710,8710,8710,8710,442
|
|
20240502,124400,14034945670,8710,8700,8710,8690,383
|
|
20240502,124300,14031613090,8700,8710,8710,8700,491
|
|
20240502,124200,14027338140,8710,8700,8710,8700,162
|
|
20240502,124100,14025928730,8700,8700,8700,8700,1260
|
|
20240502,124000,14014966730,8700,8690,8700,8690,1734
|
|
20240502,123900,13999883070,8700,8700,8700,8700,272
|
|
20240502,123800,13997516670,8690,8690,8690,8680,377
|
|
20240502,123700,13994241590,8690,8680,8690,8670,713
|
|
20240502,123600,13988054750,8690,8680,8690,8680,389
|
|
20240502,123500,13984674350,8680,8680,8680,8680,231
|
|
20240502,123400,13982669270,8680,8680,8690,8660,926
|
|
20240502,123300,13974631280,8680,8670,8680,8660,503
|
|
20240502,123200,13970270550,8670,8670,8680,8670,290
|
|
20240502,123100,13967755070,8680,8660,8680,8660,813
|
|
20240502,123000,13960710900,8660,8680,8680,8660,527
|
|
20240502,122900,13956142550,8680,8680,8680,8680,1
|
|
20240502,122800,13956133870,8670,8670,8670,8660,471
|
|
20240502,122700,13952050340,8670,8670,8680,8670,869
|
|
20240502,122600,13944515250,8660,8690,8700,8660,371
|
|
20240502,122500,13941292910,8660,8660,8680,8660,1044
|
|
20240502,122400,13932241940,8670,8680,8700,8660,1734
|
|
20240502,122300,13917203460,8680,8670,8690,8670,509
|
|
20240502,122200,13912784930,8670,8690,8690,8670,3324
|
|
20240502,122100,13883905830,8690,8700,8700,8690,893
|
|
20240502,122000,13876145130,8690,8660,8690,8660,4428
|
|
20240502,121900,13837707060,8660,8670,8670,8660,1574
|
|
20240502,121800,13824075880,8670,8660,8670,8660,521
|
|
20240502,121700,13819562930,8660,8680,8680,8660,1135
|
|
20240502,121600,13809729380,8680,8670,8680,8670,118
|
|
20240502,121500,13808705700,8660,8670,8670,8660,600
|
|
20240502,121400,13803508670,8670,8670,8670,8660,157
|
|
20240502,121300,13802147490,8660,8670,8670,8660,397
|
|
20240502,121200,13798705540,8670,8680,8680,8670,383
|
|
20240502,121100,13795384120,8680,8680,8680,8670,1046
|
|
20240502,121000,13786314790,8680,8680,8680,8680,86
|
|
20240502,120900,13785568310,8680,8680,8680,8680,107
|
|
20240502,120800,13784639550,8670,8700,8700,8670,1741
|
|
20240502,120700,13769515560,8690,8700,8700,8690,290
|
|
20240502,120600,13766993850,8700,8690,8700,8690,227
|
|
20240502,120500,13765020460,8690,8690,8700,8690,339
|
|
20240502,120400,13762074040,8690,8690,8690,8690,1225
|
|
20240502,120300,13751428790,8680,8670,8680,8670,99
|
|
20240502,120200,13750569810,8670,8670,8670,8670,1099
|
|
20240502,120100,13741041480,8660,8680,8680,8660,2406
|
|
20240502,120000,13720181680,8670,8680,8680,8670,1055
|
|
20240502,115900,13711024670,8680,8680,8680,8680,1835
|
|
20240502,115800,13695096870,8690,8680,8690,8680,154
|
|
20240502,115700,13693759610,8690,8690,8690,8690,676
|
|
20240502,115600,13687885170,8690,8700,8700,8690,681
|
|
20240502,115500,13681961310,8690,8690,8690,8680,1027
|
|
20240502,115400,13673040430,8690,8710,8710,8690,1981
|
|
20240502,115300,13655809390,8710,8710,8720,8710,318
|
|
20240502,115200,13653038790,8700,8710,8710,8700,324
|
|
20240502,115100,13650218270,8710,8720,8720,8710,1513
|
|
20240502,115000,13637039090,8720,8710,8720,8710,590
|
|
20240502,114900,13631895390,8710,8700,8720,8700,535
|
|
20240502,114800,13627235600,8700,8720,8720,8700,1568
|
|
20240502,114700,13613585810,8730,8730,8730,8710,2556
|
|
20240502,114600,13591299290,8740,8700,8740,8700,2866
|
|
20240502,114500,13566272690,8720,8700,8720,8700,5029
|
|
20240502,114400,13522481090,8700,8710,8710,8700,193
|
|
20240502,114300,13520801480,8710,8700,8710,8700,1868
|
|
20240502,114200,13504542340,8690,8680,8690,8680,2103
|
|
20240502,114100,13486282180,8680,8690,8690,8680,51
|
|
20240502,114000,13485839270,8680,8690,8690,8680,531
|
|
20240502,113900,13481225700,8690,8690,8690,8680,387
|
|
20240502,113800,13477864950,8690,8690,8690,8680,587
|
|
20240502,113700,13472764020,8690,8680,8690,8680,390
|
|
20240502,113600,13469377730,8680,8680,8690,8680,761
|
|
20240502,113500,13462769120,8680,8700,8700,8680,794
|
|
20240502,113400,13455877140,8680,8700,8700,8680,276
|
|
20240502,113300,13453479400,8670,8710,8720,8670,2328
|
|
20240502,113200,13433232350,8720,8650,8720,8650,18757
|
|
20240502,113100,13270172480,8650,8630,8650,8630,1218
|
|
20240502,113000,13259653910,8630,8630,8630,8620,423
|
|
20240502,112900,13256006930,8620,8630,8640,8610,522
|
|
20240502,112800,13251507370,8630,8610,8630,8610,1613
|
|
20240502,112700,13237608230,8610,8630,8630,8610,2890
|
|
20240502,112600,13212699630,8630,8630,8630,8630,793
|
|
20240502,112500,13205856040,8630,8640,8640,8630,1108
|
|
20240502,112400,13196293160,8640,8630,8640,8630,456
|
|
20240502,112300,13192357390,8630,8630,8640,8630,782
|
|
20240502,112200,13185603730,8630,8620,8640,8620,310
|
|
20240502,112100,13182928850,8630,8610,8630,8610,961
|
|
20240502,112000,13174643850,8610,8620,8620,8610,61
|
|
20240502,111900,13174118130,8620,8610,8620,8610,284
|
|
20240502,111800,13171672870,8620,8610,8620,8610,502
|
|
20240502,111700,13167350550,8610,8610,8620,8600,501
|
|
20240502,111600,13163038190,8610,8620,8620,8610,848
|
|
20240502,111500,13155733920,8610,8610,8620,8610,189
|
|
20240502,111400,13154106530,8610,8620,8620,8610,212
|
|
20240502,111300,13152280590,8600,8600,8620,8600,1528
|
|
20240502,111200,13139136510,8600,8600,8600,8580,676
|
|
20240502,111100,13133328680,8590,8580,8600,8580,1929
|
|
20240502,111000,13116758300,8590,8580,8590,8580,446
|
|
20240502,110900,13112929350,8580,8590,8590,8570,3039
|
|
20240502,110800,13086853630,8600,8600,8600,8580,716
|
|
20240502,110700,13080704680,8600,8600,8600,8590,2003
|
|
20240502,110600,13063494570,8590,8600,8600,8590,5274
|
|
20240502,110500,13018140610,8610,8610,8610,8610,246
|
|
20240502,110400,13016022550,8610,8610,8630,8610,2578
|
|
20240502,110300,12993824130,8630,8620,8630,8610,597
|
|
20240502,110200,12988681770,8620,8620,8630,8620,950
|
|
20240502,110100,12980492190,8620,8640,8640,8620,1257
|
|
20240502,110000,12969647150,8650,8630,8660,8630,316
|
|
20240502,105900,12966914650,8630,8640,8640,8630,237
|
|
20240502,105800,12964867450,8640,8620,8650,8610,1550
|
|
20240502,105700,12951490110,8620,8600,8620,8600,1321
|
|
20240502,105600,12940122730,8610,8610,8610,8610,154
|
|
20240502,105500,12938796790,8600,8610,8610,8600,542
|
|
20240502,105400,12934130480,8610,8610,8610,8610,248
|
|
20240502,105300,12931995200,8610,8600,8610,8600,1430
|
|
20240502,105200,12919684530,8600,8600,8610,8600,954
|
|
20240502,105100,12911477100,8600,8610,8610,8600,1699
|
|
20240502,105000,12896864600,8610,8610,8610,8600,636
|
|
20240502,104900,12891389390,8600,8620,8620,8600,701
|
|
20240502,104800,12885359360,8600,8620,8620,8590,2935
|
|
20240502,104700,12860126090,8600,8600,8610,8600,796
|
|
20240502,104600,12853277770,8600,8600,8610,8590,1871
|
|
20240502,104500,12837195280,8600,8610,8610,8600,304
|
|
20240502,104400,12834580060,8610,8620,8620,8610,375
|
|
20240502,104300,12831351260,8610,8600,8610,8600,539
|
|
20240502,104200,12826712980,8600,8610,8620,8600,1666
|
|
20240502,104100,12812374300,8610,8630,8630,8600,1146
|
|
20240502,104000,12802502720,8620,8630,8640,8620,802
|
|
20240502,103900,12795584510,8640,8600,8640,8600,136
|
|
20240502,103800,12794414590,8600,8600,8600,8580,2958
|
|
20240502,103700,12769001830,8600,8640,8640,8600,344
|
|
20240502,103600,12766037430,8640,8610,8640,8600,1395
|
|
20240502,103500,12754027740,8600,8610,8610,8600,1547
|
|
20240502,103400,12740718590,8610,8610,8610,8600,1374
|
|
20240502,103300,12728900790,8610,8610,8610,8600,1497
|
|
20240502,103200,12716022190,8610,8610,8620,8610,910
|
|
20240502,103100,12708187080,8610,8610,8620,8600,3027
|
|
20240502,103000,12682133790,8620,8610,8620,8610,855
|
|
20240502,102900,12674763950,8610,8630,8630,8610,1474
|
|
20240502,102800,12662068020,8620,8630,8640,8620,1310
|
|
20240502,102700,12650772310,8620,8630,8630,8620,590
|
|
20240502,102600,12645683430,8620,8660,8670,8620,4430
|
|
20240502,102500,12607404310,8660,8680,8680,8660,973
|
|
20240502,102400,12598969870,8680,8680,8680,8670,643
|
|
20240502,102300,12593390750,8670,8690,8690,8660,625
|
|
20240502,102200,12587967890,8690,8690,8690,8680,959
|
|
20240502,102100,12579642590,8690,8720,8720,8680,1711
|
|
20240502,102000,12564745240,8720,8690,8720,8680,5300
|
|
20240502,101900,12518648230,8690,8680,8690,8680,251
|
|
20240502,101800,12516467330,8680,8670,8700,8670,4891
|
|
20240502,101700,12473986720,8670,8630,8670,8610,6736
|
|
20240502,101600,12415692460,8640,8670,8680,8630,10186
|
|
20240502,101500,12327492940,8680,8670,8680,8660,2465
|
|
20240502,101400,12306140160,8660,8670,8690,8660,2723
|
|
20240502,101300,12282527500,8670,8680,8690,8670,1121
|
|
20240502,101200,12272792820,8680,8680,8680,8670,2074
|
|
20240502,101100,12254797660,8690,8680,8690,8680,1484
|
|
20240502,101000,12241906770,8690,8670,8690,8670,2288
|
|
20240502,100900,12222040970,8670,8700,8700,8670,2687
|
|
20240502,100800,12198725730,8700,8620,8720,8620,10010
|
|
20240502,100700,12111727750,8620,8590,8620,8560,5310
|
|
20240502,100600,12066139800,8600,8610,8610,8590,970
|
|
20240502,100500,12057796060,8610,8590,8610,8590,2877
|
|
20240502,100400,12033065990,8590,8660,8660,8580,7286
|
|
20240502,100300,11970205140,8650,8640,8660,8640,756
|
|
20240502,100200,11963665180,8640,8630,8650,8610,4115
|
|
20240502,100100,11928130250,8630,8650,8660,8620,4226
|
|
20240502,100000,11891633390,8650,8540,8650,8530,8977
|
|
20240502,095900,11814645240,8540,8550,8550,8530,5734
|
|
20240502,095800,11765659670,8550,8540,8550,8530,8612
|
|
20240502,095700,11692104080,8540,8560,8560,8540,5368
|
|
20240502,095600,11646185260,8540,8540,8560,8530,8493
|
|
20240502,095500,11573650490,8540,8570,8570,8540,11488
|
|
20240502,095400,11475430310,8560,8590,8590,8550,9953
|
|
20240502,095300,11390210650,8590,8620,8630,8590,4556
|
|
20240502,095200,11351010320,8620,8620,8630,8590,4295
|
|
20240502,095100,11314044490,8630,8650,8650,8620,4757
|
|
20240502,095000,11272978960,8650,8690,8700,8650,6697
|
|
20240502,094900,11214901850,8690,8600,8690,8600,6123
|
|
20240502,094800,11162072780,8600,8580,8610,8570,13692
|
|
20240502,094700,11044359810,8570,8600,8610,8560,13247
|
|
20240502,094600,10930775920,8600,8630,8640,8580,25098
|
|
20240502,094500,10714812750,8630,8660,8670,8630,10562
|
|
20240502,094400,10623468440,8660,8690,8700,8660,6046
|
|
20240502,094300,10570992610,8700,8690,8710,8690,2999
|
|
20240502,094200,10544914810,8690,8720,8720,8670,13546
|
|
20240502,094100,10427072610,8760,8770,8770,8700,7755
|
|
20240502,094000,10359447030,8750,8760,8800,8750,4043
|
|
20240502,093900,10324003390,8760,8820,8830,8760,10382
|
|
20240502,093800,10232658280,8820,8740,8820,8730,2467
|
|
20240502,093700,10211017190,8740,8710,8740,8710,5098
|
|
20240502,093600,10166544790,8710,8720,8730,8710,4855
|
|
20240502,093500,10124211580,8730,8810,8820,8730,12292
|
|
20240502,093400,10016456790,8810,8780,8810,8760,3190
|
|
20240502,093300,9988442700,8780,8730,8780,8730,6929
|
|
20240502,093200,9927792160,8740,8710,8780,8710,6900
|
|
20240502,093100,9867517620,8730,8750,8800,8710,12989
|
|
20240502,093000,9753774850,8750,8690,8780,8630,21652
|
|
20240502,092900,9564801880,8690,8790,8790,8620,39426
|
|
20240502,092800,9221242400,8780,8860,8870,8780,23548
|
|
20240502,092700,9013670940,8850,8840,8890,8830,10983
|
|
20240502,092600,8916442250,8830,8820,8840,8810,9530
|
|
20240502,092500,8832370430,8810,8830,8850,8810,17263
|
|
20240502,092400,8680058290,8810,8810,8840,8790,25218
|
|
20240502,092300,8457981840,8820,8880,8890,8810,23890
|
|
20240502,092200,8246844590,8890,8940,8940,8880,21577
|
|
20240502,092100,8054512180,8940,8920,8950,8910,7916
|
|
20240502,092000,7983826110,8920,8990,9000,8800,42359
|
|
20240502,091900,7607112690,9000,9060,9070,8990,16390
|
|
20240502,091800,7459281820,9060,9110,9120,9060,18367
|
|
20240502,091700,7292253130,9110,9130,9130,9100,6037
|
|
20240502,091600,7237253430,9130,9140,9140,9100,15243
|
|
20240502,091500,7098180680,9140,9110,9150,9110,12353
|
|
20240502,091400,6985415970,9120,8980,9120,8980,22562
|
|
20240502,091300,6781178040,8980,9050,9060,8980,23921
|
|
20240502,091200,6565368600,9050,9090,9110,9050,25118
|
|
20240502,091100,6337220530,9070,9120,9130,9070,42650
|
|
20240502,091000,5949154750,9120,9230,9230,9100,42132
|
|
20240502,090900,5562841160,9230,9120,9230,9110,37113
|
|
20240502,090800,5222301710,9120,9060,9130,9060,29620
|
|
20240502,090700,4952873610,9060,9110,9110,9050,33942
|
|
20240502,090600,4644570550,9100,9120,9140,9100,42305
|
|
20240502,090500,4259170560,9110,9150,9170,9110,32400
|
|
20240502,090400,3963023700,9150,9110,9200,9100,39431
|
|
20240502,090300,3601690080,9110,9210,9300,9060,91334
|
|
20240502,090200,2760539680,9230,9210,9230,9050,102847
|
|
20240502,090100,1819707150,9200,8970,9220,8890,91459
|
|
20240502,090000,989919640,8970,8900,8980,8880,110869
|