704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,204100,7784775990,8800,8800,8800,8800,9646
|
|
20240503,204000,7784775990,8800,8800,8800,8800,0
|
|
20240503,203900,7784775990,8800,8800,8800,8800,0
|
|
20240503,203800,7784775990,8800,8800,8800,8800,0
|
|
20240503,203700,7784775990,8800,8800,8800,8800,0
|
|
20240503,203600,7784775990,8800,8800,8800,8800,0
|
|
20240503,203500,7784775990,8800,8800,8800,8800,0
|
|
20240503,203400,7784775990,8800,8800,8800,8800,0
|
|
20240503,203300,7784775990,8800,8800,8800,8800,0
|
|
20240503,203200,7784775990,8800,8800,8800,8800,0
|
|
20240503,203100,7784775990,8800,8800,8800,8800,0
|
|
20240503,203000,7784775990,8800,8800,8800,8800,0
|
|
20240503,202900,7784775990,8800,8800,8800,8800,0
|
|
20240503,202800,7784775990,8800,8800,8800,8800,0
|
|
20240503,202700,7784775990,8800,8800,8800,8800,0
|
|
20240503,202600,7784775990,8800,8800,8800,8800,0
|
|
20240503,202500,7784775990,8800,8800,8800,8800,0
|
|
20240503,202400,7784775990,8800,8800,8800,8800,0
|
|
20240503,202300,7784775990,8800,8800,8800,8800,0
|
|
20240503,202200,7784775990,8800,8800,8800,8800,0
|
|
20240503,202100,7784775990,8800,8800,8800,8800,0
|
|
20240503,202000,7784775990,8800,8800,8800,8800,0
|
|
20240503,201900,7784775990,8800,8800,8800,8800,0
|
|
20240503,201800,7784775990,8800,8800,8800,8800,0
|
|
20240503,201700,7784775990,8800,8800,8800,8800,0
|
|
20240503,201600,7784775990,8800,8800,8800,8800,0
|
|
20240503,201500,7784775990,8800,8800,8800,8800,0
|
|
20240503,201400,7784775990,8800,8800,8800,8800,0
|
|
20240503,201300,7784775990,8800,8800,8800,8800,0
|
|
20240503,201200,7784775990,8800,8800,8800,8800,0
|
|
20240503,201100,7784775990,8800,8800,8800,8800,9646
|
|
20240503,201000,7784775990,8800,8800,8800,8800,0
|
|
20240503,200900,7784775990,8800,8800,8800,8800,0
|
|
20240503,200800,7784775990,8800,8800,8800,8800,0
|
|
20240503,200700,7784775990,8800,8800,8800,8800,0
|
|
20240503,200600,7784775990,8800,8800,8800,8800,0
|
|
20240503,200500,7784775990,8800,8800,8800,8800,0
|
|
20240503,200400,7784775990,8800,8800,8800,8800,0
|
|
20240503,200300,7784775990,8800,8800,8800,8800,0
|
|
20240503,200200,7784775990,8800,8800,8800,8800,0
|
|
20240503,200100,7784775990,8800,8800,8800,8800,0
|
|
20240503,200000,7784775990,8800,8800,8800,8800,0
|
|
20240503,195900,7784775990,8800,8800,8800,8800,0
|
|
20240503,195800,7784775990,8800,8800,8800,8800,0
|
|
20240503,195700,7784775990,8800,8800,8800,8800,0
|
|
20240503,195600,7784775990,8800,8800,8800,8800,0
|
|
20240503,195500,7784775990,8800,8800,8800,8800,0
|
|
20240503,195400,7784775990,8800,8800,8800,8800,0
|
|
20240503,195300,7784775990,8800,8800,8800,8800,0
|
|
20240503,195200,7784775990,8800,8800,8800,8800,0
|
|
20240503,195100,7784775990,8800,8800,8800,8800,0
|
|
20240503,195000,7784775990,8800,8800,8800,8800,0
|
|
20240503,194900,7784775990,8800,8800,8800,8800,0
|
|
20240503,194800,7784775990,8800,8800,8800,8800,0
|
|
20240503,194700,7784775990,8800,8800,8800,8800,0
|
|
20240503,194600,7784775990,8800,8800,8800,8800,0
|
|
20240503,194500,7784775990,8800,8800,8800,8800,0
|
|
20240503,194400,7784775990,8800,8800,8800,8800,0
|
|
20240503,194300,7784775990,8800,8800,8800,8800,0
|
|
20240503,194200,7784775990,8800,8800,8800,8800,0
|
|
20240503,194100,7784775990,8800,8800,8800,8800,9646
|
|
20240503,194000,7784775990,8800,8800,8800,8800,0
|
|
20240503,193900,7784775990,8800,8800,8800,8800,0
|
|
20240503,193800,7784775990,8800,8800,8800,8800,0
|
|
20240503,193700,7784775990,8800,8800,8800,8800,0
|
|
20240503,193600,7784775990,8800,8800,8800,8800,0
|
|
20240503,193500,7784775990,8800,8800,8800,8800,0
|
|
20240503,193400,7784775990,8800,8800,8800,8800,0
|
|
20240503,193300,7784775990,8800,8800,8800,8800,0
|
|
20240503,193200,7784775990,8800,8800,8800,8800,0
|
|
20240503,193100,7784775990,8800,8800,8800,8800,0
|
|
20240503,193000,7784775990,8800,8800,8800,8800,0
|
|
20240503,192900,7784775990,8800,8800,8800,8800,0
|
|
20240503,192800,7784775990,8800,8800,8800,8800,0
|
|
20240503,192700,7784775990,8800,8800,8800,8800,0
|
|
20240503,192600,7784775990,8800,8800,8800,8800,0
|
|
20240503,192500,7784775990,8800,8800,8800,8800,0
|
|
20240503,192400,7784775990,8800,8800,8800,8800,0
|
|
20240503,192300,7784775990,8800,8800,8800,8800,0
|
|
20240503,192200,7784775990,8800,8800,8800,8800,0
|
|
20240503,192100,7784775990,8800,8800,8800,8800,0
|
|
20240503,192000,7784775990,8800,8800,8800,8800,0
|
|
20240503,191900,7784775990,8800,8800,8800,8800,0
|
|
20240503,191800,7784775990,8800,8800,8800,8800,0
|
|
20240503,191700,7784775990,8800,8800,8800,8800,0
|
|
20240503,191600,7784775990,8800,8800,8800,8800,0
|
|
20240503,191500,7784775990,8800,8800,8800,8800,0
|
|
20240503,191400,7784775990,8800,8800,8800,8800,0
|
|
20240503,191300,7784775990,8800,8800,8800,8800,0
|
|
20240503,191200,7784775990,8800,8800,8800,8800,0
|
|
20240503,191100,7784775990,8800,8800,8800,8800,9646
|
|
20240503,191000,7784775990,8800,8800,8800,8800,0
|
|
20240503,190900,7784775990,8800,8800,8800,8800,0
|
|
20240503,190800,7784775990,8800,8800,8800,8800,0
|
|
20240503,190700,7784775990,8800,8800,8800,8800,0
|
|
20240503,190600,7784775990,8800,8800,8800,8800,0
|
|
20240503,190500,7784775990,8800,8800,8800,8800,0
|
|
20240503,190400,7784775990,8800,8800,8800,8800,0
|
|
20240503,190300,7784775990,8800,8800,8800,8800,0
|
|
20240503,190200,7784775990,8800,8800,8800,8800,0
|
|
20240503,190100,7784775990,8800,8800,8800,8800,0
|
|
20240503,190000,7784775990,8800,8800,8800,8800,0
|
|
20240503,185900,7784775990,8800,8800,8800,8800,0
|
|
20240503,185800,7784775990,8800,8800,8800,8800,0
|
|
20240503,185700,7784775990,8800,8800,8800,8800,0
|
|
20240503,185600,7784775990,8800,8800,8800,8800,0
|
|
20240503,185500,7784775990,8800,8800,8800,8800,0
|
|
20240503,185400,7784775990,8800,8800,8800,8800,0
|
|
20240503,185300,7784775990,8800,8800,8800,8800,0
|
|
20240503,185200,7784775990,8800,8800,8800,8800,0
|
|
20240503,185100,7784775990,8800,8800,8800,8800,0
|
|
20240503,185000,7784775990,8800,8800,8800,8800,0
|
|
20240503,184900,7784775990,8800,8800,8800,8800,0
|
|
20240503,184800,7784775990,8800,8800,8800,8800,0
|
|
20240503,184700,7784775990,8800,8800,8800,8800,0
|
|
20240503,184600,7784775990,8800,8800,8800,8800,0
|
|
20240503,184500,7784775990,8800,8800,8800,8800,0
|
|
20240503,184400,7784775990,8800,8800,8800,8800,0
|
|
20240503,184300,7784775990,8800,8800,8800,8800,0
|
|
20240503,184200,7784775990,8800,8800,8800,8800,0
|
|
20240503,184100,7784775990,8800,8800,8800,8800,9646
|
|
20240503,184000,7784775990,8800,8800,8800,8800,0
|
|
20240503,183900,7784775990,8800,8800,8800,8800,0
|
|
20240503,183800,7784775990,8800,8800,8800,8800,0
|
|
20240503,183700,7784775990,8800,8800,8800,8800,0
|
|
20240503,183600,7784775990,8800,8800,8800,8800,0
|
|
20240503,183500,7784775990,8800,8800,8800,8800,0
|
|
20240503,183400,7784775990,8800,8800,8800,8800,0
|
|
20240503,183300,7784775990,8800,8800,8800,8800,0
|
|
20240503,183200,7784775990,8800,8800,8800,8800,0
|
|
20240503,183100,7784775990,8800,8800,8800,8800,0
|
|
20240503,183000,7784775990,8800,8800,8800,8800,0
|
|
20240503,182900,7784775990,8800,8800,8800,8800,0
|
|
20240503,182800,7784775990,8800,8800,8800,8800,0
|
|
20240503,182700,7784775990,8800,8800,8800,8800,0
|
|
20240503,182600,7784775990,8800,8800,8800,8800,0
|
|
20240503,182500,7784775990,8800,8800,8800,8800,0
|
|
20240503,182400,7784775990,8800,8800,8800,8800,0
|
|
20240503,182300,7784775990,8800,8800,8800,8800,0
|
|
20240503,182200,7784775990,8800,8800,8800,8800,0
|
|
20240503,182100,7784775990,8800,8800,8800,8800,0
|
|
20240503,182000,7784775990,8800,8800,8800,8800,0
|
|
20240503,181900,7784775990,8800,8800,8800,8800,0
|
|
20240503,181800,7784775990,8800,8800,8800,8800,0
|
|
20240503,181700,7784775990,8800,8800,8800,8800,0
|
|
20240503,181600,7784775990,8800,8800,8800,8800,0
|
|
20240503,181500,7784775990,8800,8800,8800,8800,0
|
|
20240503,181400,7784775990,8800,8800,8800,8800,0
|
|
20240503,181300,7784775990,8800,8800,8800,8800,0
|
|
20240503,181200,7784775990,8800,8800,8800,8800,0
|
|
20240503,181100,7784775990,8800,8800,8800,8800,9646
|
|
20240503,181000,7784775990,8800,8800,8800,8800,0
|
|
20240503,180900,7784775990,8800,8800,8800,8800,0
|
|
20240503,180800,7784775990,8800,8800,8800,8800,0
|
|
20240503,180700,7784775990,8800,8800,8800,8800,0
|
|
20240503,180600,7784775990,8800,8800,8800,8800,0
|
|
20240503,180500,7784775990,8800,8800,8800,8800,0
|
|
20240503,180400,7784775990,8800,8800,8800,8800,0
|
|
20240503,180300,7784775990,8800,8800,8800,8800,0
|
|
20240503,180200,7784775990,8800,8800,8800,8800,0
|
|
20240503,180100,7784775990,8800,8800,8800,8800,0
|
|
20240503,180000,7784775990,8800,8800,8800,8800,0
|
|
20240503,175900,7784775990,8800,8800,8800,8800,0
|
|
20240503,175800,7784775990,8800,8800,8800,8800,0
|
|
20240503,175700,7784775990,8800,8800,8800,8800,0
|
|
20240503,175600,7784775990,8800,8800,8800,8800,0
|
|
20240503,175500,7784775990,8800,8800,8800,8800,0
|
|
20240503,175400,7784775990,8800,8800,8800,8800,0
|
|
20240503,175300,7784775990,8800,8800,8800,8800,0
|
|
20240503,175200,7784775990,8800,8800,8800,8800,0
|
|
20240503,175100,7784775990,8800,8800,8800,8800,0
|
|
20240503,175000,7784775990,8800,8800,8800,8800,0
|
|
20240503,174900,7784775990,8800,8800,8800,8800,0
|
|
20240503,174800,7784775990,8800,8800,8800,8800,0
|
|
20240503,174700,7784775990,8800,8800,8800,8800,0
|
|
20240503,174600,7784775990,8800,8800,8800,8800,0
|
|
20240503,174500,7784775990,8800,8800,8800,8800,0
|
|
20240503,174400,7784775990,8800,8800,8800,8800,0
|
|
20240503,174300,7784775990,8800,8800,8800,8800,0
|
|
20240503,174200,7784775990,8800,8800,8800,8800,0
|
|
20240503,174100,7784775990,8800,8800,8800,8800,9646
|
|
20240503,174000,7784775990,8800,8800,8800,8800,0
|
|
20240503,173900,7784775990,8800,8800,8800,8800,0
|
|
20240503,173800,7784775990,8800,8800,8800,8800,0
|
|
20240503,173700,7784775990,8800,8800,8800,8800,0
|
|
20240503,173600,7784775990,8800,8800,8800,8800,0
|
|
20240503,173500,7784775990,8800,8800,8800,8800,0
|
|
20240503,173400,7784775990,8800,8800,8800,8800,0
|
|
20240503,173300,7784775990,8800,8800,8800,8800,0
|
|
20240503,173200,7784775990,8800,8800,8800,8800,0
|
|
20240503,173100,7784775990,8800,8800,8800,8800,0
|
|
20240503,173000,7784775990,8800,8800,8800,8800,0
|
|
20240503,172900,7784775990,8800,8800,8800,8800,0
|
|
20240503,172800,7784775990,8800,8800,8800,8800,0
|
|
20240503,172700,7784775990,8800,8800,8800,8800,0
|
|
20240503,172600,7784775990,8800,8800,8800,8800,0
|
|
20240503,172500,7784775990,8800,8800,8800,8800,0
|
|
20240503,172400,7784775990,8800,8800,8800,8800,0
|
|
20240503,172300,7784775990,8800,8800,8800,8800,0
|
|
20240503,172200,7784775990,8800,8800,8800,8800,0
|
|
20240503,172100,7784775990,8800,8800,8800,8800,0
|
|
20240503,172000,7784775990,8800,8800,8800,8800,0
|
|
20240503,171900,7784775990,8800,8800,8800,8800,0
|
|
20240503,171800,7784775990,8800,8800,8800,8800,0
|
|
20240503,171700,7784775990,8800,8800,8800,8800,0
|
|
20240503,171600,7784775990,8800,8800,8800,8800,0
|
|
20240503,171500,7784775990,8800,8800,8800,8800,0
|
|
20240503,171400,7784775990,8800,8800,8800,8800,0
|
|
20240503,171300,7784775990,8800,8800,8800,8800,0
|
|
20240503,171200,7784775990,8800,8800,8800,8800,0
|
|
20240503,171100,7784775990,8800,8800,8800,8800,9646
|
|
20240503,171000,7784775990,8800,8800,8800,8800,0
|
|
20240503,170900,7784775990,8800,8800,8800,8800,0
|
|
20240503,170800,7784775990,8800,8800,8800,8800,0
|
|
20240503,170700,7784775990,8800,8800,8800,8800,0
|
|
20240503,170600,7784775990,8800,8800,8800,8800,0
|
|
20240503,170500,7784775990,8800,8800,8800,8800,0
|
|
20240503,170400,7784775990,8800,8800,8800,8800,0
|
|
20240503,170300,7784775990,8800,8800,8800,8800,0
|
|
20240503,170200,7784775990,8800,8800,8800,8800,0
|
|
20240503,170100,7784775990,8800,8800,8800,8800,0
|
|
20240503,170000,7784775990,8800,8800,8800,8800,0
|
|
20240503,165900,7784775990,8800,8800,8800,8800,0
|
|
20240503,165800,7784775990,8800,8800,8800,8800,0
|
|
20240503,165700,7784775990,8800,8800,8800,8800,0
|
|
20240503,165600,7784775990,8800,8800,8800,8800,0
|
|
20240503,165500,7784775990,8800,8800,8800,8800,0
|
|
20240503,165400,7784775990,8800,8800,8800,8800,0
|
|
20240503,165300,7784775990,8800,8800,8800,8800,0
|
|
20240503,165200,7784775990,8800,8800,8800,8800,0
|
|
20240503,165100,7784775990,8800,8800,8800,8800,0
|
|
20240503,165000,7784775990,8800,8800,8800,8800,0
|
|
20240503,164900,7784775990,8800,8800,8800,8800,0
|
|
20240503,164800,7784775990,8800,8800,8800,8800,0
|
|
20240503,164700,7784775990,8800,8800,8800,8800,0
|
|
20240503,164600,7784775990,8800,8800,8800,8800,0
|
|
20240503,164500,7784775990,8800,8800,8800,8800,0
|
|
20240503,164400,7784775990,8800,8800,8800,8800,0
|
|
20240503,164300,7784775990,8800,8800,8800,8800,0
|
|
20240503,164200,7784775990,8800,8800,8800,8800,0
|
|
20240503,164100,7784775990,8800,8800,8800,8800,9646
|
|
20240503,164000,7784775990,8800,8800,8800,8800,0
|
|
20240503,163900,7784775990,8800,8800,8800,8800,0
|
|
20240503,163800,7784775990,8800,8800,8800,8800,0
|
|
20240503,163700,7784775990,8800,8800,8800,8800,0
|
|
20240503,163600,7784775990,8800,8800,8800,8800,0
|
|
20240503,163500,7784775990,8800,8800,8800,8800,0
|
|
20240503,163400,7784775990,8800,8800,8800,8800,0
|
|
20240503,163300,7784775990,8800,8800,8800,8800,0
|
|
20240503,163200,7784775990,8800,8800,8800,8800,0
|
|
20240503,163100,7784775990,8800,8800,8800,8800,0
|
|
20240503,163000,7784775990,8800,8800,8800,8800,0
|
|
20240503,162900,7784775990,8800,8800,8800,8800,0
|
|
20240503,162800,7784775990,8800,8800,8800,8800,0
|
|
20240503,162700,7784775990,8800,8800,8800,8800,0
|
|
20240503,162600,7784775990,8800,8800,8800,8800,0
|
|
20240503,162500,7784775990,8800,8800,8800,8800,0
|
|
20240503,162400,7784775990,8800,8800,8800,8800,0
|
|
20240503,162300,7784775990,8800,8800,8800,8800,0
|
|
20240503,162200,7784775990,8800,8800,8800,8800,0
|
|
20240503,162100,7784775990,8800,8800,8800,8800,0
|
|
20240503,162000,7784775990,8800,8800,8800,8800,0
|
|
20240503,161900,7784775990,8800,8800,8800,8800,0
|
|
20240503,161800,7784775990,8800,8800,8800,8800,0
|
|
20240503,161700,7784775990,8800,8800,8800,8800,0
|
|
20240503,161600,7784775990,8800,8800,8800,8800,0
|
|
20240503,161500,7784775990,8800,8800,8800,8800,0
|
|
20240503,161400,7784775990,8800,8800,8800,8800,0
|
|
20240503,161300,7784775990,8800,8800,8800,8800,0
|
|
20240503,161200,7784775990,8800,8800,8800,8800,0
|
|
20240503,161100,7784775990,8800,8800,8800,8800,9646
|
|
20240503,161000,7784775990,8800,8800,8800,8800,0
|
|
20240503,160900,7784775990,8800,8800,8800,8800,0
|
|
20240503,160800,7784775990,8800,8800,8800,8800,0
|
|
20240503,160700,7784775990,8800,8800,8800,8800,0
|
|
20240503,160600,7784775990,8800,8800,8800,8800,0
|
|
20240503,160500,7784775990,8800,8800,8800,8800,0
|
|
20240503,160400,7784775990,8800,8800,8800,8800,0
|
|
20240503,160300,7784775990,8800,8800,8800,8800,0
|
|
20240503,160200,7784775990,8800,8800,8800,8800,0
|
|
20240503,160100,7784775990,8800,8800,8800,8800,0
|
|
20240503,160000,7784775990,8800,8800,8800,8800,0
|
|
20240503,155900,7784775990,8800,8800,8800,8800,0
|
|
20240503,155800,7784775990,8800,8800,8800,8800,0
|
|
20240503,155700,7784775990,8800,8800,8800,8800,0
|
|
20240503,155600,7784775990,8800,8800,8800,8800,0
|
|
20240503,155500,7784775990,8800,8800,8800,8800,0
|
|
20240503,155400,7784775990,8800,8800,8800,8800,0
|
|
20240503,155300,7784775990,8800,8800,8800,8800,0
|
|
20240503,155200,7784775990,8800,8800,8800,8800,0
|
|
20240503,155100,7784775990,8800,8800,8800,8800,0
|
|
20240503,155000,7784775990,8800,8800,8800,8800,0
|
|
20240503,154900,7784775990,8800,8800,8800,8800,0
|
|
20240503,154800,7784775990,8800,8800,8800,8800,0
|
|
20240503,154700,7784775990,8800,8800,8800,8800,0
|
|
20240503,154600,7784775990,8800,8800,8800,8800,0
|
|
20240503,154500,7784775990,8800,8800,8800,8800,0
|
|
20240503,154400,7784775990,8800,8800,8800,8800,0
|
|
20240503,154300,7784775990,8800,8800,8800,8800,0
|
|
20240503,154200,7784775990,8800,8800,8800,8800,0
|
|
20240503,154100,7784775990,8800,8800,8800,8800,9646
|
|
20240503,154000,7784775990,8800,8800,8800,8800,0
|
|
20240503,153900,7784775990,8800,8800,8800,8800,0
|
|
20240503,153800,7784775990,8800,8800,8800,8800,0
|
|
20240503,153700,7784775990,8800,8800,8800,8800,0
|
|
20240503,153600,7784775990,8800,8800,8800,8800,0
|
|
20240503,153500,7784775990,8800,8800,8800,8800,0
|
|
20240503,153400,7784775990,8800,8800,8800,8800,0
|
|
20240503,153300,7784775990,8800,8800,8800,8800,0
|
|
20240503,153200,7784775990,8800,8800,8800,8800,0
|
|
20240503,153100,7784775990,8800,8800,8800,8800,0
|
|
20240503,153000,7784775990,8800,8800,8800,8800,9646
|
|
20240503,152900,7699891190,8830,8830,8830,8830,0
|
|
20240503,152800,7699891190,8830,8830,8830,8830,0
|
|
20240503,152700,7699891190,8830,8830,8830,8830,0
|
|
20240503,152600,7699891190,8830,8830,8830,8830,0
|
|
20240503,152500,7699891190,8830,8830,8830,8830,0
|
|
20240503,152400,7699891190,8830,8830,8830,8830,0
|
|
20240503,152300,7699891190,8830,8830,8830,8830,0
|
|
20240503,152200,7699891190,8830,8830,8830,8830,0
|
|
20240503,152100,7699891190,8830,8830,8830,8830,0
|
|
20240503,152000,7699891190,8830,8830,8830,8830,0
|
|
20240503,151900,7699891190,8830,8820,8830,8790,2607
|
|
20240503,151800,7676902680,8820,8790,8820,8770,2808
|
|
20240503,151700,7652160780,8810,8820,8830,8770,2040
|
|
20240503,151600,7634173190,8800,8830,8840,8800,1471
|
|
20240503,151500,7621187870,8840,8800,8840,8710,14510
|
|
20240503,151400,7493238870,8800,8730,8800,8720,3288
|
|
20240503,151300,7464426390,8730,8720,8730,8720,1162
|
|
20240503,151200,7454285880,8730,8730,8730,8720,1164
|
|
20240503,151100,7444134390,8730,8730,8730,8730,55
|
|
20240503,151000,7443654240,8730,8710,8730,8710,611
|
|
20240503,150900,7438325880,8720,8700,8720,8690,2618
|
|
20240503,150800,7415511790,8700,8710,8720,8700,419
|
|
20240503,150700,7411864490,8720,8710,8720,8710,978
|
|
20240503,150600,7403343910,8700,8710,8710,8700,93
|
|
20240503,150500,7402534340,8710,8730,8730,8710,845
|
|
20240503,150400,7395165730,8720,8720,8730,8720,165
|
|
20240503,150300,7393726330,8720,8720,8730,8720,62
|
|
20240503,150200,7393185570,8710,8700,8710,8700,1315
|
|
20240503,150100,7381732300,8700,8680,8700,8670,1057
|
|
20240503,150000,7372552750,8670,8700,8700,8670,1206
|
|
20240503,145900,7362074910,8720,8720,8720,8690,1683
|
|
20240503,145800,7347424550,8710,8720,8730,8710,416
|
|
20240503,145700,7343799810,8720,8730,8740,8720,1068
|
|
20240503,145600,7334478070,8730,8750,8750,8720,1037
|
|
20240503,145500,7325421830,8750,8750,8750,8740,182
|
|
20240503,145400,7323830570,8750,8750,8750,8740,946
|
|
20240503,145300,7315558760,8750,8750,8750,8740,187
|
|
20240503,145200,7313923860,8750,8740,8750,8740,159
|
|
20240503,145100,7312532740,8740,8750,8750,8740,524
|
|
20240503,145000,7307952950,8740,8730,8750,8730,883
|
|
20240503,144900,7300235720,8720,8730,8740,8720,504
|
|
20240503,144800,7295834550,8720,8740,8740,8720,416
|
|
20240503,144700,7292202980,8740,8750,8750,8740,364
|
|
20240503,144600,7289020150,8750,8750,8750,8740,206
|
|
20240503,144500,7287218210,8750,8740,8750,8740,24
|
|
20240503,144400,7287008220,8740,8740,8740,8740,406
|
|
20240503,144300,7283459780,8740,8740,8750,8740,184
|
|
20240503,144200,7281851390,8750,8750,8750,8740,709
|
|
20240503,144100,7275653910,8740,8740,8740,8740,97
|
|
20240503,144000,7274806130,8730,8750,8750,8730,375
|
|
20240503,143900,7271531860,8740,8740,8740,8740,49
|
|
20240503,143800,7271103600,8740,8740,8750,8740,528
|
|
20240503,143700,7266487640,8740,8750,8750,8740,424
|
|
20240503,143600,7262780530,8760,8760,8760,8760,50
|
|
20240503,143500,7262342530,8760,8760,8760,8760,170
|
|
20240503,143400,7260853330,8760,8760,8770,8760,153
|
|
20240503,143300,7259513020,8760,8750,8770,8750,1581
|
|
20240503,143200,7245657670,8750,8730,8750,8730,1443
|
|
20240503,143100,7233040390,8730,8740,8740,8730,962
|
|
20240503,143000,7224634430,8740,8730,8740,8730,264
|
|
20240503,142900,7222328860,8730,8730,8740,8730,508
|
|
20240503,142800,7217892760,8720,8730,8730,8720,192
|
|
20240503,142700,7216216630,8720,8720,8730,8720,147
|
|
20240503,142600,7214933530,8720,8730,8730,8720,152
|
|
20240503,142500,7213606730,8730,8730,8730,8720,359
|
|
20240503,142400,7210472700,8730,8730,8740,8730,1342
|
|
20240503,142300,7198756800,8730,8730,8730,8720,297
|
|
20240503,142200,7196164010,8730,8730,8730,8730,162
|
|
20240503,142100,7194749750,8730,8730,8730,8730,59
|
|
20240503,142000,7194234680,8740,8740,8740,8720,192
|
|
20240503,141900,7192558490,8740,8740,8740,8730,421
|
|
20240503,141800,7188881800,8740,8740,8740,8740,69
|
|
20240503,141700,7188278740,8730,8720,8730,8720,415
|
|
20240503,141600,7184656620,8720,8720,8720,8720,24
|
|
20240503,141500,7184447340,8710,8720,8730,8700,1925
|
|
20240503,141400,7167690850,8710,8710,8720,8710,116
|
|
20240503,141300,7166680250,8720,8710,8720,8710,726
|
|
20240503,141200,7160354320,8720,8710,8720,8700,63
|
|
20240503,141100,7159805050,8710,8720,8720,8710,142
|
|
20240503,141000,7158567990,8720,8730,8730,8720,107
|
|
20240503,140900,7157634860,8740,8740,8740,8740,32
|
|
20240503,140800,7157355180,8740,8730,8740,8720,178
|
|
20240503,140700,7155800930,8730,8720,8730,8720,25
|
|
20240503,140600,7155582690,8720,8730,8730,8700,278
|
|
20240503,140500,7153161320,8730,8730,8730,8720,30
|
|
20240503,140400,7152899440,8730,8730,8730,8730,137
|
|
20240503,140300,7151703430,8720,8720,8720,8700,1345
|
|
20240503,140200,7140000720,8720,8720,8730,8710,143
|
|
20240503,140100,7138753530,8720,8710,8720,8670,1615
|
|
20240503,140000,7124720130,8710,8710,8710,8700,415
|
|
20240503,135900,7121106910,8700,8710,8710,8700,193
|
|
20240503,135800,7119427480,8710,8710,8720,8700,61
|
|
20240503,135700,7118896190,8720,8710,8720,8700,100
|
|
20240503,135600,7118025560,8720,8710,8720,8700,74
|
|
20240503,135500,7117380690,8710,8720,8730,8680,93
|
|
20240503,135400,7116569820,8680,8710,8720,8680,344
|
|
20240503,135300,7113579130,8710,8730,8730,8710,149
|
|
20240503,135200,7112280080,8730,8710,8730,8710,93
|
|
20240503,135100,7111468330,8710,8710,8730,8710,43
|
|
20240503,135000,7111093490,8730,8730,8730,8710,109
|
|
20240503,134900,7110142710,8740,8740,8740,8730,886
|
|
20240503,134800,7102402040,8730,8740,8740,8730,35
|
|
20240503,134700,7102096230,8740,8730,8740,8730,273
|
|
20240503,134600,7099712000,8730,8720,8730,8710,272
|
|
20240503,134500,7097339420,8710,8700,8710,8690,342
|
|
20240503,134400,7094363180,8710,8720,8720,8710,110
|
|
20240503,134300,7093404830,8720,8710,8720,8710,483
|
|
20240503,134200,7089193210,8710,8700,8710,8690,40
|
|
20240503,134100,7088844970,8700,8720,8720,8700,96
|
|
20240503,134000,7088009640,8710,8710,8720,8700,67
|
|
20240503,133900,7087425760,8700,8710,8720,8700,416
|
|
20240503,133800,7083799010,8710,8680,8710,8680,489
|
|
20240503,133700,7079545550,8690,8680,8690,8670,270
|
|
20240503,133600,7077202260,8670,8690,8690,8670,704
|
|
20240503,133500,7071087240,8680,8690,8690,8680,261
|
|
20240503,133400,7068821480,8690,8680,8690,8680,38
|
|
20240503,133300,7068491360,8670,8680,8690,8670,225
|
|
20240503,133200,7066539530,8670,8690,8690,8670,561
|
|
20240503,133100,7061669720,8690,8690,8690,8670,304
|
|
20240503,133000,7059030610,8690,8700,8700,8680,1379
|
|
20240503,132900,7047052020,8690,8690,8700,8680,396
|
|
20240503,132800,7043610620,8690,8690,8700,8690,226
|
|
20240503,132700,7041646450,8720,8680,8720,8680,329
|
|
20240503,132600,7038787990,8680,8720,8720,8680,1790
|
|
20240503,132500,7023216080,8720,8720,8720,8720,291
|
|
20240503,132400,7020678560,8710,8730,8730,8710,107
|
|
20240503,132300,7019746000,8720,8710,8720,8710,131
|
|
20240503,132200,7018603750,8710,8700,8710,8700,428
|
|
20240503,132100,7014878740,8700,8720,8720,8700,666
|
|
20240503,132000,7009084160,8720,8720,8720,8700,149
|
|
20240503,131900,7007785550,8690,8720,8720,8690,1308
|
|
20240503,131800,6996406220,8720,8680,8730,8680,902
|
|
20240503,131700,6988552300,8670,8720,8720,8670,4096
|
|
20240503,131600,6952926010,8700,8740,8740,8700,3626
|
|
20240503,131500,6921315710,8730,8750,8750,8730,1518
|
|
20240503,131400,6908060870,8750,8760,8760,8730,973
|
|
20240503,131300,6899560660,8760,8760,8760,8760,93
|
|
20240503,131200,6898745980,8750,8760,8760,8750,100
|
|
20240503,131100,6897870020,8760,8750,8760,8750,1482
|
|
20240503,131000,6884902260,8750,8760,8770,8750,205
|
|
20240503,130900,6883106260,8760,8760,8770,8760,839
|
|
20240503,130800,6875756180,8780,8780,8780,8760,68
|
|
20240503,130700,6875159390,8760,8760,8760,8760,559
|
|
20240503,130600,6870262550,8770,8770,8780,8770,188
|
|
20240503,130500,6868613350,8770,8780,8780,8770,125
|
|
20240503,130400,6867517050,8790,8790,8800,8760,100
|
|
20240503,130300,6866637430,8790,8780,8790,8780,495
|
|
20240503,130200,6862288550,8790,8760,8800,8760,70
|
|
20240503,130100,6861673110,8760,8750,8800,8750,79
|
|
20240503,130000,6860980570,8740,8780,8790,8730,1565
|
|
20240503,125900,6847276540,8780,8770,8790,8770,111
|
|
20240503,125800,6846301660,8780,8790,8800,8770,839
|
|
20240503,125700,6838928690,8800,8790,8800,8780,167
|
|
20240503,125600,6837460450,8790,8800,8800,8790,82
|
|
20240503,125500,6836739430,8800,8790,8800,8790,719
|
|
20240503,125400,6830416070,8800,8800,8800,8790,2050
|
|
20240503,125300,6812376250,8810,8820,8820,8810,687
|
|
20240503,125200,6806318410,8820,8800,8820,8800,632
|
|
20240503,125100,6800755890,8800,8790,8800,8780,182
|
|
20240503,125000,6799155070,8790,8780,8800,8770,93
|
|
20240503,124900,6798337260,8780,8780,8780,8780,337
|
|
20240503,124800,6795378400,8770,8780,8780,8770,40
|
|
20240503,124700,6795027290,8780,8770,8780,8760,92
|
|
20240503,124600,6794220720,8780,8780,8780,8770,121
|
|
20240503,124500,6793159160,8770,8780,8780,8770,607
|
|
20240503,124400,6787831010,8780,8770,8780,8770,242
|
|
20240503,124300,6785708620,8760,8760,8770,8760,133
|
|
20240503,124200,6784543310,8760,8760,8760,8750,834
|
|
20240503,124100,6777240210,8760,8770,8770,8760,589
|
|
20240503,124000,6772077640,8770,8770,8770,8760,236
|
|
20240503,123900,6770008210,8770,8790,8790,8770,106
|
|
20240503,123800,6769077680,8790,8760,8790,8760,330
|
|
20240503,123700,6766183180,8790,8790,8800,8790,163
|
|
20240503,123600,6764750130,8790,8780,8790,8750,1310
|
|
20240503,123500,6753262460,8790,8790,8800,8780,53
|
|
20240503,123400,6752796380,8780,8810,8810,8780,142
|
|
20240503,123300,6751546350,8810,8780,8820,8770,7725
|
|
20240503,123200,6683433690,8780,8790,8790,8770,288
|
|
20240503,123100,6680902980,8790,8780,8790,8780,304
|
|
20240503,123000,6678232520,8770,8770,8780,8750,331
|
|
20240503,122900,6675328570,8770,8790,8790,8770,346
|
|
20240503,122800,6672291190,8790,8790,8800,8780,336
|
|
20240503,122700,6669337760,8800,8800,8800,8790,169
|
|
20240503,122600,6667851130,8800,8800,8800,8800,122
|
|
20240503,122500,6666777530,8800,8790,8810,8780,356
|
|
20240503,122400,6663647000,8800,8800,8810,8790,362
|
|
20240503,122300,6660462610,8800,8790,8800,8790,146
|
|
20240503,122200,6659178310,8800,8790,8800,8790,842
|
|
20240503,122100,6651769010,8780,8790,8790,8770,222
|
|
20240503,122000,6649820680,8800,8780,8800,8770,330
|
|
20240503,121900,6646924060,8780,8780,8780,8770,146
|
|
20240503,121800,6645642210,8780,8780,8780,8770,655
|
|
20240503,121700,6639891790,8780,8770,8780,8770,269
|
|
20240503,121600,6637531200,8780,8780,8780,8780,48
|
|
20240503,121500,6637109760,8780,8760,8780,8760,161
|
|
20240503,121400,6635698550,8770,8780,8780,8760,45
|
|
20240503,121300,6635303800,8740,8780,8780,8740,232
|
|
20240503,121200,6633271660,8780,8790,8790,8780,221
|
|
20240503,121100,6631329080,8780,8750,8780,8740,136
|
|
20240503,121000,6630136440,8730,8780,8780,8730,763
|
|
20240503,120900,6623461710,8780,8770,8780,8770,116
|
|
20240503,120800,6622444280,8730,8770,8780,8730,208
|
|
20240503,120700,6620619720,8780,8800,8800,8770,164
|
|
20240503,120600,6619179550,8800,8780,8800,8780,109
|
|
20240503,120500,6618221420,8780,8780,8790,8770,273
|
|
20240503,120400,6615825170,8790,8750,8790,8750,1338
|
|
20240503,120300,6604076400,8730,8750,8750,8730,436
|
|
20240503,120200,6600266570,8750,8760,8760,8740,1530
|
|
20240503,120100,6586869200,8770,8780,8780,8760,148
|
|
20240503,120000,6585571070,8780,8770,8780,8770,56
|
|
20240503,115900,6585079510,8760,8780,8790,8760,340
|
|
20240503,115800,6582096560,8790,8770,8790,8770,655
|
|
20240503,115700,6576348930,8770,8720,8780,8720,1349
|
|
20240503,115600,6564565910,8730,8730,8740,8720,546
|
|
20240503,115500,6559797520,8730,8750,8750,8730,414
|
|
20240503,115400,6556180340,8760,8780,8780,8740,1209
|
|
20240503,115300,6545592430,8790,8790,8800,8780,1578
|
|
20240503,115200,6531707030,8780,8760,8790,8760,1103
|
|
20240503,115100,6522024880,8750,8760,8760,8740,507
|
|
20240503,115000,6517589970,8760,8740,8760,8740,221
|
|
20240503,114900,6515654530,8740,8750,8780,8720,832
|
|
20240503,114800,6508384600,8760,8720,8760,8710,762
|
|
20240503,114700,6501740310,8710,8640,8710,8640,1311
|
|
20240503,114600,6490392900,8640,8660,8670,8630,1165
|
|
20240503,114500,6480319480,8660,8630,8670,8630,1631
|
|
20240503,114400,6466212500,8640,8700,8700,8630,5625
|
|
20240503,114300,6417486620,8700,8710,8720,8700,968
|
|
20240503,114200,6409056730,8710,8730,8730,8710,388
|
|
20240503,114100,6405670990,8740,8750,8760,8700,7113
|
|
20240503,114000,6343632760,8790,8810,8810,8740,4545
|
|
20240503,113900,6303804420,8810,8790,8810,8790,236
|
|
20240503,113800,6301728130,8790,8800,8800,8790,99
|
|
20240503,113700,6300856990,8800,8810,8810,8800,255
|
|
20240503,113600,6298612900,8810,8800,8810,8800,115
|
|
20240503,113500,6297600470,8830,8830,8830,8790,1394
|
|
20240503,113400,6285320680,8830,8860,8860,8820,1156
|
|
20240503,113300,6275099860,8860,8860,8870,8860,5967
|
|
20240503,113200,6222228800,8870,8850,8870,8840,603
|
|
20240503,113100,6216886280,8850,8870,8870,8840,1182
|
|
20240503,113000,6206420240,8870,8890,8900,8860,3434
|
|
20240503,112900,6175950810,8890,8920,8920,8890,548
|
|
20240503,112800,6171071380,8920,8880,8930,8880,2846
|
|
20240503,112700,6145727740,8880,8890,8890,8880,348
|
|
20240503,112600,6142637230,8890,8900,8900,8890,2354
|
|
20240503,112500,6121687350,8890,8860,8890,8860,1553
|
|
20240503,112400,6107903710,8850,8860,8860,8850,687
|
|
20240503,112300,6101820170,8860,8830,8860,8830,1714
|
|
20240503,112200,6086656420,8830,8810,8830,8810,1359
|
|
20240503,112100,6074657870,8820,8790,8820,8790,1176
|
|
20240503,112000,6064301950,8800,8790,8800,8790,847
|
|
20240503,111900,6056850170,8790,8790,8790,8790,573
|
|
20240503,111800,6051813500,8800,8780,8800,8780,845
|
|
20240503,111700,6044393530,8780,8780,8780,8770,1341
|
|
20240503,111600,6032626360,8780,8800,8800,8780,213
|
|
20240503,111500,6030755520,8770,8760,8780,8760,2262
|
|
20240503,111400,6010904410,8770,8750,8770,8750,1436
|
|
20240503,111300,5998328860,8750,8750,8780,8750,3428
|
|
20240503,111200,5968309090,8760,8770,8770,8760,171
|
|
20240503,111100,5966811100,8770,8800,8800,8750,2372
|
|
20240503,111000,5946010860,8800,8790,8800,8790,395
|
|
20240503,110900,5942536060,8790,8800,8800,8790,322
|
|
20240503,110800,5939702620,8800,8820,8820,8800,200
|
|
20240503,110700,5937939910,8820,8800,8830,8780,1042
|
|
20240503,110600,5928754890,8830,8790,8830,8780,4032
|
|
20240503,110500,5893203510,8800,8800,8800,8790,383
|
|
20240503,110400,5889835000,8800,8800,8810,8780,866
|
|
20240503,110300,5882215950,8800,8780,8800,8780,2709
|
|
20240503,110200,5858389470,8780,8790,8790,8770,1375
|
|
20240503,110100,5846320170,8790,8830,8830,8790,714
|
|
20240503,110000,5840032720,8840,8860,8860,8820,3651
|
|
20240503,105900,5807783850,8860,8840,8860,8830,4883
|
|
20240503,105800,5764541820,8840,8840,8850,8810,3706
|
|
20240503,105700,5731800460,8840,8830,8840,8810,4263
|
|
20240503,105600,5694138510,8830,8810,8830,8790,2245
|
|
20240503,105500,5674377360,8810,8800,8810,8800,257
|
|
20240503,105400,5672113230,8810,8810,8820,8800,152
|
|
20240503,105300,5670774340,8800,8800,8810,8790,378
|
|
20240503,105200,5667448470,8790,8810,8810,8790,222
|
|
20240503,105100,5665494660,8800,8800,8810,8780,688
|
|
20240503,105000,5659446080,8810,8810,8810,8780,223
|
|
20240503,104900,5657485610,8810,8800,8810,8770,761
|
|
20240503,104800,5650801270,8780,8780,8800,8780,153
|
|
20240503,104700,5649456170,8780,8760,8780,8750,529
|
|
20240503,104600,5644816580,8740,8740,8790,8730,8975
|
|
20240503,104500,5566433140,8730,8770,8780,8720,14534
|
|
20240503,104400,5439330360,8780,8800,8800,8780,1111
|
|
20240503,104300,5429568560,8800,8810,8810,8800,2137
|
|
20240503,104200,5410750140,8810,8870,8870,8810,3025
|
|
20240503,104100,5383996300,8870,8900,8900,8850,720
|
|
20240503,104000,5377601880,8890,8900,8910,8890,12912
|
|
20240503,103900,5262808860,8900,8850,8940,8850,5371
|
|
20240503,103800,5215000100,8850,8860,8880,8850,3200
|
|
20240503,103700,5186669560,8860,8870,8890,8860,2578
|
|
20240503,103600,5163810190,8870,8920,8930,8870,12969
|
|
20240503,103500,5048574660,8930,8930,8930,8920,1712
|
|
20240503,103400,5033301430,8920,8940,8950,8920,2622
|
|
20240503,103300,5009897400,8930,9010,9010,8930,8973
|
|
20240503,103200,4929445430,9010,9040,9050,9010,3127
|
|
20240503,103100,4901227290,9040,9050,9050,9030,3049
|
|
20240503,103000,4873640720,9050,9040,9050,9040,5471
|
|
20240503,102900,4824154530,9040,9020,9040,9020,1378
|
|
20240503,102800,4811706040,9010,9030,9040,8980,4657
|
|
20240503,102700,4769818780,9040,9030,9050,9030,4941
|
|
20240503,102600,4725157680,9040,9030,9070,8990,9149
|
|
20240503,102500,4642530040,9030,9070,9070,9020,6968
|
|
20240503,102400,4579485670,9070,9080,9100,9070,3524
|
|
20240503,102300,4547452730,9070,9100,9100,9060,2427
|
|
20240503,102200,4525408720,9090,9070,9100,9060,6269
|
|
20240503,102100,4468455390,9070,9050,9080,9050,2516
|
|
20240503,102000,4445656410,9060,9040,9060,9000,4394
|
|
20240503,101900,4406010860,9010,9080,9090,9010,9296
|
|
20240503,101800,4321659810,9090,9100,9130,9000,18712
|
|
20240503,101700,4151499470,9100,9110,9170,9100,29884
|
|
20240503,101600,3878333800,9110,9020,9110,9020,26888
|
|
20240503,101500,3634746250,9020,8980,9020,8970,19017
|
|
20240503,101400,3463674580,8980,8960,8980,8960,3723
|
|
20240503,101300,3430274490,8970,8960,8970,8960,4786
|
|
20240503,101200,3387378050,8950,8960,8970,8950,5991
|
|
20240503,101100,3333704920,8950,8940,8970,8940,5134
|
|
20240503,101000,3287743400,8950,8940,8950,8930,3679
|
|
20240503,100900,3254851160,8940,8930,8950,8930,7795
|
|
20240503,100800,3185176250,8930,8900,8930,8900,2638
|
|
20240503,100700,3161641810,8910,8890,8910,8880,2705
|
|
20240503,100600,3137573570,8900,8880,8900,8870,2596
|
|
20240503,100500,3114504730,8880,8870,8890,8870,7363
|
|
20240503,100400,3049120530,8860,8840,8870,8840,1744
|
|
20240503,100300,3033671000,8850,8880,8880,8850,3026
|
|
20240503,100200,3006853490,8870,8860,8870,8820,4560
|
|
20240503,100100,2966525250,8860,8880,8890,8830,6012
|
|
20240503,100000,2913251410,8880,8930,8930,8880,9517
|
|
20240503,095900,2828573740,8930,8920,8950,8910,10932
|
|
20240503,095800,2730953250,8920,8840,8920,8840,12331
|
|
20240503,095700,2621429250,8850,8820,8850,8820,4322
|
|
20240503,095600,2583244850,8810,8820,8830,8810,1299
|
|
20240503,095500,2571787390,8820,8810,8830,8800,5551
|
|
20240503,095400,2522831230,8810,8790,8810,8790,2551
|
|
20240503,095300,2500377930,8790,8800,8800,8780,2434
|
|
20240503,095200,2478982080,8790,8790,8800,8780,2016
|
|
20240503,095100,2461256760,8790,8760,8790,8750,1202
|
|
20240503,095000,2450702430,8750,8810,8810,8750,7162
|
|
20240503,094900,2387734830,8810,8810,8840,8790,9649
|
|
20240503,094800,2302638050,8810,8770,8810,8760,6587
|
|
20240503,094700,2244755780,8760,8750,8780,8740,6361
|
|
20240503,094600,2189059530,8750,8720,8760,8720,7125
|
|
20240503,094500,2126838500,8720,8700,8720,8700,2754
|
|
20240503,094400,2102844530,8700,8680,8710,8680,1541
|
|
20240503,094300,2089444560,8680,8690,8710,8670,3404
|
|
20240503,094200,2059837400,8690,8690,8710,8690,4098
|
|
20240503,094100,2024193330,8690,8680,8690,8670,3491
|
|
20240503,094000,1993866640,8680,8700,8700,8650,15771
|
|
20240503,093900,1857146920,8700,8690,8720,8680,5292
|
|
20240503,093800,1811063560,8680,8660,8710,8650,8974
|
|
20240503,093700,1733140240,8660,8670,8680,8650,3591
|
|
20240503,093600,1702020650,8670,8620,8680,8610,7355
|
|
20240503,093500,1638283760,8620,8540,8620,8540,7879
|
|
20240503,093400,1570758570,8530,8510,8540,8470,12523
|
|
20240503,093300,1464071150,8510,8490,8510,8450,3497
|
|
20240503,093200,1434384550,8490,8410,8500,8410,3529
|
|
20240503,093100,1404508650,8420,8420,8450,8370,8200
|
|
20240503,093000,1335731330,8420,8440,8440,8390,17404
|
|
20240503,092900,1189319890,8450,8460,8470,8450,630
|
|
20240503,092800,1183992490,8420,8470,8470,8420,12367
|
|
20240503,092700,1079473070,8470,8490,8490,8460,3515
|
|
20240503,092600,1049715810,8490,8490,8520,8470,2537
|
|
20240503,092500,1028197310,8520,8510,8520,8490,120
|
|
20240503,092400,1027174980,8510,8530,8530,8480,630
|
|
20240503,092300,1021823770,8500,8520,8540,8500,516
|
|
20240503,092200,1017434350,8510,8510,8540,8460,1674
|
|
20240503,092100,1003176260,8460,8460,8510,8450,5058
|
|
20240503,092000,960348880,8460,8460,8470,8450,3639
|
|
20240503,091900,929576240,8460,8480,8480,8460,2577
|
|
20240503,091800,907762490,8470,8500,8510,8470,5157
|
|
20240503,091700,863991340,8510,8500,8520,8500,1025
|
|
20240503,091600,855274800,8500,8530,8530,8500,556
|
|
20240503,091500,850547650,8530,8500,8530,8490,1987
|
|
20240503,091400,833645210,8510,8470,8520,8470,2821
|
|
20240503,091300,809681030,8470,8510,8510,8470,3348
|
|
20240503,091200,781241730,8520,8530,8530,8520,2045
|
|
20240503,091100,763812010,8530,8530,8550,8520,2270
|
|
20240503,091000,744440720,8530,8530,8550,8520,4516
|
|
20240503,090900,705906270,8530,8550,8570,8530,5771
|
|
20240503,090800,656640080,8540,8550,8570,8540,944
|
|
20240503,090700,648568180,8570,8570,8570,8540,1036
|
|
20240503,090600,639710140,8540,8530,8600,8530,3884
|
|
20240503,090500,606487920,8530,8550,8580,8530,2584
|
|
20240503,090400,584418080,8550,8520,8590,8510,2912
|
|
20240503,090300,559553370,8530,8530,8600,8510,9993
|
|
20240503,090200,473936940,8510,8510,8570,8480,10066
|
|
20240503,090100,388422690,8490,8590,8600,8410,27791
|
|
20240503,090000,152334530,8580,8670,8670,8580,17007
|