699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,203600,3252943810,8810,8810,8810,8810,4118
|
|
20240508,203500,3252943810,8810,8810,8810,8810,0
|
|
20240508,203400,3252943810,8810,8810,8810,8810,0
|
|
20240508,203300,3252943810,8810,8810,8810,8810,0
|
|
20240508,203200,3252943810,8810,8810,8810,8810,0
|
|
20240508,203100,3252943810,8810,8810,8810,8810,0
|
|
20240508,203000,3252943810,8810,8810,8810,8810,0
|
|
20240508,202900,3252943810,8810,8810,8810,8810,0
|
|
20240508,202800,3252943810,8810,8810,8810,8810,0
|
|
20240508,202700,3252943810,8810,8810,8810,8810,0
|
|
20240508,202600,3252943810,8810,8810,8810,8810,0
|
|
20240508,202500,3252943810,8810,8810,8810,8810,0
|
|
20240508,202400,3252943810,8810,8810,8810,8810,0
|
|
20240508,202300,3252943810,8810,8810,8810,8810,0
|
|
20240508,202200,3252943810,8810,8810,8810,8810,0
|
|
20240508,202100,3252943810,8810,8810,8810,8810,0
|
|
20240508,202000,3252943810,8810,8810,8810,8810,0
|
|
20240508,201900,3252943810,8810,8810,8810,8810,0
|
|
20240508,201800,3252943810,8810,8810,8810,8810,0
|
|
20240508,201700,3252943810,8810,8810,8810,8810,0
|
|
20240508,201600,3252943810,8810,8810,8810,8810,0
|
|
20240508,201500,3252943810,8810,8810,8810,8810,0
|
|
20240508,201400,3252943810,8810,8810,8810,8810,0
|
|
20240508,201300,3252943810,8810,8810,8810,8810,0
|
|
20240508,201200,3252943810,8810,8810,8810,8810,0
|
|
20240508,201100,3252943810,8810,8810,8810,8810,0
|
|
20240508,201000,3252943810,8810,8810,8810,8810,0
|
|
20240508,200900,3252943810,8810,8810,8810,8810,0
|
|
20240508,200800,3252943810,8810,8810,8810,8810,0
|
|
20240508,200700,3252943810,8810,8810,8810,8810,0
|
|
20240508,200600,3252943810,8810,8810,8810,8810,4118
|
|
20240508,200500,3252943810,8810,8810,8810,8810,0
|
|
20240508,200400,3252943810,8810,8810,8810,8810,0
|
|
20240508,200300,3252943810,8810,8810,8810,8810,0
|
|
20240508,200200,3252943810,8810,8810,8810,8810,0
|
|
20240508,200100,3252943810,8810,8810,8810,8810,0
|
|
20240508,200000,3252943810,8810,8810,8810,8810,0
|
|
20240508,195900,3252943810,8810,8810,8810,8810,0
|
|
20240508,195800,3252943810,8810,8810,8810,8810,0
|
|
20240508,195700,3252943810,8810,8810,8810,8810,0
|
|
20240508,195600,3252943810,8810,8810,8810,8810,0
|
|
20240508,195500,3252943810,8810,8810,8810,8810,0
|
|
20240508,195400,3252943810,8810,8810,8810,8810,0
|
|
20240508,195300,3252943810,8810,8810,8810,8810,0
|
|
20240508,195200,3252943810,8810,8810,8810,8810,0
|
|
20240508,195100,3252943810,8810,8810,8810,8810,0
|
|
20240508,195000,3252943810,8810,8810,8810,8810,0
|
|
20240508,194900,3252943810,8810,8810,8810,8810,0
|
|
20240508,194800,3252943810,8810,8810,8810,8810,0
|
|
20240508,194700,3252943810,8810,8810,8810,8810,0
|
|
20240508,194600,3252943810,8810,8810,8810,8810,0
|
|
20240508,194500,3252943810,8810,8810,8810,8810,0
|
|
20240508,194400,3252943810,8810,8810,8810,8810,0
|
|
20240508,194300,3252943810,8810,8810,8810,8810,0
|
|
20240508,194200,3252943810,8810,8810,8810,8810,0
|
|
20240508,194100,3252943810,8810,8810,8810,8810,0
|
|
20240508,194000,3252943810,8810,8810,8810,8810,0
|
|
20240508,193900,3252943810,8810,8810,8810,8810,0
|
|
20240508,193800,3252943810,8810,8810,8810,8810,0
|
|
20240508,193700,3252943810,8810,8810,8810,8810,0
|
|
20240508,193600,3252943810,8810,8810,8810,8810,4118
|
|
20240508,193500,3252943810,8810,8810,8810,8810,0
|
|
20240508,193400,3252943810,8810,8810,8810,8810,0
|
|
20240508,193300,3252943810,8810,8810,8810,8810,0
|
|
20240508,193200,3252943810,8810,8810,8810,8810,0
|
|
20240508,193100,3252943810,8810,8810,8810,8810,0
|
|
20240508,193000,3252943810,8810,8810,8810,8810,0
|
|
20240508,192900,3252943810,8810,8810,8810,8810,0
|
|
20240508,192800,3252943810,8810,8810,8810,8810,0
|
|
20240508,192700,3252943810,8810,8810,8810,8810,0
|
|
20240508,192600,3252943810,8810,8810,8810,8810,0
|
|
20240508,192500,3252943810,8810,8810,8810,8810,0
|
|
20240508,192400,3252943810,8810,8810,8810,8810,0
|
|
20240508,192300,3252943810,8810,8810,8810,8810,0
|
|
20240508,192200,3252943810,8810,8810,8810,8810,0
|
|
20240508,192100,3252943810,8810,8810,8810,8810,0
|
|
20240508,192000,3252943810,8810,8810,8810,8810,0
|
|
20240508,191900,3252943810,8810,8810,8810,8810,0
|
|
20240508,191800,3252943810,8810,8810,8810,8810,0
|
|
20240508,191700,3252943810,8810,8810,8810,8810,0
|
|
20240508,191600,3252943810,8810,8810,8810,8810,0
|
|
20240508,191500,3252943810,8810,8810,8810,8810,0
|
|
20240508,191400,3252943810,8810,8810,8810,8810,0
|
|
20240508,191300,3252943810,8810,8810,8810,8810,0
|
|
20240508,191200,3252943810,8810,8810,8810,8810,0
|
|
20240508,191100,3252943810,8810,8810,8810,8810,0
|
|
20240508,191000,3252943810,8810,8810,8810,8810,0
|
|
20240508,190900,3252943810,8810,8810,8810,8810,0
|
|
20240508,190800,3252943810,8810,8810,8810,8810,0
|
|
20240508,190700,3252943810,8810,8810,8810,8810,0
|
|
20240508,190600,3252943810,8810,8810,8810,8810,4118
|
|
20240508,190500,3252943810,8810,8810,8810,8810,0
|
|
20240508,190400,3252943810,8810,8810,8810,8810,0
|
|
20240508,190300,3252943810,8810,8810,8810,8810,0
|
|
20240508,190200,3252943810,8810,8810,8810,8810,0
|
|
20240508,190100,3252943810,8810,8810,8810,8810,0
|
|
20240508,190000,3252943810,8810,8810,8810,8810,0
|
|
20240508,185900,3252943810,8810,8810,8810,8810,0
|
|
20240508,185800,3252943810,8810,8810,8810,8810,0
|
|
20240508,185700,3252943810,8810,8810,8810,8810,0
|
|
20240508,185600,3252943810,8810,8810,8810,8810,0
|
|
20240508,185500,3252943810,8810,8810,8810,8810,0
|
|
20240508,185400,3252943810,8810,8810,8810,8810,0
|
|
20240508,185300,3252943810,8810,8810,8810,8810,0
|
|
20240508,185200,3252943810,8810,8810,8810,8810,0
|
|
20240508,185100,3252943810,8810,8810,8810,8810,0
|
|
20240508,185000,3252943810,8810,8810,8810,8810,0
|
|
20240508,184900,3252943810,8810,8810,8810,8810,0
|
|
20240508,184800,3252943810,8810,8810,8810,8810,0
|
|
20240508,184700,3252943810,8810,8810,8810,8810,0
|
|
20240508,184600,3252943810,8810,8810,8810,8810,0
|
|
20240508,184500,3252943810,8810,8810,8810,8810,0
|
|
20240508,184400,3252943810,8810,8810,8810,8810,0
|
|
20240508,184300,3252943810,8810,8810,8810,8810,0
|
|
20240508,184200,3252943810,8810,8810,8810,8810,0
|
|
20240508,184100,3252943810,8810,8810,8810,8810,0
|
|
20240508,184000,3252943810,8810,8810,8810,8810,0
|
|
20240508,183900,3252943810,8810,8810,8810,8810,0
|
|
20240508,183800,3252943810,8810,8810,8810,8810,0
|
|
20240508,183700,3252943810,8810,8810,8810,8810,0
|
|
20240508,183600,3252943810,8810,8810,8810,8810,4118
|
|
20240508,183500,3252943810,8810,8810,8810,8810,0
|
|
20240508,183400,3252943810,8810,8810,8810,8810,0
|
|
20240508,183300,3252943810,8810,8810,8810,8810,0
|
|
20240508,183200,3252943810,8810,8810,8810,8810,0
|
|
20240508,183100,3252943810,8810,8810,8810,8810,0
|
|
20240508,183000,3252943810,8810,8810,8810,8810,0
|
|
20240508,182900,3252943810,8810,8810,8810,8810,0
|
|
20240508,182800,3252943810,8810,8810,8810,8810,0
|
|
20240508,182700,3252943810,8810,8810,8810,8810,0
|
|
20240508,182600,3252943810,8810,8810,8810,8810,0
|
|
20240508,182500,3252943810,8810,8810,8810,8810,0
|
|
20240508,182400,3252943810,8810,8810,8810,8810,0
|
|
20240508,182300,3252943810,8810,8810,8810,8810,0
|
|
20240508,182200,3252943810,8810,8810,8810,8810,0
|
|
20240508,182100,3252943810,8810,8810,8810,8810,0
|
|
20240508,182000,3252943810,8810,8810,8810,8810,0
|
|
20240508,181900,3252943810,8810,8810,8810,8810,0
|
|
20240508,181800,3252943810,8810,8810,8810,8810,0
|
|
20240508,181700,3252943810,8810,8810,8810,8810,0
|
|
20240508,181600,3252943810,8810,8810,8810,8810,0
|
|
20240508,181500,3252943810,8810,8810,8810,8810,0
|
|
20240508,181400,3252943810,8810,8810,8810,8810,0
|
|
20240508,181300,3252943810,8810,8810,8810,8810,0
|
|
20240508,181200,3252943810,8810,8810,8810,8810,0
|
|
20240508,181100,3252943810,8810,8810,8810,8810,0
|
|
20240508,181000,3252943810,8810,8810,8810,8810,0
|
|
20240508,180900,3252943810,8810,8810,8810,8810,0
|
|
20240508,180800,3252943810,8810,8810,8810,8810,0
|
|
20240508,180700,3252943810,8810,8810,8810,8810,0
|
|
20240508,180600,3252943810,8810,8810,8810,8810,4118
|
|
20240508,180500,3252943810,8810,8810,8810,8810,0
|
|
20240508,180400,3252943810,8810,8810,8810,8810,0
|
|
20240508,180300,3252943810,8810,8810,8810,8810,0
|
|
20240508,180200,3252943810,8810,8810,8810,8810,0
|
|
20240508,180100,3252943810,8810,8810,8810,8810,0
|
|
20240508,180000,3252943810,8810,8810,8810,8810,0
|
|
20240508,175900,3252943810,8810,8810,8810,8810,0
|
|
20240508,175800,3252943810,8810,8810,8810,8810,0
|
|
20240508,175700,3252943810,8810,8810,8810,8810,0
|
|
20240508,175600,3252943810,8810,8810,8810,8810,0
|
|
20240508,175500,3252943810,8810,8810,8810,8810,0
|
|
20240508,175400,3252943810,8810,8810,8810,8810,0
|
|
20240508,175300,3252943810,8810,8810,8810,8810,0
|
|
20240508,175200,3252943810,8810,8810,8810,8810,0
|
|
20240508,175100,3252943810,8810,8810,8810,8810,0
|
|
20240508,175000,3252943810,8810,8810,8810,8810,0
|
|
20240508,174900,3252943810,8810,8810,8810,8810,0
|
|
20240508,174800,3252943810,8810,8810,8810,8810,0
|
|
20240508,174700,3252943810,8810,8810,8810,8810,0
|
|
20240508,174600,3252943810,8810,8810,8810,8810,0
|
|
20240508,174500,3252943810,8810,8810,8810,8810,0
|
|
20240508,174400,3252943810,8810,8810,8810,8810,0
|
|
20240508,174300,3252943810,8810,8810,8810,8810,0
|
|
20240508,174200,3252943810,8810,8810,8810,8810,0
|
|
20240508,174100,3252943810,8810,8810,8810,8810,0
|
|
20240508,174000,3252943810,8810,8810,8810,8810,0
|
|
20240508,173900,3252943810,8810,8810,8810,8810,0
|
|
20240508,173800,3252943810,8810,8810,8810,8810,0
|
|
20240508,173700,3252943810,8810,8810,8810,8810,0
|
|
20240508,173600,3252943810,8810,8810,8810,8810,4118
|
|
20240508,173500,3252943810,8810,8810,8810,8810,0
|
|
20240508,173400,3252943810,8810,8810,8810,8810,0
|
|
20240508,173300,3252943810,8810,8810,8810,8810,0
|
|
20240508,173200,3252943810,8810,8810,8810,8810,0
|
|
20240508,173100,3252943810,8810,8810,8810,8810,0
|
|
20240508,173000,3252943810,8810,8810,8810,8810,0
|
|
20240508,172900,3252943810,8810,8810,8810,8810,0
|
|
20240508,172800,3252943810,8810,8810,8810,8810,0
|
|
20240508,172700,3252943810,8810,8810,8810,8810,0
|
|
20240508,172600,3252943810,8810,8810,8810,8810,0
|
|
20240508,172500,3252943810,8810,8810,8810,8810,0
|
|
20240508,172400,3252943810,8810,8810,8810,8810,0
|
|
20240508,172300,3252943810,8810,8810,8810,8810,0
|
|
20240508,172200,3252943810,8810,8810,8810,8810,0
|
|
20240508,172100,3252943810,8810,8810,8810,8810,0
|
|
20240508,172000,3252943810,8810,8810,8810,8810,0
|
|
20240508,171900,3252943810,8810,8810,8810,8810,0
|
|
20240508,171800,3252943810,8810,8810,8810,8810,0
|
|
20240508,171700,3252943810,8810,8810,8810,8810,0
|
|
20240508,171600,3252943810,8810,8810,8810,8810,0
|
|
20240508,171500,3252943810,8810,8810,8810,8810,0
|
|
20240508,171400,3252943810,8810,8810,8810,8810,0
|
|
20240508,171300,3252943810,8810,8810,8810,8810,0
|
|
20240508,171200,3252943810,8810,8810,8810,8810,0
|
|
20240508,171100,3252943810,8810,8810,8810,8810,0
|
|
20240508,171000,3252943810,8810,8810,8810,8810,0
|
|
20240508,170900,3252943810,8810,8810,8810,8810,0
|
|
20240508,170800,3252943810,8810,8810,8810,8810,0
|
|
20240508,170700,3252943810,8810,8810,8810,8810,0
|
|
20240508,170600,3252943810,8810,8810,8810,8810,4118
|
|
20240508,170500,3252943810,8810,8810,8810,8810,0
|
|
20240508,170400,3252943810,8810,8810,8810,8810,0
|
|
20240508,170300,3252943810,8810,8810,8810,8810,0
|
|
20240508,170200,3252943810,8810,8810,8810,8810,0
|
|
20240508,170100,3252943810,8810,8810,8810,8810,0
|
|
20240508,170000,3252943810,8810,8810,8810,8810,0
|
|
20240508,165900,3252943810,8810,8810,8810,8810,0
|
|
20240508,165800,3252943810,8810,8810,8810,8810,0
|
|
20240508,165700,3252943810,8810,8810,8810,8810,0
|
|
20240508,165600,3252943810,8810,8810,8810,8810,0
|
|
20240508,165500,3252943810,8810,8810,8810,8810,0
|
|
20240508,165400,3252943810,8810,8810,8810,8810,0
|
|
20240508,165300,3252943810,8810,8810,8810,8810,0
|
|
20240508,165200,3252943810,8810,8810,8810,8810,0
|
|
20240508,165100,3252943810,8810,8810,8810,8810,0
|
|
20240508,165000,3252943810,8810,8810,8810,8810,0
|
|
20240508,164900,3252943810,8810,8810,8810,8810,0
|
|
20240508,164800,3252943810,8810,8810,8810,8810,0
|
|
20240508,164700,3252943810,8810,8810,8810,8810,0
|
|
20240508,164600,3252943810,8810,8810,8810,8810,0
|
|
20240508,164500,3252943810,8810,8810,8810,8810,0
|
|
20240508,164400,3252943810,8810,8810,8810,8810,0
|
|
20240508,164300,3252943810,8810,8810,8810,8810,0
|
|
20240508,164200,3252943810,8810,8810,8810,8810,0
|
|
20240508,164100,3252943810,8810,8810,8810,8810,0
|
|
20240508,164000,3252943810,8810,8810,8810,8810,0
|
|
20240508,163900,3252943810,8810,8810,8810,8810,0
|
|
20240508,163800,3252943810,8810,8810,8810,8810,0
|
|
20240508,163700,3252943810,8810,8810,8810,8810,0
|
|
20240508,163600,3252943810,8810,8810,8810,8810,4118
|
|
20240508,163500,3252943810,8810,8810,8810,8810,0
|
|
20240508,163400,3252943810,8810,8810,8810,8810,0
|
|
20240508,163300,3252943810,8810,8810,8810,8810,0
|
|
20240508,163200,3252943810,8810,8810,8810,8810,0
|
|
20240508,163100,3252943810,8810,8810,8810,8810,0
|
|
20240508,163000,3252943810,8810,8810,8810,8810,0
|
|
20240508,162900,3252943810,8810,8810,8810,8810,0
|
|
20240508,162800,3252943810,8810,8810,8810,8810,0
|
|
20240508,162700,3252943810,8810,8810,8810,8810,0
|
|
20240508,162600,3252943810,8810,8810,8810,8810,0
|
|
20240508,162500,3252943810,8810,8810,8810,8810,0
|
|
20240508,162400,3252943810,8810,8810,8810,8810,0
|
|
20240508,162300,3252943810,8810,8810,8810,8810,0
|
|
20240508,162200,3252943810,8810,8810,8810,8810,0
|
|
20240508,162100,3252943810,8810,8810,8810,8810,0
|
|
20240508,162000,3252943810,8810,8810,8810,8810,0
|
|
20240508,161900,3252943810,8810,8810,8810,8810,0
|
|
20240508,161800,3252943810,8810,8810,8810,8810,0
|
|
20240508,161700,3252943810,8810,8810,8810,8810,0
|
|
20240508,161600,3252943810,8810,8810,8810,8810,0
|
|
20240508,161500,3252943810,8810,8810,8810,8810,0
|
|
20240508,161400,3252943810,8810,8810,8810,8810,0
|
|
20240508,161300,3252943810,8810,8810,8810,8810,0
|
|
20240508,161200,3252943810,8810,8810,8810,8810,0
|
|
20240508,161100,3252943810,8810,8810,8810,8810,0
|
|
20240508,161000,3252943810,8810,8810,8810,8810,0
|
|
20240508,160900,3252943810,8810,8810,8810,8810,0
|
|
20240508,160800,3252943810,8810,8810,8810,8810,0
|
|
20240508,160700,3252943810,8810,8810,8810,8810,0
|
|
20240508,160600,3252943810,8810,8810,8810,8810,4118
|
|
20240508,160500,3252943810,8810,8810,8810,8810,0
|
|
20240508,160400,3252943810,8810,8810,8810,8810,0
|
|
20240508,160300,3252943810,8810,8810,8810,8810,0
|
|
20240508,160200,3252943810,8810,8810,8810,8810,0
|
|
20240508,160100,3252943810,8810,8810,8810,8810,0
|
|
20240508,160000,3252943810,8810,8810,8810,8810,0
|
|
20240508,155900,3252943810,8810,8810,8810,8810,0
|
|
20240508,155800,3252943810,8810,8810,8810,8810,0
|
|
20240508,155700,3252943810,8810,8810,8810,8810,0
|
|
20240508,155600,3252943810,8810,8810,8810,8810,0
|
|
20240508,155500,3252943810,8810,8810,8810,8810,0
|
|
20240508,155400,3252943810,8810,8810,8810,8810,0
|
|
20240508,155300,3252943810,8810,8810,8810,8810,0
|
|
20240508,155200,3252943810,8810,8810,8810,8810,0
|
|
20240508,155100,3252943810,8810,8810,8810,8810,0
|
|
20240508,155000,3252943810,8810,8810,8810,8810,0
|
|
20240508,154900,3252943810,8810,8810,8810,8810,0
|
|
20240508,154800,3252943810,8810,8810,8810,8810,0
|
|
20240508,154700,3252943810,8810,8810,8810,8810,0
|
|
20240508,154600,3252943810,8810,8810,8810,8810,0
|
|
20240508,154500,3252943810,8810,8810,8810,8810,0
|
|
20240508,154400,3252943810,8810,8810,8810,8810,0
|
|
20240508,154300,3252943810,8810,8810,8810,8810,0
|
|
20240508,154200,3252943810,8810,8810,8810,8810,0
|
|
20240508,154100,3252943810,8810,8810,8810,8810,0
|
|
20240508,154000,3252943810,8810,8810,8810,8810,0
|
|
20240508,153900,3252943810,8810,8810,8810,8810,0
|
|
20240508,153800,3252943810,8810,8810,8810,8810,0
|
|
20240508,153700,3252943810,8810,8810,8810,8810,0
|
|
20240508,153600,3252943810,8810,8810,8810,8810,4118
|
|
20240508,153500,3252943810,8810,8810,8810,8810,0
|
|
20240508,153400,3252943810,8810,8810,8810,8810,0
|
|
20240508,153300,3252943810,8810,8810,8810,8810,0
|
|
20240508,153200,3252943810,8810,8810,8810,8810,0
|
|
20240508,153100,3252943810,8810,8810,8810,8810,0
|
|
20240508,153000,3252943810,8810,8810,8810,8810,4118
|
|
20240508,152900,3216664230,8810,8810,8810,8810,0
|
|
20240508,152800,3216664230,8810,8810,8810,8810,0
|
|
20240508,152700,3216664230,8810,8810,8810,8810,0
|
|
20240508,152600,3216664230,8810,8810,8810,8810,0
|
|
20240508,152500,3216664230,8810,8810,8810,8810,0
|
|
20240508,152400,3216664230,8810,8810,8810,8810,0
|
|
20240508,152300,3216664230,8810,8810,8810,8810,0
|
|
20240508,152200,3216664230,8810,8810,8810,8810,0
|
|
20240508,152100,3216664230,8810,8810,8810,8810,0
|
|
20240508,152000,3216664230,8810,8810,8810,8810,0
|
|
20240508,151900,3216664230,8810,8840,8840,8810,482
|
|
20240508,151800,3212408060,8840,8820,8840,8810,564
|
|
20240508,151700,3207431670,8820,8830,8840,8800,978
|
|
20240508,151600,3198805440,8820,8820,8830,8820,1486
|
|
20240508,151500,3185686920,8810,8830,8830,8810,1901
|
|
20240508,151400,3168931390,8820,8820,8830,8820,216
|
|
20240508,151300,3167025490,8830,8820,8830,8810,2467
|
|
20240508,151200,3145276440,8820,8820,8840,8820,1757
|
|
20240508,151100,3129763610,8810,8820,8830,8810,1683
|
|
20240508,151000,3114924720,8820,8860,8860,8810,2464
|
|
20240508,150900,3093146270,8850,8820,8850,8820,3011
|
|
20240508,150800,3066534140,8840,8830,8840,8810,2487
|
|
20240508,150700,3044573710,8830,8800,8830,8800,14143
|
|
20240508,150600,2919777360,8790,8800,8800,8790,993
|
|
20240508,150500,2911044060,8800,8800,8800,8790,1053
|
|
20240508,150400,2901777940,8800,8800,8800,8800,679
|
|
20240508,150300,2895802740,8800,8790,8800,8790,785
|
|
20240508,150200,2888897120,8790,8780,8800,8780,607
|
|
20240508,150100,2883559340,8790,8780,8800,8780,3300
|
|
20240508,150000,2854535310,8800,8750,8800,8750,4178
|
|
20240508,145900,2817850670,8750,8750,8750,8750,417
|
|
20240508,145800,2814201920,8740,8750,8750,8740,453
|
|
20240508,145700,2810238440,8740,8750,8750,8740,550
|
|
20240508,145600,2805426040,8750,8750,8760,8750,384
|
|
20240508,145500,2802064190,8740,8720,8740,8720,199
|
|
20240508,145400,2800328350,8730,8740,8750,8730,1094
|
|
20240508,145300,2790765690,8730,8730,8730,8730,66
|
|
20240508,145200,2790189510,8730,8740,8740,8720,825
|
|
20240508,145100,2782982280,8740,8750,8750,8740,1127
|
|
20240508,145000,2773125130,8750,8760,8760,8750,1009
|
|
20240508,144900,2764293390,8760,8750,8760,8750,211
|
|
20240508,144800,2762445140,8760,8780,8780,8760,1617
|
|
20240508,144700,2748277870,8780,8770,8780,8770,387
|
|
20240508,144600,2744880080,8770,8770,8770,8770,438
|
|
20240508,144500,2741038820,8770,8770,8770,8760,489
|
|
20240508,144400,2736750310,8770,8760,8770,8760,674
|
|
20240508,144300,2730840760,8760,8770,8770,8760,310
|
|
20240508,144200,2728122310,8770,8760,8770,8760,207
|
|
20240508,144100,2726306940,8770,8760,8770,8760,1262
|
|
20240508,144000,2715239470,8770,8770,8770,8770,828
|
|
20240508,143900,2707977910,8760,8760,8760,8760,49
|
|
20240508,143800,2707548670,8760,8760,8770,8760,333
|
|
20240508,143700,2704629850,8770,8770,8770,8760,541
|
|
20240508,143600,2699885550,8770,8760,8770,8760,486
|
|
20240508,143500,2695624740,8770,8760,8770,8760,296
|
|
20240508,143400,2693030510,8760,8770,8770,8760,2081
|
|
20240508,143300,2674789870,8770,8780,8780,8770,548
|
|
20240508,143200,2669979630,8770,8770,8780,8770,566
|
|
20240508,143100,2665012990,8770,8760,8770,8760,982
|
|
20240508,143000,2656407300,8770,8760,8770,8760,1165
|
|
20240508,142900,2646190260,8760,8770,8770,8760,1716
|
|
20240508,142800,2631153770,8770,8780,8780,8760,739
|
|
20240508,142700,2624668860,8780,8780,8780,8770,490
|
|
20240508,142600,2620366970,8780,8780,8790,8780,340
|
|
20240508,142500,2617379910,8780,8780,8790,8780,336
|
|
20240508,142400,2614427010,8780,8780,8790,8780,503
|
|
20240508,142300,2610006110,8780,8790,8790,8780,611
|
|
20240508,142200,2604636700,8780,8780,8780,8780,275
|
|
20240508,142100,2602222200,8780,8770,8780,8770,1040
|
|
20240508,142000,2593091010,8780,8760,8780,8760,260
|
|
20240508,141900,2590811180,8770,8770,8780,8770,957
|
|
20240508,141800,2582416050,8760,8750,8760,8750,288
|
|
20240508,141700,2579893280,8760,8740,8760,8740,2362
|
|
20240508,141600,2559223530,8740,8750,8750,8740,163
|
|
20240508,141500,2557797560,8730,8750,8750,8710,670
|
|
20240508,141400,2551947300,8760,8750,8760,8750,723
|
|
20240508,141300,2545615990,8750,8760,8770,8750,643
|
|
20240508,141200,2539982210,8760,8770,8770,8760,713
|
|
20240508,141100,2533731380,8770,8770,8770,8770,7
|
|
20240508,141000,2533669990,8760,8750,8760,8750,360
|
|
20240508,140900,2530516480,8750,8770,8780,8750,1134
|
|
20240508,140800,2520570860,8760,8770,8770,8760,810
|
|
20240508,140700,2513472230,8780,8770,8780,8770,493
|
|
20240508,140600,2509147040,8780,8780,8790,8770,1276
|
|
20240508,140500,2497946000,8790,8780,8790,8780,292
|
|
20240508,140400,2495379330,8780,8790,8790,8780,1177
|
|
20240508,140300,2485036460,8790,8790,8800,8790,597
|
|
20240508,140200,2479788030,8790,8790,8790,8780,807
|
|
20240508,140100,2472694770,8790,8790,8790,8780,1247
|
|
20240508,140000,2461739640,8780,8750,8790,8750,5525
|
|
20240508,135900,2413272850,8750,8750,8750,8740,551
|
|
20240508,135800,2408451870,8750,8750,8750,8750,519
|
|
20240508,135700,2403910620,8750,8740,8750,8740,1522
|
|
20240508,135600,2390599510,8740,8730,8740,8730,436
|
|
20240508,135500,2386791690,8730,8740,8740,8730,243
|
|
20240508,135400,2384668240,8740,8740,8740,8740,286
|
|
20240508,135300,2382168600,8740,8730,8740,8720,279
|
|
20240508,135200,2379731440,8720,8710,8720,8710,479
|
|
20240508,135100,2375554900,8710,8720,8720,8710,181
|
|
20240508,135000,2373976940,8710,8720,8720,8710,312
|
|
20240508,134900,2371256500,8710,8720,8730,8710,926
|
|
20240508,134800,2363179900,8720,8720,8730,8710,757
|
|
20240508,134700,2356578940,8720,8720,8720,8720,25
|
|
20240508,134600,2356360940,8730,8730,8730,8730,830
|
|
20240508,134500,2349115040,8730,8730,8740,8730,450
|
|
20240508,134400,2345182400,8740,8740,8750,8740,515
|
|
20240508,134300,2340681290,8740,8740,8740,8740,334
|
|
20240508,134200,2337762130,8740,8730,8740,8730,317
|
|
20240508,134100,2334991900,8710,8730,8730,8710,673
|
|
20240508,134000,2329118890,8730,8750,8750,8730,1899
|
|
20240508,133900,2312520350,8740,8740,8750,8740,695
|
|
20240508,133800,2306444710,8730,8730,8740,8720,488
|
|
20240508,133700,2302184540,8740,8730,8740,8730,319
|
|
20240508,133600,2299399090,8720,8710,8720,8710,378
|
|
20240508,133500,2296103060,8720,8730,8730,8710,521
|
|
20240508,133400,2291560690,8720,8740,8750,8710,512
|
|
20240508,133300,2287091880,8750,8750,8760,8750,294
|
|
20240508,133200,2284516570,8750,8760,8770,8750,559
|
|
20240508,133100,2279622370,8760,8760,8780,8730,367
|
|
20240508,133000,2276404430,8770,8790,8790,8750,461
|
|
20240508,132900,2272361260,8730,8750,8800,8730,4865
|
|
20240508,132800,2229681760,8760,8750,8770,8750,1025
|
|
20240508,132700,2220699670,8750,8710,8750,8710,4808
|
|
20240508,132600,2178738040,8710,8660,8710,8660,5696
|
|
20240508,132500,2129276310,8670,8670,8670,8670,703
|
|
20240508,132400,2123181300,8670,8680,8680,8670,762
|
|
20240508,132300,2116569210,8680,8670,8680,8660,903
|
|
20240508,132200,2108739680,8660,8670,8670,8660,707
|
|
20240508,132100,2102615130,8670,8650,8670,8650,568
|
|
20240508,132000,2097691090,8650,8640,8670,8640,3814
|
|
20240508,131900,2064696840,8630,8640,8640,8630,294
|
|
20240508,131800,2062158860,8640,8640,8640,8630,672
|
|
20240508,131700,2056355770,8640,8640,8640,8630,560
|
|
20240508,131600,2051517640,8640,8640,8640,8630,112
|
|
20240508,131500,2050550090,8630,8650,8650,8620,438
|
|
20240508,131400,2046767760,8650,8630,8650,8630,495
|
|
20240508,131300,2042491150,8630,8630,8650,8630,727
|
|
20240508,131200,2036211220,8640,8640,8650,8640,437
|
|
20240508,131100,2032435530,8640,8640,8650,8630,808
|
|
20240508,131000,2025454020,8640,8630,8640,8620,770
|
|
20240508,130900,2018806430,8630,8630,8640,8630,731
|
|
20240508,130800,2012497540,8620,8610,8630,8610,1808
|
|
20240508,130700,1996916530,8630,8630,8640,8600,667
|
|
20240508,130600,1991167660,8640,8620,8640,8620,1281
|
|
20240508,130500,1980115050,8620,8590,8620,8590,2224
|
|
20240508,130400,1960971880,8580,8600,8600,8570,509
|
|
20240508,130300,1956599560,8590,8540,8590,8540,1528
|
|
20240508,130200,1943508180,8540,8520,8550,8490,1006
|
|
20240508,130100,1934956390,8530,8530,8530,8520,399
|
|
20240508,130000,1931553080,8520,8520,8520,8510,326
|
|
20240508,125900,1928776310,8520,8520,8520,8520,222
|
|
20240508,125800,1926884870,8520,8500,8520,8500,1300
|
|
20240508,125700,1915832970,8500,8520,8520,8500,207
|
|
20240508,125600,1914072680,8520,8520,8520,8520,54
|
|
20240508,125500,1913612600,8520,8520,8520,8500,81
|
|
20240508,125400,1912922790,8520,8520,8520,8510,1731
|
|
20240508,125300,1898191710,8510,8520,8520,8510,70
|
|
20240508,125200,1897595660,8520,8520,8520,8520,43
|
|
20240508,125100,1897229300,8520,8510,8530,8510,54
|
|
20240508,125000,1896769200,8520,8540,8540,8520,3189
|
|
20240508,124900,1869558400,8550,8540,8550,8540,294
|
|
20240508,124800,1867047040,8530,8530,8530,8530,21
|
|
20240508,124700,1866867910,8530,8530,8530,8530,136
|
|
20240508,124600,1865707830,8520,8530,8530,8520,391
|
|
20240508,124500,1862373450,8530,8530,8530,8530,53
|
|
20240508,124400,1861921360,8530,8530,8530,8520,266
|
|
20240508,124300,1859653890,8520,8530,8530,8520,158
|
|
20240508,124200,1858307350,8530,8530,8530,8520,104
|
|
20240508,124100,1857420850,8530,8530,8530,8520,382
|
|
20240508,124000,1854165110,8530,8540,8540,8530,55
|
|
20240508,123900,1853695690,8540,8540,8540,8540,37
|
|
20240508,123800,1853379710,8540,8540,8540,8530,133
|
|
20240508,123700,1852244790,8540,8540,8540,8540,51
|
|
20240508,123600,1851809250,8530,8530,8530,8530,60
|
|
20240508,123500,1851297450,8540,8530,8540,8530,53
|
|
20240508,123400,1850844940,8530,8520,8530,8520,175
|
|
20240508,123300,1849353610,8530,8540,8540,8530,330
|
|
20240508,123200,1846538460,8540,8530,8540,8530,137
|
|
20240508,123100,1845369530,8540,8540,8540,8540,41
|
|
20240508,123000,1845019390,8540,8540,8540,8540,40
|
|
20240508,122900,1844677790,8530,8550,8550,8530,70
|
|
20240508,122800,1844079970,8550,8560,8560,8510,674
|
|
20240508,122700,1838332620,8560,8560,8560,8560,41
|
|
20240508,122600,1837981660,8560,8540,8560,8510,333
|
|
20240508,122500,1835145020,8540,8550,8550,8540,38
|
|
20240508,122400,1834820160,8550,8520,8550,8510,253
|
|
20240508,122300,1832664200,8520,8520,8520,8510,589
|
|
20240508,122200,1827646120,8510,8520,8520,8510,36
|
|
20240508,122100,1827339450,8520,8510,8520,8510,61
|
|
20240508,122000,1826819740,8520,8520,8520,8510,94
|
|
20240508,121900,1826019460,8520,8500,8520,8500,146
|
|
20240508,121800,1824777070,8510,8510,8510,8500,196
|
|
20240508,121700,1823110620,8510,8500,8510,8500,39
|
|
20240508,121600,1822778780,8510,8510,8510,8510,72
|
|
20240508,121500,1822166060,8510,8510,8510,8510,20
|
|
20240508,121400,1821995860,8510,8510,8510,8510,62
|
|
20240508,121300,1821468240,8510,8510,8510,8510,54
|
|
20240508,121200,1821008700,8500,8520,8520,8500,171
|
|
20240508,121100,1819554040,8510,8510,8510,8510,381
|
|
20240508,121000,1816311730,8520,8520,8520,8520,65
|
|
20240508,120900,1815757930,8520,8500,8520,8500,257
|
|
20240508,120800,1813568500,8510,8510,8510,8510,99
|
|
20240508,120700,1812726010,8510,8500,8510,8500,522
|
|
20240508,120600,1808286780,8500,8500,8500,8500,85
|
|
20240508,120500,1807564280,8500,8500,8500,8500,42
|
|
20240508,120400,1807207280,8500,8500,8500,8490,1184
|
|
20240508,120300,1797150280,8500,8500,8500,8500,0
|
|
20240508,120200,1797150280,8500,8490,8500,8490,49
|
|
20240508,120100,1796733790,8490,8500,8500,8490,272
|
|
20240508,120000,1794423530,8520,8520,8520,8510,65
|
|
20240508,115900,1793870330,8490,8490,8490,8490,337
|
|
20240508,115800,1791009200,8490,8490,8490,8490,74
|
|
20240508,115700,1790380940,8480,8500,8500,8480,1365
|
|
20240508,115600,1778791790,8490,8500,8520,8490,898
|
|
20240508,115500,1771162260,8500,8510,8510,8500,2593
|
|
20240508,115400,1749102630,8510,8520,8520,8510,36
|
|
20240508,115300,1748795920,8520,8520,8520,8520,110
|
|
20240508,115200,1747858720,8520,8510,8520,8510,42
|
|
20240508,115100,1747500930,8510,8520,8520,8510,116
|
|
20240508,115000,1746512620,8520,8520,8520,8510,73
|
|
20240508,114900,1745890680,8520,8520,8520,8520,57
|
|
20240508,114800,1745405040,8520,8510,8520,8510,228
|
|
20240508,114700,1743464100,8520,8520,8520,8520,92
|
|
20240508,114600,1742680260,8510,8510,8520,8510,108
|
|
20240508,114500,1741761160,8510,8510,8520,8500,2384
|
|
20240508,114400,1721491280,8520,8520,8520,8510,253
|
|
20240508,114300,1719337810,8520,8500,8520,8500,643
|
|
20240508,114200,1713866080,8510,8520,8520,8510,998
|
|
20240508,114100,1705372850,8520,8520,8520,8520,77
|
|
20240508,114000,1704716810,8520,8530,8530,8520,126
|
|
20240508,113900,1703642640,8530,8530,8530,8530,258
|
|
20240508,113800,1701441900,8530,8530,8530,8520,108
|
|
20240508,113700,1700521160,8520,8530,8530,8520,13
|
|
20240508,113600,1700410370,8530,8520,8550,8520,104
|
|
20240508,113500,1699522470,8510,8530,8540,8510,589
|
|
20240508,113400,1694502040,8530,8540,8540,8530,97
|
|
20240508,113300,1693673750,8540,8540,8540,8540,13
|
|
20240508,113200,1693562730,8530,8540,8540,8530,118
|
|
20240508,113100,1692555140,8540,8540,8540,8540,61
|
|
20240508,113000,1692034200,8540,8550,8550,8540,129
|
|
20240508,112900,1690931840,8550,8540,8550,8540,78
|
|
20240508,112800,1690265440,8540,8540,8540,8540,1078
|
|
20240508,112700,1681059320,8550,8550,8550,8550,60
|
|
20240508,112600,1680546320,8540,8550,8550,8540,91
|
|
20240508,112500,1679768630,8550,8550,8550,8550,149
|
|
20240508,112400,1678494680,8550,8550,8550,8550,600
|
|
20240508,112300,1673364680,8550,8550,8550,8540,80
|
|
20240508,112200,1672680730,8550,8550,8550,8550,666
|
|
20240508,112100,1666986430,8540,8540,8540,8540,1111
|
|
20240508,112000,1657498490,8540,8540,8540,8540,40
|
|
20240508,111900,1657156890,8530,8530,8530,8530,90
|
|
20240508,111800,1656389190,8530,8520,8530,8520,119
|
|
20240508,111700,1655374250,8530,8520,8530,8520,33
|
|
20240508,111600,1655092770,8520,8520,8530,8520,58
|
|
20240508,111500,1654598410,8520,8520,8560,8520,160
|
|
20240508,111400,1653232610,8520,8520,8520,8510,76
|
|
20240508,111300,1652585350,8520,8520,8520,8520,297
|
|
20240508,111200,1650054910,8520,8520,8520,8520,85
|
|
20240508,111100,1649330710,8520,8510,8520,8510,157
|
|
20240508,111000,1647994630,8510,8510,8510,8500,81
|
|
20240508,110900,1647305420,8500,8500,8500,8500,481
|
|
20240508,110800,1643216920,8500,8500,8500,8500,64
|
|
20240508,110700,1642672920,8500,8500,8500,8490,562
|
|
20240508,110600,1637899220,8490,8500,8500,8490,1494
|
|
20240508,110500,1625200320,8500,8500,8500,8500,36
|
|
20240508,110400,1624894320,8510,8520,8520,8510,77
|
|
20240508,110300,1624238300,8520,8520,8520,8520,328
|
|
20240508,110200,1621443740,8500,8520,8520,8500,1304
|
|
20240508,110100,1610340810,8520,8520,8520,8520,844
|
|
20240508,110000,1603149930,8520,8530,8530,8520,1238
|
|
20240508,105900,1592601140,8530,8520,8530,8510,434
|
|
20240508,105800,1588900220,8520,8520,8520,8520,100
|
|
20240508,105700,1588048220,8510,8510,8510,8510,67
|
|
20240508,105600,1587478050,8510,8510,8510,8510,0
|
|
20240508,105500,1587478050,8510,8500,8510,8490,1878
|
|
20240508,105400,1571515130,8500,8510,8510,8500,515
|
|
20240508,105300,1567137570,8510,8530,8530,8510,79
|
|
20240508,105200,1566464470,8530,8500,8530,8490,1253
|
|
20240508,105100,1555816460,8520,8530,8530,8490,4772
|
|
20240508,105000,1515220830,8530,8540,8540,8530,180
|
|
20240508,104900,1513685330,8540,8530,8540,8530,97
|
|
20240508,104800,1512857560,8530,8530,8540,8530,252
|
|
20240508,104700,1510707950,8540,8540,8540,8540,316
|
|
20240508,104600,1508009310,8540,8540,8540,8540,52
|
|
20240508,104500,1507565230,8540,8540,8540,8540,133
|
|
20240508,104400,1506429410,8540,8530,8540,8530,69
|
|
20240508,104300,1505840260,8540,8540,8540,8540,125
|
|
20240508,104200,1504772760,8540,8550,8550,8530,984
|
|
20240508,104100,1496368840,8540,8540,8550,8540,368
|
|
20240508,104000,1493223940,8530,8540,8540,8530,325
|
|
20240508,103900,1490449440,8540,8560,8560,8540,1027
|
|
20240508,103800,1481671940,8550,8550,8550,8550,10
|
|
20240508,103700,1481586440,8550,8550,8550,8550,1
|
|
20240508,103600,1481577890,8550,8550,8550,8540,1109
|
|
20240508,103500,1472097940,8550,8550,8550,8550,740
|
|
20240508,103400,1465770940,8550,8550,8550,8550,1
|
|
20240508,103300,1465762390,8550,8550,8550,8540,143
|
|
20240508,103200,1464540080,8550,8530,8550,8520,30
|
|
20240508,103100,1464284020,8520,8520,8560,8500,571
|
|
20240508,103000,1459426380,8520,8530,8540,8500,661
|
|
20240508,102900,1453790780,8530,8560,8560,8490,9593
|
|
20240508,102800,1372089790,8560,8560,8570,8560,981
|
|
20240508,102700,1363692380,8570,8570,8570,8570,786
|
|
20240508,102600,1356956360,8570,8580,8580,8570,501
|
|
20240508,102500,1352661290,8580,8590,8590,8580,597
|
|
20240508,102400,1347538650,8590,8600,8600,8590,231
|
|
20240508,102300,1345554200,8600,8620,8620,8600,1936
|
|
20240508,102200,1328904520,8600,8590,8630,8590,106
|
|
20240508,102100,1327992980,8590,8590,8590,8590,456
|
|
20240508,102000,1324075940,8590,8640,8640,8590,643
|
|
20240508,101900,1318548040,8640,8590,8650,8590,562
|
|
20240508,101800,1313694230,8590,8580,8590,8580,125
|
|
20240508,101700,1312621640,8590,8580,8590,8580,37
|
|
20240508,101600,1312304110,8570,8580,8580,8570,816
|
|
20240508,101500,1305306850,8590,8580,8590,8580,66
|
|
20240508,101400,1304740520,8580,8600,8600,8580,353
|
|
20240508,101300,1301708220,8630,8590,8630,8590,208
|
|
20240508,101200,1299920700,8580,8580,8580,8570,315
|
|
20240508,101100,1297218310,8580,8580,8580,8570,603
|
|
20240508,101000,1292049570,8580,8580,8580,8570,45
|
|
20240508,100900,1291663850,8580,8580,8590,8570,1864
|
|
20240508,100800,1275656630,8580,8560,8590,8560,624
|
|
20240508,100700,1270297010,8560,8580,8580,8560,723
|
|
20240508,100600,1264107110,8580,8590,8590,8550,8905
|
|
20240508,100500,1187914670,8590,8590,8590,8570,812
|
|
20240508,100400,1180948360,8580,8590,8620,8580,883
|
|
20240508,100300,1173356590,8590,8600,8620,8590,353
|
|
20240508,100200,1170315700,8600,8620,8620,8560,4558
|
|
20240508,100100,1131234180,8620,8630,8630,8620,250
|
|
20240508,100000,1129079120,8620,8620,8630,8620,360
|
|
20240508,095900,1125974190,8640,8660,8660,8640,2814
|
|
20240508,095800,1101636500,8650,8660,8660,8650,677
|
|
20240508,095700,1095775190,8660,8660,8660,8660,125
|
|
20240508,095600,1094692690,8650,8650,8660,8650,1256
|
|
20240508,095500,1083816510,8650,8640,8660,8640,1497
|
|
20240508,095400,1070868060,8660,8640,8660,8640,585
|
|
20240508,095300,1065803500,8640,8660,8660,8640,298
|
|
20240508,095200,1063227060,8660,8660,8660,8640,1259
|
|
20240508,095100,1052326330,8640,8610,8640,8610,3144
|
|
20240508,095000,1025165350,8620,8600,8630,8600,2665
|
|
20240508,094900,1002207500,8590,8580,8600,8570,138
|
|
20240508,094800,1001024190,8600,8570,8620,8570,1405
|
|
20240508,094700,988962180,8580,8600,8600,8560,7002
|
|
20240508,094600,928846250,8600,8600,8640,8600,2791
|
|
20240508,094500,904843280,8640,8630,8640,8600,5118
|
|
20240508,094400,860714080,8640,8630,8640,8630,667
|
|
20240508,094300,854955710,8630,8640,8640,8630,448
|
|
20240508,094200,851087460,8630,8630,8630,8630,350
|
|
20240508,094100,848066960,8630,8640,8640,8630,1439
|
|
20240508,094000,835636120,8640,8640,8640,8630,248
|
|
20240508,093900,833493900,8640,8620,8640,8620,1168
|
|
20240508,093800,823420510,8630,8620,8630,8620,783
|
|
20240508,093700,816670710,8620,8650,8650,8610,6689
|
|
20240508,093600,758983590,8640,8640,8640,8640,887
|
|
20240508,093500,751319910,8640,8640,8640,8640,459
|
|
20240508,093400,747354150,8640,8640,8650,8630,601
|
|
20240508,093300,742164800,8640,8660,8660,8640,2578
|
|
20240508,093200,719877830,8660,8660,8660,8650,943
|
|
20240508,093100,711717720,8650,8650,8650,8650,464
|
|
20240508,093000,707704120,8650,8650,8650,8650,62
|
|
20240508,092900,707167820,8640,8670,8670,8640,634
|
|
20240508,092800,701684190,8670,8680,8680,8620,2340
|
|
20240508,092700,681457530,8670,8680,8690,8650,1162
|
|
20240508,092600,671380890,8690,8720,8730,8690,7683
|
|
20240508,092500,604448360,8730,8730,8740,8720,1185
|
|
20240508,092400,594103140,8720,8760,8760,8720,6945
|
|
20240508,092300,533434840,8790,8770,8800,8750,1253
|
|
20240508,092200,522429290,8760,8800,8800,8760,295
|
|
20240508,092100,519838670,8800,8750,8800,8750,876
|
|
20240508,092000,512131130,8750,8760,8760,8750,3194
|
|
20240508,091900,484152040,8750,8780,8780,8750,963
|
|
20240508,091800,475717070,8750,8770,8770,8730,1869
|
|
20240508,091700,459389160,8780,8730,8780,8730,697
|
|
20240508,091600,453278260,8710,8760,8760,8710,458
|
|
20240508,091500,449282500,8760,8710,8760,8700,4763
|
|
20240508,091400,407788370,8700,8770,8770,8700,4020
|
|
20240508,091300,372720410,8770,8800,8800,8770,2763
|
|
20240508,091200,348436560,8800,8800,8810,8800,1401
|
|
20240508,091100,336100280,8810,8810,8830,8800,969
|
|
20240508,091000,327560280,8830,8820,8830,8800,2187
|
|
20240508,090900,308252200,8820,8800,8820,8800,465
|
|
20240508,090800,304154480,8830,8780,8830,8780,2369
|
|
20240508,090700,283312200,8780,8730,8780,8730,797
|
|
20240508,090600,276332790,8730,8680,8740,8680,2639
|
|
20240508,090500,253382950,8690,8670,8690,8650,2093
|
|
20240508,090400,235255710,8670,8650,8730,8650,686
|
|
20240508,090300,229302810,8650,8700,8740,8650,2736
|
|
20240508,090200,205549900,8700,8710,8740,8690,1732
|
|
20240508,090100,190457920,8710,8710,8710,8680,2562
|
|
20240508,090000,168150020,8710,8700,8740,8620,13162
|