698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,203500,10825079430,8930,8930,8930,8930,6098
|
|
20240509,203400,10825079430,8930,8930,8930,8930,0
|
|
20240509,203300,10825079430,8930,8930,8930,8930,0
|
|
20240509,203200,10825079430,8930,8930,8930,8930,0
|
|
20240509,203100,10825079430,8930,8930,8930,8930,0
|
|
20240509,203000,10825079430,8930,8930,8930,8930,0
|
|
20240509,202900,10825079430,8930,8930,8930,8930,0
|
|
20240509,202800,10825079430,8930,8930,8930,8930,0
|
|
20240509,202700,10825079430,8930,8930,8930,8930,0
|
|
20240509,202600,10825079430,8930,8930,8930,8930,0
|
|
20240509,202500,10825079430,8930,8930,8930,8930,0
|
|
20240509,202400,10825079430,8930,8930,8930,8930,0
|
|
20240509,202300,10825079430,8930,8930,8930,8930,0
|
|
20240509,202200,10825079430,8930,8930,8930,8930,0
|
|
20240509,202100,10825079430,8930,8930,8930,8930,0
|
|
20240509,202000,10825079430,8930,8930,8930,8930,0
|
|
20240509,201900,10825079430,8930,8930,8930,8930,0
|
|
20240509,201800,10825079430,8930,8930,8930,8930,0
|
|
20240509,201700,10825079430,8930,8930,8930,8930,0
|
|
20240509,201600,10825079430,8930,8930,8930,8930,0
|
|
20240509,201500,10825079430,8930,8930,8930,8930,0
|
|
20240509,201400,10825079430,8930,8930,8930,8930,0
|
|
20240509,201300,10825079430,8930,8930,8930,8930,0
|
|
20240509,201200,10825079430,8930,8930,8930,8930,0
|
|
20240509,201100,10825079430,8930,8930,8930,8930,0
|
|
20240509,201000,10825079430,8930,8930,8930,8930,0
|
|
20240509,200900,10825079430,8930,8930,8930,8930,0
|
|
20240509,200800,10825079430,8930,8930,8930,8930,0
|
|
20240509,200700,10825079430,8930,8930,8930,8930,0
|
|
20240509,200600,10825079430,8930,8930,8930,8930,0
|
|
20240509,200500,10825079430,8930,8930,8930,8930,6098
|
|
20240509,200400,10825079430,8930,8930,8930,8930,0
|
|
20240509,200300,10825079430,8930,8930,8930,8930,0
|
|
20240509,200200,10825079430,8930,8930,8930,8930,0
|
|
20240509,200100,10825079430,8930,8930,8930,8930,0
|
|
20240509,200000,10825079430,8930,8930,8930,8930,0
|
|
20240509,195900,10825079430,8930,8930,8930,8930,0
|
|
20240509,195800,10825079430,8930,8930,8930,8930,0
|
|
20240509,195700,10825079430,8930,8930,8930,8930,0
|
|
20240509,195600,10825079430,8930,8930,8930,8930,0
|
|
20240509,195500,10825079430,8930,8930,8930,8930,0
|
|
20240509,195400,10825079430,8930,8930,8930,8930,0
|
|
20240509,195300,10825079430,8930,8930,8930,8930,0
|
|
20240509,195200,10825079430,8930,8930,8930,8930,0
|
|
20240509,195100,10825079430,8930,8930,8930,8930,0
|
|
20240509,195000,10825079430,8930,8930,8930,8930,0
|
|
20240509,194900,10825079430,8930,8930,8930,8930,0
|
|
20240509,194800,10825079430,8930,8930,8930,8930,0
|
|
20240509,194700,10825079430,8930,8930,8930,8930,0
|
|
20240509,194600,10825079430,8930,8930,8930,8930,0
|
|
20240509,194500,10825079430,8930,8930,8930,8930,0
|
|
20240509,194400,10825079430,8930,8930,8930,8930,0
|
|
20240509,194300,10825079430,8930,8930,8930,8930,0
|
|
20240509,194200,10825079430,8930,8930,8930,8930,0
|
|
20240509,194100,10825079430,8930,8930,8930,8930,0
|
|
20240509,194000,10825079430,8930,8930,8930,8930,0
|
|
20240509,193900,10825079430,8930,8930,8930,8930,0
|
|
20240509,193800,10825079430,8930,8930,8930,8930,0
|
|
20240509,193700,10825079430,8930,8930,8930,8930,0
|
|
20240509,193600,10825079430,8930,8930,8930,8930,0
|
|
20240509,193500,10825079430,8930,8930,8930,8930,6098
|
|
20240509,193400,10825079430,8930,8930,8930,8930,0
|
|
20240509,193300,10825079430,8930,8930,8930,8930,0
|
|
20240509,193200,10825079430,8930,8930,8930,8930,0
|
|
20240509,193100,10825079430,8930,8930,8930,8930,0
|
|
20240509,193000,10825079430,8930,8930,8930,8930,0
|
|
20240509,192900,10825079430,8930,8930,8930,8930,0
|
|
20240509,192800,10825079430,8930,8930,8930,8930,0
|
|
20240509,192700,10825079430,8930,8930,8930,8930,0
|
|
20240509,192600,10825079430,8930,8930,8930,8930,0
|
|
20240509,192500,10825079430,8930,8930,8930,8930,0
|
|
20240509,192400,10825079430,8930,8930,8930,8930,0
|
|
20240509,192300,10825079430,8930,8930,8930,8930,0
|
|
20240509,192200,10825079430,8930,8930,8930,8930,0
|
|
20240509,192100,10825079430,8930,8930,8930,8930,0
|
|
20240509,192000,10825079430,8930,8930,8930,8930,0
|
|
20240509,191900,10825079430,8930,8930,8930,8930,0
|
|
20240509,191800,10825079430,8930,8930,8930,8930,0
|
|
20240509,191700,10825079430,8930,8930,8930,8930,0
|
|
20240509,191600,10825079430,8930,8930,8930,8930,0
|
|
20240509,191500,10825079430,8930,8930,8930,8930,0
|
|
20240509,191400,10825079430,8930,8930,8930,8930,0
|
|
20240509,191300,10825079430,8930,8930,8930,8930,0
|
|
20240509,191200,10825079430,8930,8930,8930,8930,0
|
|
20240509,191100,10825079430,8930,8930,8930,8930,0
|
|
20240509,191000,10825079430,8930,8930,8930,8930,0
|
|
20240509,190900,10825079430,8930,8930,8930,8930,0
|
|
20240509,190800,10825079430,8930,8930,8930,8930,0
|
|
20240509,190700,10825079430,8930,8930,8930,8930,0
|
|
20240509,190600,10825079430,8930,8930,8930,8930,0
|
|
20240509,190500,10825079430,8930,8930,8930,8930,6098
|
|
20240509,190400,10825079430,8930,8930,8930,8930,0
|
|
20240509,190300,10825079430,8930,8930,8930,8930,0
|
|
20240509,190200,10825079430,8930,8930,8930,8930,0
|
|
20240509,190100,10825079430,8930,8930,8930,8930,0
|
|
20240509,190000,10825079430,8930,8930,8930,8930,0
|
|
20240509,185900,10825079430,8930,8930,8930,8930,0
|
|
20240509,185800,10825079430,8930,8930,8930,8930,0
|
|
20240509,185700,10825079430,8930,8930,8930,8930,0
|
|
20240509,185600,10825079430,8930,8930,8930,8930,0
|
|
20240509,185500,10825079430,8930,8930,8930,8930,0
|
|
20240509,185400,10825079430,8930,8930,8930,8930,0
|
|
20240509,185300,10825079430,8930,8930,8930,8930,0
|
|
20240509,185200,10825079430,8930,8930,8930,8930,0
|
|
20240509,185100,10825079430,8930,8930,8930,8930,0
|
|
20240509,185000,10825079430,8930,8930,8930,8930,0
|
|
20240509,184900,10825079430,8930,8930,8930,8930,0
|
|
20240509,184800,10825079430,8930,8930,8930,8930,0
|
|
20240509,184700,10825079430,8930,8930,8930,8930,0
|
|
20240509,184600,10825079430,8930,8930,8930,8930,0
|
|
20240509,184500,10825079430,8930,8930,8930,8930,0
|
|
20240509,184400,10825079430,8930,8930,8930,8930,0
|
|
20240509,184300,10825079430,8930,8930,8930,8930,0
|
|
20240509,184200,10825079430,8930,8930,8930,8930,0
|
|
20240509,184100,10825079430,8930,8930,8930,8930,0
|
|
20240509,184000,10825079430,8930,8930,8930,8930,0
|
|
20240509,183900,10825079430,8930,8930,8930,8930,0
|
|
20240509,183800,10825079430,8930,8930,8930,8930,0
|
|
20240509,183700,10825079430,8930,8930,8930,8930,0
|
|
20240509,183600,10825079430,8930,8930,8930,8930,0
|
|
20240509,183500,10825079430,8930,8930,8930,8930,6098
|
|
20240509,183400,10825079430,8930,8930,8930,8930,0
|
|
20240509,183300,10825079430,8930,8930,8930,8930,0
|
|
20240509,183200,10825079430,8930,8930,8930,8930,0
|
|
20240509,183100,10825079430,8930,8930,8930,8930,0
|
|
20240509,183000,10825079430,8930,8930,8930,8930,0
|
|
20240509,182900,10825079430,8930,8930,8930,8930,0
|
|
20240509,182800,10825079430,8930,8930,8930,8930,0
|
|
20240509,182700,10825079430,8930,8930,8930,8930,0
|
|
20240509,182600,10825079430,8930,8930,8930,8930,0
|
|
20240509,182500,10825079430,8930,8930,8930,8930,0
|
|
20240509,182400,10825079430,8930,8930,8930,8930,0
|
|
20240509,182300,10825079430,8930,8930,8930,8930,0
|
|
20240509,182200,10825079430,8930,8930,8930,8930,0
|
|
20240509,182100,10825079430,8930,8930,8930,8930,0
|
|
20240509,182000,10825079430,8930,8930,8930,8930,0
|
|
20240509,181900,10825079430,8930,8930,8930,8930,0
|
|
20240509,181800,10825079430,8930,8930,8930,8930,0
|
|
20240509,181700,10825079430,8930,8930,8930,8930,0
|
|
20240509,181600,10825079430,8930,8930,8930,8930,0
|
|
20240509,181500,10825079430,8930,8930,8930,8930,0
|
|
20240509,181400,10825079430,8930,8930,8930,8930,0
|
|
20240509,181300,10825079430,8930,8930,8930,8930,0
|
|
20240509,181200,10825079430,8930,8930,8930,8930,0
|
|
20240509,181100,10825079430,8930,8930,8930,8930,0
|
|
20240509,181000,10825079430,8930,8930,8930,8930,0
|
|
20240509,180900,10825079430,8930,8930,8930,8930,0
|
|
20240509,180800,10825079430,8930,8930,8930,8930,0
|
|
20240509,180700,10825079430,8930,8930,8930,8930,0
|
|
20240509,180600,10825079430,8930,8930,8930,8930,0
|
|
20240509,180500,10825079430,8930,8930,8930,8930,6098
|
|
20240509,180400,10825079430,8930,8930,8930,8930,0
|
|
20240509,180300,10825079430,8930,8930,8930,8930,0
|
|
20240509,180200,10825079430,8930,8930,8930,8930,0
|
|
20240509,180100,10825079430,8930,8930,8930,8930,0
|
|
20240509,180000,10825079430,8930,8930,8930,8930,0
|
|
20240509,175900,10825079430,8930,8930,8930,8930,0
|
|
20240509,175800,10825079430,8930,8930,8930,8930,0
|
|
20240509,175700,10825079430,8930,8930,8930,8930,0
|
|
20240509,175600,10825079430,8930,8930,8930,8930,0
|
|
20240509,175500,10825079430,8930,8930,8930,8930,0
|
|
20240509,175400,10825079430,8930,8930,8930,8930,0
|
|
20240509,175300,10825079430,8930,8930,8930,8930,0
|
|
20240509,175200,10825079430,8930,8930,8930,8930,0
|
|
20240509,175100,10825079430,8930,8930,8930,8930,0
|
|
20240509,175000,10825079430,8930,8930,8930,8930,0
|
|
20240509,174900,10825079430,8930,8930,8930,8930,0
|
|
20240509,174800,10825079430,8930,8930,8930,8930,0
|
|
20240509,174700,10825079430,8930,8930,8930,8930,0
|
|
20240509,174600,10825079430,8930,8930,8930,8930,0
|
|
20240509,174500,10825079430,8930,8930,8930,8930,0
|
|
20240509,174400,10825079430,8930,8930,8930,8930,0
|
|
20240509,174300,10825079430,8930,8930,8930,8930,0
|
|
20240509,174200,10825079430,8930,8930,8930,8930,0
|
|
20240509,174100,10825079430,8930,8930,8930,8930,0
|
|
20240509,174000,10825079430,8930,8930,8930,8930,0
|
|
20240509,173900,10825079430,8930,8930,8930,8930,0
|
|
20240509,173800,10825079430,8930,8930,8930,8930,0
|
|
20240509,173700,10825079430,8930,8930,8930,8930,0
|
|
20240509,173600,10825079430,8930,8930,8930,8930,0
|
|
20240509,173500,10825079430,8930,8930,8930,8930,6098
|
|
20240509,173400,10825079430,8930,8930,8930,8930,0
|
|
20240509,173300,10825079430,8930,8930,8930,8930,0
|
|
20240509,173200,10825079430,8930,8930,8930,8930,0
|
|
20240509,173100,10825079430,8930,8930,8930,8930,0
|
|
20240509,173000,10825079430,8930,8930,8930,8930,0
|
|
20240509,172900,10825079430,8930,8930,8930,8930,0
|
|
20240509,172800,10825079430,8930,8930,8930,8930,0
|
|
20240509,172700,10825079430,8930,8930,8930,8930,0
|
|
20240509,172600,10825079430,8930,8930,8930,8930,0
|
|
20240509,172500,10825079430,8930,8930,8930,8930,0
|
|
20240509,172400,10825079430,8930,8930,8930,8930,0
|
|
20240509,172300,10825079430,8930,8930,8930,8930,0
|
|
20240509,172200,10825079430,8930,8930,8930,8930,0
|
|
20240509,172100,10825079430,8930,8930,8930,8930,0
|
|
20240509,172000,10825079430,8930,8930,8930,8930,0
|
|
20240509,171900,10825079430,8930,8930,8930,8930,0
|
|
20240509,171800,10825079430,8930,8930,8930,8930,0
|
|
20240509,171700,10825079430,8930,8930,8930,8930,0
|
|
20240509,171600,10825079430,8930,8930,8930,8930,0
|
|
20240509,171500,10825079430,8930,8930,8930,8930,0
|
|
20240509,171400,10825079430,8930,8930,8930,8930,0
|
|
20240509,171300,10825079430,8930,8930,8930,8930,0
|
|
20240509,171200,10825079430,8930,8930,8930,8930,0
|
|
20240509,171100,10825079430,8930,8930,8930,8930,0
|
|
20240509,171000,10825079430,8930,8930,8930,8930,0
|
|
20240509,170900,10825079430,8930,8930,8930,8930,0
|
|
20240509,170800,10825079430,8930,8930,8930,8930,0
|
|
20240509,170700,10825079430,8930,8930,8930,8930,0
|
|
20240509,170600,10825079430,8930,8930,8930,8930,0
|
|
20240509,170500,10825079430,8930,8930,8930,8930,6098
|
|
20240509,170400,10825079430,8930,8930,8930,8930,0
|
|
20240509,170300,10825079430,8930,8930,8930,8930,0
|
|
20240509,170200,10825079430,8930,8930,8930,8930,0
|
|
20240509,170100,10825079430,8930,8930,8930,8930,0
|
|
20240509,170000,10825079430,8930,8930,8930,8930,0
|
|
20240509,165900,10825079430,8930,8930,8930,8930,0
|
|
20240509,165800,10825079430,8930,8930,8930,8930,0
|
|
20240509,165700,10825079430,8930,8930,8930,8930,0
|
|
20240509,165600,10825079430,8930,8930,8930,8930,0
|
|
20240509,165500,10825079430,8930,8930,8930,8930,0
|
|
20240509,165400,10825079430,8930,8930,8930,8930,0
|
|
20240509,165300,10825079430,8930,8930,8930,8930,0
|
|
20240509,165200,10825079430,8930,8930,8930,8930,0
|
|
20240509,165100,10825079430,8930,8930,8930,8930,0
|
|
20240509,165000,10825079430,8930,8930,8930,8930,0
|
|
20240509,164900,10825079430,8930,8930,8930,8930,0
|
|
20240509,164800,10825079430,8930,8930,8930,8930,0
|
|
20240509,164700,10825079430,8930,8930,8930,8930,0
|
|
20240509,164600,10825079430,8930,8930,8930,8930,0
|
|
20240509,164500,10825079430,8930,8930,8930,8930,0
|
|
20240509,164400,10825079430,8930,8930,8930,8930,0
|
|
20240509,164300,10825079430,8930,8930,8930,8930,0
|
|
20240509,164200,10825079430,8930,8930,8930,8930,0
|
|
20240509,164100,10825079430,8930,8930,8930,8930,0
|
|
20240509,164000,10825079430,8930,8930,8930,8930,0
|
|
20240509,163900,10825079430,8930,8930,8930,8930,0
|
|
20240509,163800,10825079430,8930,8930,8930,8930,0
|
|
20240509,163700,10825079430,8930,8930,8930,8930,0
|
|
20240509,163600,10825079430,8930,8930,8930,8930,0
|
|
20240509,163500,10825079430,8930,8930,8930,8930,6098
|
|
20240509,163400,10825079430,8930,8930,8930,8930,0
|
|
20240509,163300,10825079430,8930,8930,8930,8930,0
|
|
20240509,163200,10825079430,8930,8930,8930,8930,0
|
|
20240509,163100,10825079430,8930,8930,8930,8930,0
|
|
20240509,163000,10825079430,8930,8930,8930,8930,0
|
|
20240509,162900,10825079430,8930,8930,8930,8930,0
|
|
20240509,162800,10825079430,8930,8930,8930,8930,0
|
|
20240509,162700,10825079430,8930,8930,8930,8930,0
|
|
20240509,162600,10825079430,8930,8930,8930,8930,0
|
|
20240509,162500,10825079430,8930,8930,8930,8930,0
|
|
20240509,162400,10825079430,8930,8930,8930,8930,0
|
|
20240509,162300,10825079430,8930,8930,8930,8930,0
|
|
20240509,162200,10825079430,8930,8930,8930,8930,0
|
|
20240509,162100,10825079430,8930,8930,8930,8930,0
|
|
20240509,162000,10825079430,8930,8930,8930,8930,0
|
|
20240509,161900,10825079430,8930,8930,8930,8930,0
|
|
20240509,161800,10825079430,8930,8930,8930,8930,0
|
|
20240509,161700,10825079430,8930,8930,8930,8930,0
|
|
20240509,161600,10825079430,8930,8930,8930,8930,0
|
|
20240509,161500,10825079430,8930,8930,8930,8930,0
|
|
20240509,161400,10825079430,8930,8930,8930,8930,0
|
|
20240509,161300,10825079430,8930,8930,8930,8930,0
|
|
20240509,161200,10825079430,8930,8930,8930,8930,0
|
|
20240509,161100,10825079430,8930,8930,8930,8930,0
|
|
20240509,161000,10825079430,8930,8930,8930,8930,0
|
|
20240509,160900,10825079430,8930,8930,8930,8930,0
|
|
20240509,160800,10825079430,8930,8930,8930,8930,0
|
|
20240509,160700,10825079430,8930,8930,8930,8930,0
|
|
20240509,160600,10825079430,8930,8930,8930,8930,0
|
|
20240509,160500,10825079430,8930,8930,8930,8930,6098
|
|
20240509,160400,10825079430,8930,8930,8930,8930,0
|
|
20240509,160300,10825079430,8930,8930,8930,8930,0
|
|
20240509,160200,10825079430,8930,8930,8930,8930,0
|
|
20240509,160100,10825079430,8930,8930,8930,8930,0
|
|
20240509,160000,10825079430,8930,8930,8930,8930,0
|
|
20240509,155900,10825079430,8930,8930,8930,8930,0
|
|
20240509,155800,10825079430,8930,8930,8930,8930,0
|
|
20240509,155700,10825079430,8930,8930,8930,8930,0
|
|
20240509,155600,10825079430,8930,8930,8930,8930,0
|
|
20240509,155500,10825079430,8930,8930,8930,8930,0
|
|
20240509,155400,10825079430,8930,8930,8930,8930,0
|
|
20240509,155300,10825079430,8930,8930,8930,8930,0
|
|
20240509,155200,10825079430,8930,8930,8930,8930,0
|
|
20240509,155100,10825079430,8930,8930,8930,8930,0
|
|
20240509,155000,10825079430,8930,8930,8930,8930,0
|
|
20240509,154900,10825079430,8930,8930,8930,8930,0
|
|
20240509,154800,10825079430,8930,8930,8930,8930,0
|
|
20240509,154700,10825079430,8930,8930,8930,8930,0
|
|
20240509,154600,10825079430,8930,8930,8930,8930,0
|
|
20240509,154500,10825079430,8930,8930,8930,8930,0
|
|
20240509,154400,10825079430,8930,8930,8930,8930,0
|
|
20240509,154300,10825079430,8930,8930,8930,8930,0
|
|
20240509,154200,10825079430,8930,8930,8930,8930,0
|
|
20240509,154100,10825079430,8930,8930,8930,8930,0
|
|
20240509,154000,10825079430,8930,8930,8930,8930,0
|
|
20240509,153900,10825079430,8930,8930,8930,8930,0
|
|
20240509,153800,10825079430,8930,8930,8930,8930,0
|
|
20240509,153700,10825079430,8930,8930,8930,8930,0
|
|
20240509,153600,10825079430,8930,8930,8930,8930,0
|
|
20240509,153500,10825079430,8930,8930,8930,8930,6098
|
|
20240509,153400,10825079430,8930,8930,8930,8930,0
|
|
20240509,153300,10825079430,8930,8930,8930,8930,0
|
|
20240509,153200,10825079430,8930,8930,8930,8930,0
|
|
20240509,153100,10825079430,8930,8930,8930,8930,0
|
|
20240509,153000,10825079430,8930,8930,8930,8930,6098
|
|
20240509,152900,10770624290,8940,8940,8940,8940,0
|
|
20240509,152800,10770624290,8940,8940,8940,8940,0
|
|
20240509,152700,10770624290,8940,8940,8940,8940,0
|
|
20240509,152600,10770624290,8940,8940,8940,8940,0
|
|
20240509,152500,10770624290,8940,8940,8940,8940,0
|
|
20240509,152400,10770624290,8940,8940,8940,8940,0
|
|
20240509,152300,10770624290,8940,8940,8940,8940,0
|
|
20240509,152200,10770624290,8940,8940,8940,8940,0
|
|
20240509,152100,10770624290,8940,8940,8940,8940,0
|
|
20240509,152000,10770624290,8940,8940,8940,8940,0
|
|
20240509,151900,10770624290,8940,8890,8940,8880,1902
|
|
20240509,151800,10753721770,8890,8890,8890,8880,1902
|
|
20240509,151700,10736820470,8900,8880,8900,8860,4649
|
|
20240509,151600,10695543960,8890,8910,8910,8880,4510
|
|
20240509,151500,10655418820,8920,8920,8940,8910,2222
|
|
20240509,151400,10635606160,8940,8920,8950,8920,4289
|
|
20240509,151300,10597330830,8920,8930,8930,8910,1510
|
|
20240509,151200,10583863470,8930,8950,8950,8930,3078
|
|
20240509,151100,10556344010,8950,8960,8960,8940,1775
|
|
20240509,151000,10540467500,8950,8950,8960,8940,2946
|
|
20240509,150900,10514107290,8960,8950,8960,8940,795
|
|
20240509,150800,10506987130,8960,8950,8960,8930,3034
|
|
20240509,150700,10479860970,8950,8940,8980,8930,2711
|
|
20240509,150600,10455610950,8940,8990,8990,8940,1712
|
|
20240509,150500,10440262260,8990,8960,9000,8950,591
|
|
20240509,150400,10434963510,9000,8940,9000,8940,3917
|
|
20240509,150300,10399812730,8940,8930,8940,8930,293
|
|
20240509,150200,10397193820,8940,8940,8980,8940,2862
|
|
20240509,150100,10371577190,8950,8930,8950,8930,1732
|
|
20240509,150000,10356092950,8920,8950,8950,8920,2855
|
|
20240509,145900,10330577400,8950,8960,8980,8950,2118
|
|
20240509,145800,10311595330,8960,8990,8990,8960,1789
|
|
20240509,145700,10295552960,8980,8960,8980,8960,1223
|
|
20240509,145600,10284580750,8970,8970,8970,8960,2356
|
|
20240509,145500,10263450610,8980,8960,8980,8960,774
|
|
20240509,145400,10256507880,8970,8950,8970,8940,2543
|
|
20240509,145300,10233718100,8940,8950,8950,8940,1383
|
|
20240509,145200,10221340320,8950,8930,8950,8920,2875
|
|
20240509,145100,10195669310,8940,8910,8940,8910,1146
|
|
20240509,145000,10185447160,8910,8920,8920,8900,2022
|
|
20240509,144900,10167436700,8930,8930,8940,8910,2170
|
|
20240509,144800,10148086840,8930,8950,8950,8930,3310
|
|
20240509,144700,10118500710,8950,8950,8950,8940,1322
|
|
20240509,144600,10106668850,8950,8940,8950,8930,1500
|
|
20240509,144500,10093257820,8940,8950,8950,8940,1016
|
|
20240509,144400,10084167700,8940,8950,8950,8940,1388
|
|
20240509,144300,10071752910,8960,8930,8970,8930,753
|
|
20240509,144200,10065007620,8960,8930,8960,8920,1980
|
|
20240509,144100,10047326590,8920,8930,8960,8920,2933
|
|
20240509,144000,10021136060,8920,8930,8930,8920,2107
|
|
20240509,143900,10002337210,8940,8950,8960,8930,2537
|
|
20240509,143800,9979646980,8960,8950,8960,8950,928
|
|
20240509,143700,9971333190,8960,8970,8970,8960,1112
|
|
20240509,143600,9961367520,8960,8980,8980,8960,2374
|
|
20240509,143500,9940059740,8990,8990,9010,8950,2618
|
|
20240509,143400,9916520480,8970,8990,8990,8950,5240
|
|
20240509,143300,9869486920,9000,9010,9020,8990,4270
|
|
20240509,143200,9831046040,9020,9080,9080,9010,10002
|
|
20240509,143100,9740598040,9060,9070,9080,9060,2862
|
|
20240509,143000,9714638060,9070,9130,9130,9070,4688
|
|
20240509,142900,9672028800,9120,9070,9120,9060,2807
|
|
20240509,142800,9646499650,9060,9080,9080,9060,3390
|
|
20240509,142700,9615769210,9080,9100,9130,9080,2761
|
|
20240509,142600,9590670030,9110,9110,9110,9100,2463
|
|
20240509,142500,9568234160,9100,9120,9120,9100,1025
|
|
20240509,142400,9558891240,9120,9120,9140,9110,4150
|
|
20240509,142300,9521055730,9100,9110,9140,9100,3598
|
|
20240509,142200,9488245890,9110,9110,9110,9090,631
|
|
20240509,142100,9482502630,9100,9090,9110,9080,2372
|
|
20240509,142000,9460936040,9080,9090,9100,9080,3934
|
|
20240509,141900,9425195110,9090,9060,9090,9060,669
|
|
20240509,141800,9419117360,9060,9080,9080,9040,4309
|
|
20240509,141700,9380077570,9080,9100,9110,9070,2225
|
|
20240509,141600,9359867700,9060,9110,9110,9050,6954
|
|
20240509,141500,9296740280,9120,9160,9170,9110,2011
|
|
20240509,141400,9278352380,9130,9180,9180,9100,7401
|
|
20240509,141300,9210761070,9140,9140,9180,9100,6569
|
|
20240509,141200,9150630970,9130,9240,9250,9130,10648
|
|
20240509,141100,9052827980,9280,9300,9320,9250,19719
|
|
20240509,141000,8869631780,9300,9290,9300,9280,4539
|
|
20240509,140900,8827460540,9290,9290,9310,9270,5846
|
|
20240509,140800,8773167920,9300,9340,9340,9270,7488
|
|
20240509,140700,8703489400,9340,9290,9350,9280,42673
|
|
20240509,140600,8306302180,9290,9220,9290,9220,20152
|
|
20240509,140500,8119800800,9230,9240,9240,9210,5824
|
|
20240509,140400,8066069220,9240,9230,9250,9210,7118
|
|
20240509,140300,8000371120,9230,9210,9230,9200,9109
|
|
20240509,140200,7916430820,9210,9210,9220,9200,4549
|
|
20240509,140100,7874535900,9200,9230,9240,9200,5779
|
|
20240509,140000,7821214960,9230,9230,9250,9200,9203
|
|
20240509,135900,7736329450,9190,9170,9230,9150,39241
|
|
20240509,135800,7375551420,9160,9140,9170,9140,14811
|
|
20240509,135700,7240015000,9140,9140,9150,9140,5663
|
|
20240509,135600,7188237380,9140,9140,9140,9120,3404
|
|
20240509,135500,7157152210,9140,9130,9140,9130,1626
|
|
20240509,135400,7142291380,9140,9110,9140,9090,2360
|
|
20240509,135300,7120751620,9110,9100,9110,9100,2074
|
|
20240509,135200,7101867720,9100,9120,9120,9090,2808
|
|
20240509,135100,7076299950,9120,9120,9130,9110,1482
|
|
20240509,135000,7062777750,9130,9120,9140,9110,3048
|
|
20240509,134900,7034958960,9110,9080,9130,9080,7991
|
|
20240509,134800,6962215450,9080,9080,9090,9070,4977
|
|
20240509,134700,6917021440,9090,9040,9090,9040,2418
|
|
20240509,134600,6895068310,9040,9060,9080,9040,5635
|
|
20240509,134500,6843976410,9060,9050,9060,9040,3338
|
|
20240509,134400,6813751560,9040,9060,9060,9030,1320
|
|
20240509,134300,6801816790,9060,9030,9060,9030,573
|
|
20240509,134200,6796638970,9040,9050,9060,9040,867
|
|
20240509,134100,6788785230,9050,9040,9050,9030,1772
|
|
20240509,134000,6772768750,9040,9050,9050,9030,3448
|
|
20240509,133900,6741615000,9050,9050,9050,9050,906
|
|
20240509,133800,6733415700,9040,9050,9050,9040,1102
|
|
20240509,133700,6723447600,9040,9040,9050,9040,1114
|
|
20240509,133600,6713373940,9040,9050,9050,9030,2384
|
|
20240509,133500,6691813000,9060,9060,9070,9050,1455
|
|
20240509,133400,6678627020,9060,9030,9060,9030,3727
|
|
20240509,133300,6644881500,9030,9030,9050,9030,2622
|
|
20240509,133200,6621165880,9040,9060,9060,9040,1450
|
|
20240509,133100,6608042250,9070,9070,9070,9060,620
|
|
20240509,133000,6602419750,9060,9070,9070,9060,485
|
|
20240509,132900,6598023710,9070,9040,9070,9040,3639
|
|
20240509,132800,6565065170,9040,9040,9040,9020,4914
|
|
20240509,132700,6520722270,9040,9040,9040,9030,832
|
|
20240509,132600,6513202400,9040,9040,9040,9020,1261
|
|
20240509,132500,6501818030,9040,9040,9060,9040,1831
|
|
20240509,132400,6485265700,9030,9050,9050,9030,852
|
|
20240509,132300,6477563000,9040,9040,9060,9040,1969
|
|
20240509,132200,6459736110,9030,9040,9040,9030,1843
|
|
20240509,132100,6443081660,9040,9020,9050,8980,3299
|
|
20240509,132000,6413286480,8970,8980,9020,8960,12796
|
|
20240509,131900,6298050330,8980,8960,8980,8960,1080
|
|
20240509,131800,6288368880,8950,8950,8960,8950,507
|
|
20240509,131700,6283827610,8950,8940,8950,8940,764
|
|
20240509,131600,6276990820,8940,8940,8940,8920,2436
|
|
20240509,131500,6255230960,8980,8960,8990,8950,1598
|
|
20240509,131400,6240882040,8920,8920,8930,8920,1908
|
|
20240509,131300,6223860680,8920,8980,8980,8920,2382
|
|
20240509,131200,6202542010,8980,9030,9030,8970,8430
|
|
20240509,131100,6126602440,9040,9050,9050,9040,234
|
|
20240509,131000,6124486920,9030,9060,9070,9030,1826
|
|
20240509,130900,6107975750,9050,9080,9080,9040,1162
|
|
20240509,130800,6097441480,9070,9080,9100,9050,7178
|
|
20240509,130700,6032319180,9100,9030,9130,9030,16726
|
|
20240509,130600,5880432990,9030,9030,9030,9030,1747
|
|
20240509,130500,5864657580,9030,9020,9030,9020,3518
|
|
20240509,130400,5832922090,9020,9020,9020,9010,664
|
|
20240509,130300,5826933830,9020,9020,9030,9020,1117
|
|
20240509,130200,5816855270,9020,9010,9020,9010,1990
|
|
20240509,130100,5798907250,9020,8980,9020,8980,2638
|
|
20240509,130000,5775146780,8980,8990,8990,8940,3634
|
|
20240509,125900,5742549460,8980,8990,8990,8980,390
|
|
20240509,125800,5739043450,8990,9000,9000,8990,719
|
|
20240509,125700,5732572460,9000,9000,9010,9000,1369
|
|
20240509,125600,5720249370,9000,9020,9020,9000,2117
|
|
20240509,125500,5701188130,9020,9020,9020,9010,3219
|
|
20240509,125400,5672157630,9020,9010,9030,9010,3222
|
|
20240509,125300,5643096700,9000,8970,9010,8970,3904
|
|
20240509,125200,5607969940,8980,8960,8980,8940,3261
|
|
20240509,125100,5578756110,8980,9000,9010,8940,21806
|
|
20240509,125000,5382538920,9010,9010,9010,9010,215
|
|
20240509,124900,5380601770,9010,9020,9020,9000,2614
|
|
20240509,124800,5357045180,9020,9020,9040,9010,1987
|
|
20240509,124700,5339116570,9010,8990,9020,8990,3582
|
|
20240509,124600,5306853540,8990,8990,9000,8980,382
|
|
20240509,124500,5303419610,8990,9000,9000,8990,204
|
|
20240509,124400,5301583630,9000,9010,9010,8990,4115
|
|
20240509,124300,5264558780,9010,9020,9020,9010,1124
|
|
20240509,124200,5254428820,9010,9000,9010,9000,2007
|
|
20240509,124100,5236364440,9000,8980,9000,8980,1131
|
|
20240509,124000,5226194040,8990,8990,9000,8980,2627
|
|
20240509,123900,5202575420,9000,8970,9000,8950,1979
|
|
20240509,123800,5184796360,8980,9000,9030,8980,1436
|
|
20240509,123700,5171875760,9000,9040,9040,9000,1792
|
|
20240509,123600,5155714910,9050,8980,9050,8960,11103
|
|
20240509,123500,5055705740,8980,8940,8980,8930,4772
|
|
20240509,123400,5012963100,8930,8890,8940,8890,2406
|
|
20240509,123300,4991497740,8890,8880,8900,8870,3379
|
|
20240509,123200,4961461610,8880,8900,8910,8870,1530
|
|
20240509,123100,4947858110,8900,8910,8910,8900,946
|
|
20240509,123000,4939435000,8920,8910,8920,8910,72
|
|
20240509,122900,4938792770,8900,8920,8920,8900,264
|
|
20240509,122800,4936442870,8920,8920,8920,8910,1481
|
|
20240509,122700,4923235220,8920,8920,8920,8920,63
|
|
20240509,122600,4922673260,8920,8920,8930,8910,678
|
|
20240509,122500,4916623740,8920,8900,8920,8890,299
|
|
20240509,122400,4913960770,8890,8920,8960,8890,5838
|
|
20240509,122300,4861811430,8930,8910,8930,8900,797
|
|
20240509,122200,4854701330,8920,8920,8920,8910,265
|
|
20240509,122100,4852337540,8920,8910,8920,8910,1676
|
|
20240509,122000,4837393310,8910,8920,8940,8910,3003
|
|
20240509,121900,4810611340,8910,8890,8950,8890,3039
|
|
20240509,121800,4783476250,8890,8900,8900,8890,258
|
|
20240509,121700,4781180070,8900,8870,8910,8870,950
|
|
20240509,121600,4772721910,8870,8920,8920,8870,2746
|
|
20240509,121500,4748267170,8920,8940,8940,8920,2600
|
|
20240509,121400,4725035050,8930,8930,8930,8930,143
|
|
20240509,121300,4723758060,8930,8910,8930,8910,2459
|
|
20240509,121200,4701829690,8910,8920,8930,8900,1728
|
|
20240509,121100,4686419890,8920,8900,8920,8890,1847
|
|
20240509,121000,4669972500,8890,8860,8890,8860,359
|
|
20240509,120900,4666787040,8870,8890,8890,8870,1291
|
|
20240509,120800,4655321500,8890,8900,8900,8890,1142
|
|
20240509,120700,4645162490,8900,8940,8940,8900,1451
|
|
20240509,120600,4632216930,8930,8880,8930,8880,2959
|
|
20240509,120500,4605887080,8880,8860,8880,8860,828
|
|
20240509,120400,4598541260,8860,8900,8900,8850,3757
|
|
20240509,120300,4565247170,8900,8920,8930,8900,1224
|
|
20240509,120200,4554335150,8920,8890,8940,8890,5182
|
|
20240509,120100,4508191560,8890,8860,8890,8860,2288
|
|
20240509,120000,4487888460,8850,8840,8860,8840,1884
|
|
20240509,115900,4471198330,8840,8850,8850,8840,579
|
|
20240509,115800,4466075180,8850,8840,8850,8840,31
|
|
20240509,115700,4465801010,8850,8830,8850,8820,3425
|
|
20240509,115600,4435532920,8820,8840,8840,8820,799
|
|
20240509,115500,4428481170,8840,8830,8840,8830,406
|
|
20240509,115400,4424892740,8840,8840,8840,8820,776
|
|
20240509,115300,4418034480,8850,8810,8850,8810,3161
|
|
20240509,115200,4390144670,8810,8840,8840,8800,3058
|
|
20240509,115100,4363172610,8840,8790,8840,8780,4646
|
|
20240509,115000,4322251990,8780,8780,8780,8780,428
|
|
20240509,114900,4318494150,8780,8790,8790,8780,2
|
|
20240509,114800,4318476580,8750,8790,8790,8750,3127
|
|
20240509,114700,4291101210,8790,8790,8790,8780,447
|
|
20240509,114600,4287174240,8790,8760,8790,8760,3672
|
|
20240509,114500,4254983130,8750,8730,8750,8730,1368
|
|
20240509,114400,4243026070,8730,8730,8750,8720,1600
|
|
20240509,114300,4229058820,8730,8750,8750,8730,1459
|
|
20240509,114200,4216311590,8740,8740,8740,8740,330
|
|
20240509,114100,4213427390,8740,8740,8740,8740,697
|
|
20240509,114000,4207335610,8740,8760,8770,8740,2046
|
|
20240509,113900,4189444270,8770,8770,8770,8770,1
|
|
20240509,113800,4189435500,8750,8760,8770,8750,561
|
|
20240509,113700,4184520140,8760,8750,8760,8750,383
|
|
20240509,113600,4181166800,8750,8770,8780,8750,1798
|
|
20240509,113500,4165418220,8770,8760,8770,8760,77
|
|
20240509,113400,4164743610,8760,8760,8790,8760,1413
|
|
20240509,113300,4152346700,8760,8780,8780,8760,2732
|
|
20240509,113200,4128380840,8780,8770,8790,8760,1565
|
|
20240509,113100,4114649280,8770,8770,8770,8770,404
|
|
20240509,113000,4111106200,8780,8730,8780,8730,4169
|
|
20240509,112900,4074613320,8720,8720,8720,8720,2665
|
|
20240509,112800,4051374520,8720,8730,8730,8710,1446
|
|
20240509,112700,4038763930,8730,8730,8730,8720,916
|
|
20240509,112600,4030773520,8730,8720,8730,8720,372
|
|
20240509,112500,4027529060,8720,8730,8730,8720,1240
|
|
20240509,112400,4016706360,8730,8750,8780,8710,3786
|
|
20240509,112300,3983657190,8750,8750,8750,8710,3647
|
|
20240509,112200,3951836330,8750,8780,8780,8750,4344
|
|
20240509,112100,3913806500,8780,8780,8780,8760,2348
|
|
20240509,112000,3893204080,8780,8800,8800,8780,1969
|
|
20240509,111900,3875896580,8800,8800,8810,8800,1486
|
|
20240509,111800,3862816950,8810,8820,8820,8810,737
|
|
20240509,111700,3856321230,8820,8810,8820,8810,587
|
|
20240509,111600,3851145230,8810,8820,8820,8810,911
|
|
20240509,111500,3843114350,8820,8820,8820,8810,1842
|
|
20240509,111400,3826873920,8810,8810,8820,8810,790
|
|
20240509,111300,3819908600,8810,8820,8820,8800,1869
|
|
20240509,111200,3803443310,8820,8830,8830,8810,2599
|
|
20240509,111100,3780525390,8820,8840,8840,8820,700
|
|
20240509,111000,3774344310,8840,8820,8840,8820,655
|
|
20240509,110900,3768563110,8830,8830,8830,8830,560
|
|
20240509,110800,3763618310,8830,8850,8850,8830,554
|
|
20240509,110700,3758723080,8850,8840,8870,8830,2457
|
|
20240509,110600,3736967480,8820,8810,8820,8810,1425
|
|
20240509,110500,3724400580,8810,8810,8820,8810,2379
|
|
20240509,110400,3703432680,8810,8860,8860,8810,2290
|
|
20240509,110300,3683247900,8870,8870,8880,8810,2182
|
|
20240509,110200,3663986950,8840,8830,8840,8830,1615
|
|
20240509,110100,3649717640,8800,8820,8820,8790,6251
|
|
20240509,110000,3594695910,8820,8840,8880,8820,5170
|
|
20240509,105900,3548987710,8840,8840,8840,8830,1653
|
|
20240509,105800,3534376190,8840,8860,8860,8840,3051
|
|
20240509,105700,3507370680,8860,8880,8880,8860,2638
|
|
20240509,105600,3483976660,8870,8910,8910,8870,3857
|
|
20240509,105500,3449747960,8920,8860,8920,8850,3234
|
|
20240509,105400,3421071990,8860,8820,8870,8820,1381
|
|
20240509,105300,3408874400,8820,8880,8890,8820,8571
|
|
20240509,105200,3333043340,8870,8930,8930,8870,7573
|
|
20240509,105100,3265722320,8930,8960,8970,8920,7028
|
|
20240509,105000,3202889980,8960,8960,8970,8960,2440
|
|
20240509,104900,3181020420,8940,9020,9020,8940,6931
|
|
20240509,104800,3118821770,9010,9040,9040,9010,3328
|
|
20240509,104700,3088794070,9040,9070,9070,9030,5739
|
|
20240509,104600,3036822620,9070,9030,9070,9020,5083
|
|
20240509,104500,2990869920,9040,9040,9060,9030,5764
|
|
20240509,104400,2938751560,9040,9040,9070,9030,4468
|
|
20240509,104300,2898341830,9030,9000,9030,8990,2286
|
|
20240509,104200,2877722850,9000,8980,9020,8980,1719
|
|
20240509,104100,2862264360,8980,8970,9000,8970,5412
|
|
20240509,104000,2813565870,8950,8940,9000,8940,6436
|
|
20240509,103900,2755777200,8940,8970,8980,8940,3767
|
|
20240509,103800,2722038840,8970,8990,8990,8970,2245
|
|
20240509,103700,2701885960,9000,9010,9020,9000,971
|
|
20240509,103600,2693146720,9030,9070,9070,9030,1591
|
|
20240509,103500,2678756480,9060,9070,9070,9060,175
|
|
20240509,103400,2677169470,9060,9060,9070,9060,365
|
|
20240509,103300,2673862370,9060,9040,9060,9030,744
|
|
20240509,103200,2667127710,9040,9030,9050,9030,145
|
|
20240509,103100,2665817030,9040,9050,9050,9040,827
|
|
20240509,103000,2658333530,9040,9030,9050,9030,1720
|
|
20240509,102900,2642785410,9020,9000,9020,9000,2358
|
|
20240509,102800,2621522430,9000,9020,9020,9000,787
|
|
20240509,102700,2614426240,9010,9000,9010,9000,349
|
|
20240509,102600,2611281930,9000,9010,9010,8990,904
|
|
20240509,102500,2603141820,9020,8980,9020,8980,1064
|
|
20240509,102400,2593574140,8980,8980,8980,8970,1087
|
|
20240509,102300,2583813880,8980,9010,9010,8980,1067
|
|
20240509,102200,2574210690,9010,9000,9010,8990,405
|
|
20240509,102100,2570565530,9000,9010,9010,9000,392
|
|
20240509,102000,2567033940,9010,9020,9020,9010,1850
|
|
20240509,101900,2550353200,9020,9030,9030,9010,1083
|
|
20240509,101800,2540585380,9030,9050,9050,9030,337
|
|
20240509,101700,2537538230,9050,9080,9080,9050,689
|
|
20240509,101600,2531301250,9090,9080,9090,9070,2463
|
|
20240509,101500,2508942730,9080,9060,9080,9060,846
|
|
20240509,101400,2501270990,9060,9060,9060,9050,327
|
|
20240509,101300,2498309630,9060,9060,9060,9060,80
|
|
20240509,101200,2497584830,9070,9060,9070,9050,533
|
|
20240509,101100,2492750720,9050,9050,9050,9050,127
|
|
20240509,101000,2491601370,9050,9050,9080,9040,1813
|
|
20240509,100900,2475176220,9050,9020,9050,9020,2235
|
|
20240509,100800,2454980290,9020,9020,9020,9010,906
|
|
20240509,100700,2446815680,9020,9040,9040,9020,475
|
|
20240509,100600,2442529910,9040,9020,9040,9010,2509
|
|
20240509,100500,2419899840,9010,9010,9010,9000,1271
|
|
20240509,100400,2408448140,9000,9000,9000,9000,643
|
|
20240509,100300,2402661140,9000,9010,9010,9000,151
|
|
20240509,100200,2401302130,9000,9010,9010,9000,1215
|
|
20240509,100100,2390362920,9000,9000,9010,8990,343
|
|
20240509,100000,2387275760,9000,8970,9000,8970,1310
|
|
20240509,095900,2375507340,8980,8980,8980,8970,237
|
|
20240509,095800,2373380480,8980,8990,8990,8980,631
|
|
20240509,095700,2367711560,8990,8990,8990,8990,341
|
|
20240509,095600,2364645970,8990,8970,8990,8970,1020
|
|
20240509,095500,2355492410,8970,8970,9000,8960,2331
|
|
20240509,095400,2334537530,8970,8950,8970,8950,890
|
|
20240509,095300,2326563380,8950,8950,8960,8950,509
|
|
20240509,095200,2322007790,8960,8980,8980,8950,1210
|
|
20240509,095100,2311166340,8980,8950,8980,8900,3422
|
|
20240509,095000,2280505600,8930,8970,8970,8870,8625
|
|
20240509,094900,2203594040,8970,8980,8980,8970,1659
|
|
20240509,094800,2188711290,8980,9000,9000,8970,887
|
|
20240509,094700,2180745070,9000,8980,9020,8980,3109
|
|
20240509,094600,2152782310,8970,8970,8970,8950,2635
|
|
20240509,094500,2129160090,8960,8950,8970,8950,1963
|
|
20240509,094400,2111578470,8950,8970,8980,8950,3752
|
|
20240509,094300,2077968820,8980,8990,9010,8960,2194
|
|
20240509,094200,2058274590,9020,8990,9020,8980,2769
|
|
20240509,094100,2033386790,8990,9020,9020,8990,5056
|
|
20240509,094000,1987853640,9020,9060,9060,9010,3854
|
|
20240509,093900,1953028400,9060,9140,9140,9060,1929
|
|
20240509,093800,1935446900,9140,9140,9150,9120,1247
|
|
20240509,093700,1924051200,9140,9100,9150,9100,2361
|
|
20240509,093600,1902466470,9100,9140,9150,9100,2206
|
|
20240509,093500,1882312780,9140,9090,9140,9070,2323
|
|
20240509,093400,1861160310,9090,9090,9100,9070,1015
|
|
20240509,093300,1851942310,9080,9120,9140,9080,4706
|
|
20240509,093200,1809070890,9130,9150,9160,9120,2930
|
|
20240509,093100,1782264570,9150,9130,9150,9120,5000
|
|
20240509,093000,1736540970,9140,9130,9140,9120,1760
|
|
20240509,092900,1720481020,9130,9120,9140,9120,1824
|
|
20240509,092800,1703839850,9120,9130,9140,9120,2520
|
|
20240509,092700,1680826500,9130,9170,9170,9120,4496
|
|
20240509,092600,1639714280,9170,9180,9190,9140,9545
|
|
20240509,092500,1552211750,9170,9140,9180,9140,4911
|
|
20240509,092400,1507224290,9140,9150,9180,9140,7770
|
|
20240509,092300,1436068780,9160,9100,9160,9090,5112
|
|
20240509,092200,1389360160,9100,9140,9150,9050,3175
|
|
20240509,092100,1360476990,9150,9070,9150,9070,9309
|
|
20240509,092000,1275766480,9070,9050,9070,9040,2518
|
|
20240509,091900,1252956530,9050,9050,9070,9040,1655
|
|
20240509,091800,1237967940,9050,9080,9080,9050,781
|
|
20240509,091700,1230890180,9080,9040,9090,9040,6270
|
|
20240509,091600,1174056030,9030,9010,9040,9010,1479
|
|
20240509,091500,1160713800,9020,9070,9070,9010,8446
|
|
20240509,091400,1084294180,9080,9060,9090,9060,5007
|
|
20240509,091300,1038829810,9060,9080,9100,9060,8579
|
|
20240509,091200,960994700,9070,9160,9170,9070,9971
|
|
20240509,091100,869915180,9160,9200,9210,9130,13294
|
|
20240509,091000,747900650,9200,9120,9200,9090,13102
|
|
20240509,090900,627944800,9120,9000,9120,8990,16138
|
|
20240509,090800,481377590,9010,8970,9040,8960,2328
|
|
20240509,090700,460401660,8970,9080,9080,8950,8021
|
|
20240509,090600,388149640,9060,9060,9080,9050,8340
|
|
20240509,090500,312494460,9070,9000,9070,9000,5694
|
|
20240509,090400,261048810,9010,8940,9010,8890,4725
|
|
20240509,090300,218684070,8940,8920,8940,8850,3221
|
|
20240509,090200,190010220,8930,8990,9000,8930,6508
|
|
20240509,090100,131692460,8950,8900,9070,8900,10554
|
|
20240509,090000,36849210,8900,8850,8930,8850,4149
|