699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,203600,44973358970,9940,9940,9940,9940,28355
|
|
20240510,203500,44973358970,9940,9940,9940,9940,0
|
|
20240510,203400,44973358970,9940,9940,9940,9940,0
|
|
20240510,203300,44973358970,9940,9940,9940,9940,0
|
|
20240510,203200,44973358970,9940,9940,9940,9940,0
|
|
20240510,203100,44973358970,9940,9940,9940,9940,0
|
|
20240510,203000,44973358970,9940,9940,9940,9940,0
|
|
20240510,202900,44973358970,9940,9940,9940,9940,0
|
|
20240510,202800,44973358970,9940,9940,9940,9940,0
|
|
20240510,202700,44973358970,9940,9940,9940,9940,0
|
|
20240510,202600,44973358970,9940,9940,9940,9940,0
|
|
20240510,202500,44973358970,9940,9940,9940,9940,0
|
|
20240510,202400,44973358970,9940,9940,9940,9940,0
|
|
20240510,202300,44973358970,9940,9940,9940,9940,0
|
|
20240510,202200,44973358970,9940,9940,9940,9940,0
|
|
20240510,202100,44973358970,9940,9940,9940,9940,0
|
|
20240510,202000,44973358970,9940,9940,9940,9940,0
|
|
20240510,201900,44973358970,9940,9940,9940,9940,0
|
|
20240510,201800,44973358970,9940,9940,9940,9940,0
|
|
20240510,201700,44973358970,9940,9940,9940,9940,0
|
|
20240510,201600,44973358970,9940,9940,9940,9940,0
|
|
20240510,201500,44973358970,9940,9940,9940,9940,0
|
|
20240510,201400,44973358970,9940,9940,9940,9940,0
|
|
20240510,201300,44973358970,9940,9940,9940,9940,0
|
|
20240510,201200,44973358970,9940,9940,9940,9940,0
|
|
20240510,201100,44973358970,9940,9940,9940,9940,0
|
|
20240510,201000,44973358970,9940,9940,9940,9940,0
|
|
20240510,200900,44973358970,9940,9940,9940,9940,0
|
|
20240510,200800,44973358970,9940,9940,9940,9940,0
|
|
20240510,200700,44973358970,9940,9940,9940,9940,0
|
|
20240510,200600,44973358970,9940,9940,9940,9940,28355
|
|
20240510,200500,44973358970,9940,9940,9940,9940,0
|
|
20240510,200400,44973358970,9940,9940,9940,9940,0
|
|
20240510,200300,44973358970,9940,9940,9940,9940,0
|
|
20240510,200200,44973358970,9940,9940,9940,9940,0
|
|
20240510,200100,44973358970,9940,9940,9940,9940,0
|
|
20240510,200000,44973358970,9940,9940,9940,9940,0
|
|
20240510,195900,44973358970,9940,9940,9940,9940,0
|
|
20240510,195800,44973358970,9940,9940,9940,9940,0
|
|
20240510,195700,44973358970,9940,9940,9940,9940,0
|
|
20240510,195600,44973358970,9940,9940,9940,9940,0
|
|
20240510,195500,44973358970,9940,9940,9940,9940,0
|
|
20240510,195400,44973358970,9940,9940,9940,9940,0
|
|
20240510,195300,44973358970,9940,9940,9940,9940,0
|
|
20240510,195200,44973358970,9940,9940,9940,9940,0
|
|
20240510,195100,44973358970,9940,9940,9940,9940,0
|
|
20240510,195000,44973358970,9940,9940,9940,9940,0
|
|
20240510,194900,44973358970,9940,9940,9940,9940,0
|
|
20240510,194800,44973358970,9940,9940,9940,9940,0
|
|
20240510,194700,44973358970,9940,9940,9940,9940,0
|
|
20240510,194600,44973358970,9940,9940,9940,9940,0
|
|
20240510,194500,44973358970,9940,9940,9940,9940,0
|
|
20240510,194400,44973358970,9940,9940,9940,9940,0
|
|
20240510,194300,44973358970,9940,9940,9940,9940,0
|
|
20240510,194200,44973358970,9940,9940,9940,9940,0
|
|
20240510,194100,44973358970,9940,9940,9940,9940,0
|
|
20240510,194000,44973358970,9940,9940,9940,9940,0
|
|
20240510,193900,44973358970,9940,9940,9940,9940,0
|
|
20240510,193800,44973358970,9940,9940,9940,9940,0
|
|
20240510,193700,44973358970,9940,9940,9940,9940,0
|
|
20240510,193600,44973358970,9940,9940,9940,9940,28355
|
|
20240510,193500,44973358970,9940,9940,9940,9940,0
|
|
20240510,193400,44973358970,9940,9940,9940,9940,0
|
|
20240510,193300,44973358970,9940,9940,9940,9940,0
|
|
20240510,193200,44973358970,9940,9940,9940,9940,0
|
|
20240510,193100,44973358970,9940,9940,9940,9940,0
|
|
20240510,193000,44973358970,9940,9940,9940,9940,0
|
|
20240510,192900,44973358970,9940,9940,9940,9940,0
|
|
20240510,192800,44973358970,9940,9940,9940,9940,0
|
|
20240510,192700,44973358970,9940,9940,9940,9940,0
|
|
20240510,192600,44973358970,9940,9940,9940,9940,0
|
|
20240510,192500,44973358970,9940,9940,9940,9940,0
|
|
20240510,192400,44973358970,9940,9940,9940,9940,0
|
|
20240510,192300,44973358970,9940,9940,9940,9940,0
|
|
20240510,192200,44973358970,9940,9940,9940,9940,0
|
|
20240510,192100,44973358970,9940,9940,9940,9940,0
|
|
20240510,192000,44973358970,9940,9940,9940,9940,0
|
|
20240510,191900,44973358970,9940,9940,9940,9940,0
|
|
20240510,191800,44973358970,9940,9940,9940,9940,0
|
|
20240510,191700,44973358970,9940,9940,9940,9940,0
|
|
20240510,191600,44973358970,9940,9940,9940,9940,0
|
|
20240510,191500,44973358970,9940,9940,9940,9940,0
|
|
20240510,191400,44973358970,9940,9940,9940,9940,0
|
|
20240510,191300,44973358970,9940,9940,9940,9940,0
|
|
20240510,191200,44973358970,9940,9940,9940,9940,0
|
|
20240510,191100,44973358970,9940,9940,9940,9940,0
|
|
20240510,191000,44973358970,9940,9940,9940,9940,0
|
|
20240510,190900,44973358970,9940,9940,9940,9940,0
|
|
20240510,190800,44973358970,9940,9940,9940,9940,0
|
|
20240510,190700,44973358970,9940,9940,9940,9940,0
|
|
20240510,190600,44973358970,9940,9940,9940,9940,28355
|
|
20240510,190500,44973358970,9940,9940,9940,9940,0
|
|
20240510,190400,44973358970,9940,9940,9940,9940,0
|
|
20240510,190300,44973358970,9940,9940,9940,9940,0
|
|
20240510,190200,44973358970,9940,9940,9940,9940,0
|
|
20240510,190100,44973358970,9940,9940,9940,9940,0
|
|
20240510,190000,44973358970,9940,9940,9940,9940,0
|
|
20240510,185900,44973358970,9940,9940,9940,9940,0
|
|
20240510,185800,44973358970,9940,9940,9940,9940,0
|
|
20240510,185700,44973358970,9940,9940,9940,9940,0
|
|
20240510,185600,44973358970,9940,9940,9940,9940,0
|
|
20240510,185500,44973358970,9940,9940,9940,9940,0
|
|
20240510,185400,44973358970,9940,9940,9940,9940,0
|
|
20240510,185300,44973358970,9940,9940,9940,9940,0
|
|
20240510,185200,44973358970,9940,9940,9940,9940,0
|
|
20240510,185100,44973358970,9940,9940,9940,9940,0
|
|
20240510,185000,44973358970,9940,9940,9940,9940,0
|
|
20240510,184900,44973358970,9940,9940,9940,9940,0
|
|
20240510,184800,44973358970,9940,9940,9940,9940,0
|
|
20240510,184700,44973358970,9940,9940,9940,9940,0
|
|
20240510,184600,44973358970,9940,9940,9940,9940,0
|
|
20240510,184500,44973358970,9940,9940,9940,9940,0
|
|
20240510,184400,44973358970,9940,9940,9940,9940,0
|
|
20240510,184300,44973358970,9940,9940,9940,9940,0
|
|
20240510,184200,44973358970,9940,9940,9940,9940,0
|
|
20240510,184100,44973358970,9940,9940,9940,9940,0
|
|
20240510,184000,44973358970,9940,9940,9940,9940,0
|
|
20240510,183900,44973358970,9940,9940,9940,9940,0
|
|
20240510,183800,44973358970,9940,9940,9940,9940,0
|
|
20240510,183700,44973358970,9940,9940,9940,9940,0
|
|
20240510,183600,44973358970,9940,9940,9940,9940,28355
|
|
20240510,183500,44973358970,9940,9940,9940,9940,0
|
|
20240510,183400,44973358970,9940,9940,9940,9940,0
|
|
20240510,183300,44973358970,9940,9940,9940,9940,0
|
|
20240510,183200,44973358970,9940,9940,9940,9940,0
|
|
20240510,183100,44973358970,9940,9940,9940,9940,0
|
|
20240510,183000,44973358970,9940,9940,9940,9940,0
|
|
20240510,182900,44973358970,9940,9940,9940,9940,0
|
|
20240510,182800,44973358970,9940,9940,9940,9940,0
|
|
20240510,182700,44973358970,9940,9940,9940,9940,0
|
|
20240510,182600,44973358970,9940,9940,9940,9940,0
|
|
20240510,182500,44973358970,9940,9940,9940,9940,0
|
|
20240510,182400,44973358970,9940,9940,9940,9940,0
|
|
20240510,182300,44973358970,9940,9940,9940,9940,0
|
|
20240510,182200,44973358970,9940,9940,9940,9940,0
|
|
20240510,182100,44973358970,9940,9940,9940,9940,0
|
|
20240510,182000,44973358970,9940,9940,9940,9940,0
|
|
20240510,181900,44973358970,9940,9940,9940,9940,0
|
|
20240510,181800,44973358970,9940,9940,9940,9940,0
|
|
20240510,181700,44973358970,9940,9940,9940,9940,0
|
|
20240510,181600,44973358970,9940,9940,9940,9940,0
|
|
20240510,181500,44973358970,9940,9940,9940,9940,0
|
|
20240510,181400,44973358970,9940,9940,9940,9940,0
|
|
20240510,181300,44973358970,9940,9940,9940,9940,0
|
|
20240510,181200,44973358970,9940,9940,9940,9940,0
|
|
20240510,181100,44973358970,9940,9940,9940,9940,0
|
|
20240510,181000,44973358970,9940,9940,9940,9940,0
|
|
20240510,180900,44973358970,9940,9940,9940,9940,0
|
|
20240510,180800,44973358970,9940,9940,9940,9940,0
|
|
20240510,180700,44973358970,9940,9940,9940,9940,0
|
|
20240510,180600,44973358970,9940,9940,9940,9940,28355
|
|
20240510,180500,44973358970,9940,9940,9940,9940,0
|
|
20240510,180400,44973358970,9940,9940,9940,9940,0
|
|
20240510,180300,44973358970,9940,9940,9940,9940,0
|
|
20240510,180200,44973358970,9940,9940,9940,9940,0
|
|
20240510,180100,44973358970,9940,9940,9940,9940,0
|
|
20240510,180000,44973358970,9940,9940,9940,9940,0
|
|
20240510,175900,44973358970,9940,9940,9940,9940,0
|
|
20240510,175800,44973358970,9940,9940,9940,9940,0
|
|
20240510,175700,44973358970,9940,9940,9940,9940,0
|
|
20240510,175600,44973358970,9940,9940,9940,9940,0
|
|
20240510,175500,44973358970,9940,9940,9940,9940,0
|
|
20240510,175400,44973358970,9940,9940,9940,9940,0
|
|
20240510,175300,44973358970,9940,9940,9940,9940,0
|
|
20240510,175200,44973358970,9940,9940,9940,9940,0
|
|
20240510,175100,44973358970,9940,9940,9940,9940,0
|
|
20240510,175000,44973358970,9940,9940,9940,9940,0
|
|
20240510,174900,44973358970,9940,9940,9940,9940,0
|
|
20240510,174800,44973358970,9940,9940,9940,9940,0
|
|
20240510,174700,44973358970,9940,9940,9940,9940,0
|
|
20240510,174600,44973358970,9940,9940,9940,9940,0
|
|
20240510,174500,44973358970,9940,9940,9940,9940,0
|
|
20240510,174400,44973358970,9940,9940,9940,9940,0
|
|
20240510,174300,44973358970,9940,9940,9940,9940,0
|
|
20240510,174200,44973358970,9940,9940,9940,9940,0
|
|
20240510,174100,44973358970,9940,9940,9940,9940,0
|
|
20240510,174000,44973358970,9940,9940,9940,9940,0
|
|
20240510,173900,44973358970,9940,9940,9940,9940,0
|
|
20240510,173800,44973358970,9940,9940,9940,9940,0
|
|
20240510,173700,44973358970,9940,9940,9940,9940,0
|
|
20240510,173600,44973358970,9940,9940,9940,9940,28355
|
|
20240510,173500,44973358970,9940,9940,9940,9940,0
|
|
20240510,173400,44973358970,9940,9940,9940,9940,0
|
|
20240510,173300,44973358970,9940,9940,9940,9940,0
|
|
20240510,173200,44973358970,9940,9940,9940,9940,0
|
|
20240510,173100,44973358970,9940,9940,9940,9940,0
|
|
20240510,173000,44973358970,9940,9940,9940,9940,0
|
|
20240510,172900,44973358970,9940,9940,9940,9940,0
|
|
20240510,172800,44973358970,9940,9940,9940,9940,0
|
|
20240510,172700,44973358970,9940,9940,9940,9940,0
|
|
20240510,172600,44973358970,9940,9940,9940,9940,0
|
|
20240510,172500,44973358970,9940,9940,9940,9940,0
|
|
20240510,172400,44973358970,9940,9940,9940,9940,0
|
|
20240510,172300,44973358970,9940,9940,9940,9940,0
|
|
20240510,172200,44973358970,9940,9940,9940,9940,0
|
|
20240510,172100,44973358970,9940,9940,9940,9940,0
|
|
20240510,172000,44973358970,9940,9940,9940,9940,0
|
|
20240510,171900,44973358970,9940,9940,9940,9940,0
|
|
20240510,171800,44973358970,9940,9940,9940,9940,0
|
|
20240510,171700,44973358970,9940,9940,9940,9940,0
|
|
20240510,171600,44973358970,9940,9940,9940,9940,0
|
|
20240510,171500,44973358970,9940,9940,9940,9940,0
|
|
20240510,171400,44973358970,9940,9940,9940,9940,0
|
|
20240510,171300,44973358970,9940,9940,9940,9940,0
|
|
20240510,171200,44973358970,9940,9940,9940,9940,0
|
|
20240510,171100,44973358970,9940,9940,9940,9940,0
|
|
20240510,171000,44973358970,9940,9940,9940,9940,0
|
|
20240510,170900,44973358970,9940,9940,9940,9940,0
|
|
20240510,170800,44973358970,9940,9940,9940,9940,0
|
|
20240510,170700,44973358970,9940,9940,9940,9940,0
|
|
20240510,170600,44973358970,9940,9940,9940,9940,28355
|
|
20240510,170500,44973358970,9940,9940,9940,9940,0
|
|
20240510,170400,44973358970,9940,9940,9940,9940,0
|
|
20240510,170300,44973358970,9940,9940,9940,9940,0
|
|
20240510,170200,44973358970,9940,9940,9940,9940,0
|
|
20240510,170100,44973358970,9940,9940,9940,9940,0
|
|
20240510,170000,44973358970,9940,9940,9940,9940,0
|
|
20240510,165900,44973358970,9940,9940,9940,9940,0
|
|
20240510,165800,44973358970,9940,9940,9940,9940,0
|
|
20240510,165700,44973358970,9940,9940,9940,9940,0
|
|
20240510,165600,44973358970,9940,9940,9940,9940,0
|
|
20240510,165500,44973358970,9940,9940,9940,9940,0
|
|
20240510,165400,44973358970,9940,9940,9940,9940,0
|
|
20240510,165300,44973358970,9940,9940,9940,9940,0
|
|
20240510,165200,44973358970,9940,9940,9940,9940,0
|
|
20240510,165100,44973358970,9940,9940,9940,9940,0
|
|
20240510,165000,44973358970,9940,9940,9940,9940,0
|
|
20240510,164900,44973358970,9940,9940,9940,9940,0
|
|
20240510,164800,44973358970,9940,9940,9940,9940,0
|
|
20240510,164700,44973358970,9940,9940,9940,9940,0
|
|
20240510,164600,44973358970,9940,9940,9940,9940,0
|
|
20240510,164500,44973358970,9940,9940,9940,9940,0
|
|
20240510,164400,44973358970,9940,9940,9940,9940,0
|
|
20240510,164300,44973358970,9940,9940,9940,9940,0
|
|
20240510,164200,44973358970,9940,9940,9940,9940,0
|
|
20240510,164100,44973358970,9940,9940,9940,9940,0
|
|
20240510,164000,44973358970,9940,9940,9940,9940,0
|
|
20240510,163900,44973358970,9940,9940,9940,9940,0
|
|
20240510,163800,44973358970,9940,9940,9940,9940,0
|
|
20240510,163700,44973358970,9940,9940,9940,9940,0
|
|
20240510,163600,44973358970,9940,9940,9940,9940,28355
|
|
20240510,163500,44973358970,9940,9940,9940,9940,0
|
|
20240510,163400,44973358970,9940,9940,9940,9940,0
|
|
20240510,163300,44973358970,9940,9940,9940,9940,0
|
|
20240510,163200,44973358970,9940,9940,9940,9940,0
|
|
20240510,163100,44973358970,9940,9940,9940,9940,0
|
|
20240510,163000,44973358970,9940,9940,9940,9940,0
|
|
20240510,162900,44973358970,9940,9940,9940,9940,0
|
|
20240510,162800,44973358970,9940,9940,9940,9940,0
|
|
20240510,162700,44973358970,9940,9940,9940,9940,0
|
|
20240510,162600,44973358970,9940,9940,9940,9940,0
|
|
20240510,162500,44973358970,9940,9940,9940,9940,0
|
|
20240510,162400,44973358970,9940,9940,9940,9940,0
|
|
20240510,162300,44973358970,9940,9940,9940,9940,0
|
|
20240510,162200,44973358970,9940,9940,9940,9940,0
|
|
20240510,162100,44973358970,9940,9940,9940,9940,0
|
|
20240510,162000,44973358970,9940,9940,9940,9940,0
|
|
20240510,161900,44973358970,9940,9940,9940,9940,0
|
|
20240510,161800,44973358970,9940,9940,9940,9940,0
|
|
20240510,161700,44973358970,9940,9940,9940,9940,0
|
|
20240510,161600,44973358970,9940,9940,9940,9940,0
|
|
20240510,161500,44973358970,9940,9940,9940,9940,0
|
|
20240510,161400,44973358970,9940,9940,9940,9940,0
|
|
20240510,161300,44973358970,9940,9940,9940,9940,0
|
|
20240510,161200,44973358970,9940,9940,9940,9940,0
|
|
20240510,161100,44973358970,9940,9940,9940,9940,0
|
|
20240510,161000,44973358970,9940,9940,9940,9940,0
|
|
20240510,160900,44973358970,9940,9940,9940,9940,0
|
|
20240510,160800,44973358970,9940,9940,9940,9940,0
|
|
20240510,160700,44973358970,9940,9940,9940,9940,0
|
|
20240510,160600,44973358970,9940,9940,9940,9940,28355
|
|
20240510,160500,44973358970,9940,9940,9940,9940,0
|
|
20240510,160400,44973358970,9940,9940,9940,9940,0
|
|
20240510,160300,44973358970,9940,9940,9940,9940,0
|
|
20240510,160200,44973358970,9940,9940,9940,9940,0
|
|
20240510,160100,44973358970,9940,9940,9940,9940,0
|
|
20240510,160000,44973358970,9940,9940,9940,9940,0
|
|
20240510,155900,44973358970,9940,9940,9940,9940,0
|
|
20240510,155800,44973358970,9940,9940,9940,9940,0
|
|
20240510,155700,44973358970,9940,9940,9940,9940,0
|
|
20240510,155600,44973358970,9940,9940,9940,9940,0
|
|
20240510,155500,44973358970,9940,9940,9940,9940,0
|
|
20240510,155400,44973358970,9940,9940,9940,9940,0
|
|
20240510,155300,44973358970,9940,9940,9940,9940,0
|
|
20240510,155200,44973358970,9940,9940,9940,9940,0
|
|
20240510,155100,44973358970,9940,9940,9940,9940,0
|
|
20240510,155000,44973358970,9940,9940,9940,9940,0
|
|
20240510,154900,44973358970,9940,9940,9940,9940,0
|
|
20240510,154800,44973358970,9940,9940,9940,9940,0
|
|
20240510,154700,44973358970,9940,9940,9940,9940,0
|
|
20240510,154600,44973358970,9940,9940,9940,9940,0
|
|
20240510,154500,44973358970,9940,9940,9940,9940,0
|
|
20240510,154400,44973358970,9940,9940,9940,9940,0
|
|
20240510,154300,44973358970,9940,9940,9940,9940,0
|
|
20240510,154200,44973358970,9940,9940,9940,9940,0
|
|
20240510,154100,44973358970,9940,9940,9940,9940,0
|
|
20240510,154000,44973358970,9940,9940,9940,9940,0
|
|
20240510,153900,44973358970,9940,9940,9940,9940,0
|
|
20240510,153800,44973358970,9940,9940,9940,9940,0
|
|
20240510,153700,44973358970,9940,9940,9940,9940,0
|
|
20240510,153600,44973358970,9940,9940,9940,9940,28355
|
|
20240510,153500,44973358970,9940,9940,9940,9940,0
|
|
20240510,153400,44973358970,9940,9940,9940,9940,0
|
|
20240510,153300,44973358970,9940,9940,9940,9940,0
|
|
20240510,153200,44973358970,9940,9940,9940,9940,0
|
|
20240510,153100,44973358970,9940,9940,9940,9940,0
|
|
20240510,153000,44973358970,9940,9940,9940,9940,28355
|
|
20240510,152900,44691510270,10030,10030,10030,10030,0
|
|
20240510,152800,44691510270,10030,10030,10030,10030,0
|
|
20240510,152700,44691510270,10030,10030,10030,10030,0
|
|
20240510,152600,44691510270,10030,10030,10030,10030,0
|
|
20240510,152500,44691510270,10030,10030,10030,10030,0
|
|
20240510,152400,44691510270,10030,10030,10030,10030,0
|
|
20240510,152300,44691510270,10030,10030,10030,10030,0
|
|
20240510,152200,44691510270,10030,10030,10030,10030,0
|
|
20240510,152100,44691510270,10030,10030,10030,10030,0
|
|
20240510,152000,44691510270,10030,10030,10030,10030,0
|
|
20240510,151900,44691510270,10030,10000,10030,9980,7449
|
|
20240510,151800,44617038280,10010,10010,10020,9970,9441
|
|
20240510,151700,44522720190,10020,10040,10040,10010,23081
|
|
20240510,151600,44291650460,10040,10040,10050,10020,3322
|
|
20240510,151500,44258320340,10050,10040,10050,10010,14657
|
|
20240510,151400,44111438600,10030,10030,10070,10030,2838
|
|
20240510,151300,44082946960,10040,10070,10080,10030,4693
|
|
20240510,151200,44035752450,10070,10070,10080,10040,2430
|
|
20240510,151100,44011290860,10070,10100,10100,10050,3638
|
|
20240510,151000,43974616410,10080,10100,10110,10070,3582
|
|
20240510,150900,43938440520,10100,10090,10110,10090,7201
|
|
20240510,150800,43865714890,10090,10090,10090,10070,2216
|
|
20240510,150700,43843356900,10070,10070,10090,10070,2361
|
|
20240510,150600,43819564710,10080,10080,10080,10050,3334
|
|
20240510,150500,43785999470,10070,10110,10120,10070,8105
|
|
20240510,150400,43704135040,10110,10090,10110,10090,6759
|
|
20240510,150300,43635880790,10100,10090,10100,10080,2690
|
|
20240510,150200,43608729270,10090,10070,10100,10070,7529
|
|
20240510,150100,43532784200,10070,10060,10080,10050,6345
|
|
20240510,150000,43468903480,10050,10000,10060,9980,15256
|
|
20240510,145900,43315873930,10000,10010,10010,9990,5095
|
|
20240510,145800,43264944770,10010,10020,10020,10000,2412
|
|
20240510,145700,43240803750,10020,10020,10020,10010,2492
|
|
20240510,145600,43215850530,10030,10020,10030,10010,2655
|
|
20240510,145500,43189248450,10010,10000,10010,9990,3292
|
|
20240510,145400,43156323100,9990,9990,9990,9980,1411
|
|
20240510,145300,43142228430,9990,9980,9990,9980,2842
|
|
20240510,145200,43113857830,9980,9980,9980,9970,1078
|
|
20240510,145100,43103102080,9980,9940,9980,9940,2725
|
|
20240510,145000,43075965570,9940,9980,9980,9940,4724
|
|
20240510,144900,43028900230,9980,9990,10000,9980,2535
|
|
20240510,144800,43003574720,9990,10000,10020,9990,2258
|
|
20240510,144700,42981003070,10000,9990,10030,9990,3155
|
|
20240510,144600,42949440730,9980,9990,9990,9960,677
|
|
20240510,144500,42942680850,9990,10000,10000,9910,14084
|
|
20240510,144400,42802209510,10000,10030,10040,10000,6806
|
|
20240510,144300,42734098850,10030,10040,10050,10030,5064
|
|
20240510,144200,42683238950,10040,10040,10050,10030,1239
|
|
20240510,144100,42670802300,10020,10040,10050,10020,8917
|
|
20240510,144000,42581264320,10040,10020,10040,10010,3692
|
|
20240510,143900,42544263320,10020,10000,10020,10000,5549
|
|
20240510,143800,42488705610,10000,10000,10000,9990,2251
|
|
20240510,143700,42466196820,10000,10000,10000,9990,917
|
|
20240510,143600,42457029350,9980,9990,10010,9980,9494
|
|
20240510,143500,42362035430,9990,10000,10000,9960,4096
|
|
20240510,143400,42321157850,9990,10010,10010,9990,2678
|
|
20240510,143300,42294364310,10010,10000,10010,9990,1574
|
|
20240510,143200,42278619600,10000,10000,10000,9980,2166
|
|
20240510,143100,42256966880,10000,10000,10010,9990,1703
|
|
20240510,143000,42239938920,9990,9990,10000,9980,1650
|
|
20240510,142900,42223450840,9980,9930,9990,9930,3362
|
|
20240510,142800,42189917380,9930,10040,10040,9930,12353
|
|
20240510,142700,42066496830,10050,10000,10050,9990,9790
|
|
20240510,142600,41968396770,10000,9990,10000,9980,3237
|
|
20240510,142500,41936065580,9980,9960,9990,9920,5361
|
|
20240510,142400,41882691700,9950,9990,9990,9950,2504
|
|
20240510,142300,41857717490,9990,9990,10000,9990,1630
|
|
20240510,142200,41841421590,9990,10000,10000,9960,4363
|
|
20240510,142100,41797884860,9990,10000,10010,9990,5887
|
|
20240510,142000,41739014380,10000,9990,10000,9980,6545
|
|
20240510,141900,41673635800,9990,9970,9990,9960,5263
|
|
20240510,141800,41621136320,9970,9940,9970,9930,4449
|
|
20240510,141700,41576869680,9940,9920,9940,9910,3584
|
|
20240510,141600,41541290800,9900,9880,9920,9880,5439
|
|
20240510,141500,41487495410,9880,9870,9890,9860,2912
|
|
20240510,141400,41458752100,9860,9880,9900,9860,6710
|
|
20240510,141300,41392510100,9880,9890,9900,9880,1382
|
|
20240510,141200,41378842110,9900,9900,9920,9880,4979
|
|
20240510,141100,41329593330,9900,9940,9940,9900,1884
|
|
20240510,141000,41310906850,9930,9940,9940,9930,871
|
|
20240510,140900,41302256910,9930,9900,9930,9890,3934
|
|
20240510,140800,41263310520,9900,9900,9900,9860,2083
|
|
20240510,140700,41242716940,9900,9930,9930,9860,7114
|
|
20240510,140600,41172436100,9930,9950,9950,9900,5602
|
|
20240510,140500,41116780900,9940,9950,9960,9940,3229
|
|
20240510,140400,41084667930,9950,9950,9950,9930,644
|
|
20240510,140300,41078264120,9950,9900,9950,9900,1735
|
|
20240510,140200,41061017870,9900,9960,9970,9900,4941
|
|
20240510,140100,41011926550,9950,9970,9980,9950,1615
|
|
20240510,140000,40995827840,9980,9970,9990,9960,2691
|
|
20240510,135900,40968983190,9970,9930,9970,9930,791
|
|
20240510,135800,40961119070,9930,9940,9950,9910,2911
|
|
20240510,135700,40932228180,9940,9920,9950,9920,1660
|
|
20240510,135600,40915745400,9920,9900,9960,9900,2874
|
|
20240510,135500,40887272790,9910,9900,9930,9860,4830
|
|
20240510,135400,40839503350,9900,9970,9990,9880,21150
|
|
20240510,135300,40629970980,9970,9970,10000,9940,4354
|
|
20240510,135200,40586614280,10000,10000,10000,9960,3353
|
|
20240510,135100,40553144020,10000,10020,10030,9930,6036
|
|
20240510,135000,40492778260,10020,10020,10040,10010,7424
|
|
20240510,134900,40418361970,10020,9930,10040,9930,9978
|
|
20240510,134800,40318626730,9970,9930,9970,9910,9835
|
|
20240510,134700,40220883670,9930,9930,9930,9910,2041
|
|
20240510,134600,40200635120,9920,9910,9940,9900,4681
|
|
20240510,134500,40154193360,9910,9910,9910,9900,5668
|
|
20240510,134400,40098047170,9910,9910,9910,9890,2447
|
|
20240510,134300,40073809540,9910,9930,9930,9880,1026
|
|
20240510,134200,40063646740,9930,9870,9930,9860,18475
|
|
20240510,134100,39880901230,9870,9880,9900,9870,2812
|
|
20240510,134000,39853112900,9880,9910,9910,9870,3819
|
|
20240510,133900,39815377980,9910,9890,9910,9880,7185
|
|
20240510,133800,39744316700,9890,9910,9920,9890,7904
|
|
20240510,133700,39666067440,9910,9850,9910,9850,11625
|
|
20240510,133600,39551210480,9850,9860,9870,9820,6439
|
|
20240510,133500,39487849440,9870,9840,9880,9810,9886
|
|
20240510,133400,39390691230,9830,9880,9880,9810,16800
|
|
20240510,133300,39225508100,9850,9890,9900,9840,13739
|
|
20240510,133200,39089968310,9890,9900,9930,9880,7519
|
|
20240510,133100,39015550950,9920,9910,9930,9870,18689
|
|
20240510,133000,38830645980,9910,9930,9950,9910,7478
|
|
20240510,132900,38756396400,9910,9960,9970,9910,14391
|
|
20240510,132800,38613422310,9970,9980,9990,9970,2792
|
|
20240510,132700,38585571860,10000,10010,10020,9980,4095
|
|
20240510,132600,38544643530,10010,10000,10020,9960,15672
|
|
20240510,132500,38388179700,9970,10020,10020,9970,27748
|
|
20240510,132400,38110785380,10020,10060,10060,10020,4095
|
|
20240510,132300,38069706130,10060,10120,10120,10050,5930
|
|
20240510,132200,38009929770,10110,10110,10120,10100,2023
|
|
20240510,132100,37989476200,10110,10100,10120,10090,2246
|
|
20240510,132000,37966774930,10100,10100,10120,10100,1207
|
|
20240510,131900,37954577530,10120,10130,10150,10110,2921
|
|
20240510,131800,37924998160,10120,10090,10120,10080,9618
|
|
20240510,131700,37827875080,10090,10090,10160,10080,7386
|
|
20240510,131600,37753165790,10090,10070,10090,10030,4264
|
|
20240510,131500,37710284250,10070,10050,10100,10020,3248
|
|
20240510,131400,37677558040,10020,10070,10080,10010,17985
|
|
20240510,131300,37497017800,10080,10100,10110,10060,13676
|
|
20240510,131200,37359200350,10100,10120,10130,10090,3351
|
|
20240510,131100,37325345500,10100,10140,10140,10100,5114
|
|
20240510,131000,37273613220,10140,10180,10190,10130,3699
|
|
20240510,130900,37236006970,10140,10170,10200,10140,4040
|
|
20240510,130800,37194893410,10180,10190,10190,10140,3439
|
|
20240510,130700,37159964540,10160,10130,10210,10130,16002
|
|
20240510,130600,36997316620,10130,10140,10150,10120,2127
|
|
20240510,130500,36975766780,10150,10150,10160,10140,1998
|
|
20240510,130400,36955485510,10160,10140,10160,10130,4499
|
|
20240510,130300,36909832940,10150,10180,10190,10120,5174
|
|
20240510,130200,36857262660,10180,10140,10190,10130,4694
|
|
20240510,130100,36809555090,10120,10130,10140,10100,3061
|
|
20240510,130000,36778595390,10110,10060,10130,10050,9606
|
|
20240510,125900,36681908510,10060,10090,10100,10060,4486
|
|
20240510,125800,36636733800,10070,10140,10140,10070,4244
|
|
20240510,125700,36593809360,10140,10100,10190,10100,8273
|
|
20240510,125600,36509837950,10100,10110,10120,10090,6639
|
|
20240510,125500,36442773160,10110,10040,10120,10040,5044
|
|
20240510,125400,36391894550,10040,10040,10070,10010,8225
|
|
20240510,125300,36309458660,10070,10060,10070,10010,8105
|
|
20240510,125200,36228133550,10070,10070,10090,10040,4345
|
|
20240510,125100,36184437610,10080,10120,10140,10050,9708
|
|
20240510,125000,36086595410,10120,10090,10150,10050,5341
|
|
20240510,124900,36032596090,10100,10180,10180,10100,8698
|
|
20240510,124800,35944364310,10180,10220,10230,10180,8133
|
|
20240510,124700,35861374670,10210,10220,10230,10190,13450
|
|
20240510,124600,35724065610,10220,10200,10240,10170,18798
|
|
20240510,124500,35532051870,10210,10130,10240,10120,21222
|
|
20240510,124400,35316169820,10120,10030,10130,10030,12053
|
|
20240510,124300,35194540160,10060,10030,10070,10000,16055
|
|
20240510,124200,35033690500,10030,10060,10080,10010,5942
|
|
20240510,124100,34974029900,10060,10080,10090,10060,6855
|
|
20240510,124000,34904972990,10070,10090,10090,10050,6712
|
|
20240510,123900,34837390280,10090,10020,10100,10020,5080
|
|
20240510,123800,34786204100,10020,10020,10060,10010,5384
|
|
20240510,123700,34732249440,10020,10080,10080,10000,21411
|
|
20240510,123600,34517381830,10080,10080,10080,10060,10168
|
|
20240510,123500,34415019960,10080,10070,10140,10060,10473
|
|
20240510,123400,34309338990,10070,10080,10090,10050,8788
|
|
20240510,123300,34220866580,10080,10080,10100,10060,9209
|
|
20240510,123200,34128061220,10070,10050,10130,10040,13359
|
|
20240510,123100,33993367600,10050,10000,10080,10000,21602
|
|
20240510,123000,33776786750,10000,10050,10090,10000,37783
|
|
20240510,122900,33397324990,10050,10160,10170,10050,40004
|
|
20240510,122800,32993213650,10160,10280,10290,10160,31465
|
|
20240510,122700,32671785900,10240,10310,10380,10230,68892
|
|
20240510,122600,31960801080,10310,10250,10320,10210,25440
|
|
20240510,122500,31699627260,10250,10260,10270,10200,29851
|
|
20240510,122400,31393835050,10260,10170,10280,10160,26181
|
|
20240510,122300,31126488730,10180,10140,10190,10120,14445
|
|
20240510,122200,30979705960,10140,10180,10230,10110,39902
|
|
20240510,122100,30574429550,10180,10310,10390,10170,67939
|
|
20240510,122000,29875982450,10310,10260,10310,10260,20360
|
|
20240510,121900,29666825190,10260,10270,10350,10260,41462
|
|
20240510,121800,29239988200,10260,10260,10340,10240,41642
|
|
20240510,121700,28811702580,10250,10350,10370,10250,35926
|
|
20240510,121600,28441454260,10360,10450,10460,10280,90822
|
|
20240510,121500,27500908260,10450,10490,10520,10450,35056
|
|
20240510,121400,27133301850,10470,10620,10640,10440,96762
|
|
20240510,121300,26117066550,10660,10960,10970,10550,132527
|
|
20240510,121200,24687388090,10970,10820,11000,10810,160892
|
|
20240510,121100,22928860920,10840,10530,10850,10510,146112
|
|
20240510,121000,21361137260,10530,10520,10700,10440,126488
|
|
20240510,120900,20024399400,10520,10420,10540,10390,95318
|
|
20240510,120800,19026934560,10450,10330,10460,10290,108999
|
|
20240510,120700,17895249290,10320,10250,10380,10230,110836
|
|
20240510,120600,16753856280,10270,10080,10340,10020,178591
|
|
20240510,120500,14933697740,10040,10150,10150,10010,90127
|
|
20240510,120400,14022238960,10080,10080,10080,10080,0
|
|
20240510,120300,14022238960,10080,10000,10080,9970,93200
|
|
20240510,120200,13087009630,9990,9870,10000,9870,135236
|
|
20240510,120100,11744009720,9870,9870,9880,9860,6247
|
|
20240510,120000,11682343000,9870,9860,9870,9850,8240
|
|
20240510,115900,11601054880,9860,9850,9860,9840,4907
|
|
20240510,115800,11552736330,9840,9820,9850,9810,3891
|
|
20240510,115700,11514471060,9810,9860,9880,9810,11844
|
|
20240510,115600,11397747580,9870,9860,9890,9860,20232
|
|
20240510,115500,11197991550,9860,9840,9860,9830,5949
|
|
20240510,115400,11139384600,9840,9830,9840,9800,3365
|
|
20240510,115300,11106291460,9830,9790,9840,9790,6537
|
|
20240510,115200,11042173150,9790,9810,9820,9780,5016
|
|
20240510,115100,10993008950,9800,9790,9800,9750,8220
|
|
20240510,115000,10912573570,9790,9790,9790,9750,3432
|
|
20240510,114900,10879008370,9750,9760,9790,9700,20445
|
|
20240510,114800,10680056620,9750,9770,9810,9710,10709
|
|
20240510,114700,10575407650,9760,9870,9870,9760,18587
|
|
20240510,114600,10393116480,9820,9820,9890,9820,45654
|
|
20240510,114500,9943150360,9810,9750,9830,9750,38115
|
|
20240510,114400,9570040280,9750,9730,9760,9730,9870
|
|
20240510,114300,9473818400,9730,9720,9730,9690,10636
|
|
20240510,114200,9370452940,9720,9690,9730,9670,16721
|
|
20240510,114100,9208196210,9690,9640,9700,9640,17665
|
|
20240510,114000,9037326920,9620,9630,9650,9620,3519
|
|
20240510,113900,9003404870,9630,9640,9650,9570,4338
|
|
20240510,113800,8961648930,9640,9650,9650,9630,3341
|
|
20240510,113700,8929432800,9650,9640,9650,9610,5874
|
|
20240510,113600,8872855550,9630,9630,9650,9550,7674
|
|
20240510,113500,8798922400,9640,9640,9640,9620,3788
|
|
20240510,113400,8762426510,9640,9650,9650,9630,2241
|
|
20240510,113300,8740829310,9650,9650,9660,9630,4178
|
|
20240510,113200,8700511970,9650,9620,9650,9610,8994
|
|
20240510,113100,8613847280,9620,9590,9630,9580,11530
|
|
20240510,113000,8503061350,9590,9600,9600,9580,2341
|
|
20240510,112900,8480599340,9600,9590,9610,9580,3235
|
|
20240510,112800,8449543710,9580,9610,9610,9580,1497
|
|
20240510,112700,8435175010,9600,9580,9610,9570,3803
|
|
20240510,112600,8398676340,9580,9580,9590,9530,5443
|
|
20240510,112500,8346651880,9590,9580,9600,9570,1571
|
|
20240510,112400,8331594910,9590,9590,9600,9550,7821
|
|
20240510,112300,8256640760,9600,9610,9620,9520,2827
|
|
20240510,112200,8229617930,9600,9600,9630,9580,3400
|
|
20240510,112100,8196984570,9600,9610,9640,9530,7477
|
|
20240510,112000,8125180470,9610,9560,9650,9560,16980
|
|
20240510,111900,7961993020,9550,9520,9570,9500,7856
|
|
20240510,111800,7887013740,9530,9560,9590,9480,14924
|
|
20240510,111700,7744581960,9560,9630,9660,9550,20570
|
|
20240510,111600,7546669850,9630,9690,9690,9600,17524
|
|
20240510,111500,7377722550,9690,9580,9690,9580,37169
|
|
20240510,111400,7019970440,9580,9530,9580,9530,12929
|
|
20240510,111300,6896355190,9530,9490,9540,9480,42340
|
|
20240510,111200,6494049060,9490,9490,9490,9480,4968
|
|
20240510,111100,6446907200,9490,9420,9490,9410,30350
|
|
20240510,111000,6159805950,9420,9400,9420,9400,3437
|
|
20240510,110900,6127478440,9390,9410,9430,9390,6232
|
|
20240510,110800,6068787090,9390,9400,9420,9370,6208
|
|
20240510,110700,6010511410,9400,9430,9440,9400,4450
|
|
20240510,110600,5968573870,9430,9430,9430,9420,5226
|
|
20240510,110500,5919319110,9430,9430,9440,9420,5915
|
|
20240510,110400,5863523290,9440,9430,9440,9410,3131
|
|
20240510,110300,5834010380,9420,9420,9430,9410,2850
|
|
20240510,110200,5807164250,9420,9390,9420,9390,6085
|
|
20240510,110100,5749920140,9390,9400,9400,9390,6316
|
|
20240510,110000,5690577160,9400,9380,9420,9370,14091
|
|
20240510,105900,5558167750,9390,9390,9390,9380,1923
|
|
20240510,105800,5540117010,9390,9390,9390,9370,2633
|
|
20240510,105700,5515413180,9380,9370,9380,9360,4531
|
|
20240510,105600,5472949130,9370,9350,9380,9350,4166
|
|
20240510,105500,5433962170,9350,9330,9350,9320,4463
|
|
20240510,105400,5392265320,9330,9310,9330,9300,3562
|
|
20240510,105300,5359067770,9310,9290,9340,9290,18806
|
|
20240510,105200,5184145190,9290,9220,9290,9220,10772
|
|
20240510,105100,5084473350,9210,9200,9220,9200,1588
|
|
20240510,105000,5069857850,9200,9190,9200,9190,396
|
|
20240510,104900,5066217930,9200,9180,9200,9160,594
|
|
20240510,104800,5060764420,9180,9170,9180,9170,1519
|
|
20240510,104700,5046827290,9170,9180,9180,9170,1874
|
|
20240510,104600,5029635360,9180,9210,9210,9180,2340
|
|
20240510,104500,5008107180,9220,9200,9220,9200,1531
|
|
20240510,104400,4994021760,9200,9200,9200,9190,299
|
|
20240510,104300,4991270970,9190,9200,9200,9190,1359
|
|
20240510,104200,4978774380,9200,9230,9230,9200,1675
|
|
20240510,104100,4963333230,9230,9230,9230,9220,1188
|
|
20240510,104000,4952368090,9230,9220,9230,9220,2349
|
|
20240510,103900,4930688240,9230,9230,9230,9210,1062
|
|
20240510,103800,4920893510,9210,9230,9230,9210,285
|
|
20240510,103700,4918267840,9230,9230,9230,9190,1922
|
|
20240510,103600,4900575460,9220,9190,9220,9190,3974
|
|
20240510,103500,4864012660,9200,9200,9200,9170,1188
|
|
20240510,103400,4853087000,9200,9210,9210,9180,1696
|
|
20240510,103300,4837492890,9220,9230,9230,9220,487
|
|
20240510,103200,4833001540,9230,9230,9230,9220,823
|
|
20240510,103100,4825405400,9230,9220,9230,9220,906
|
|
20240510,103000,4817043030,9230,9210,9230,9200,706
|
|
20240510,102900,4810542060,9230,9200,9240,9200,363
|
|
20240510,102800,4807193810,9190,9250,9250,9190,709
|
|
20240510,102700,4800671330,9250,9250,9260,9180,2199
|
|
20240510,102600,4780411760,9210,9270,9270,9210,1316
|
|
20240510,102500,4768251550,9270,9230,9270,9230,582
|
|
20240510,102400,4762859930,9230,9220,9250,9220,1663
|
|
20240510,102300,4747483870,9220,9240,9240,9210,731
|
|
20240510,102200,4740750400,9240,9250,9260,9240,401
|
|
20240510,102100,4737038410,9220,9250,9260,9220,1445
|
|
20240510,102000,4723661540,9250,9240,9260,9230,3376
|
|
20240510,101900,4692414800,9240,9280,9280,9220,9105
|
|
20240510,101800,4608036840,9270,9250,9280,9250,3328
|
|
20240510,101700,4577208020,9250,9250,9270,9240,1265
|
|
20240510,101600,4565500070,9240,9230,9270,9230,2140
|
|
20240510,101500,4545737690,9230,9190,9230,9190,5158
|
|
20240510,101400,4498272900,9170,9180,9190,9160,795
|
|
20240510,101300,4490973340,9140,9140,9150,9130,3737
|
|
20240510,101200,4456796380,9140,9120,9140,9110,1410
|
|
20240510,101100,4443944620,9120,9150,9150,9110,1237
|
|
20240510,101000,4432641900,9150,9180,9180,9110,5533
|
|
20240510,100900,4381974920,9180,9170,9190,9170,1612
|
|
20240510,100800,4367167120,9150,9170,9170,9100,7419
|
|
20240510,100700,4299377740,9190,9170,9190,9150,1426
|
|
20240510,100600,4286291310,9170,9210,9210,9170,320
|
|
20240510,100500,4283354980,9210,9150,9220,9150,2840
|
|
20240510,100400,4257234170,9190,9220,9230,9190,6703
|
|
20240510,100300,4195623730,9220,9190,9220,9140,3856
|
|
20240510,100200,4160188320,9190,9120,9200,9120,1827
|
|
20240510,100100,4143489000,9120,9180,9190,9120,1287
|
|
20240510,100000,4131722820,9140,9120,9190,9110,2537
|
|
20240510,095900,4108470920,9120,9070,9120,9060,3451
|
|
20240510,095800,4077111960,9070,9140,9150,9070,10840
|
|
20240510,095700,3978361140,9150,9180,9180,9150,4938
|
|
20240510,095600,3933123240,9180,9180,9180,9170,2451
|
|
20240510,095500,3910641600,9180,9210,9210,9170,6501
|
|
20240510,095400,3850925520,9210,9210,9220,9210,3166
|
|
20240510,095300,3821765400,9210,9210,9220,9200,2306
|
|
20240510,095200,3800537230,9210,9200,9220,9190,1270
|
|
20240510,095100,3788848240,9190,9180,9220,9180,2558
|
|
20240510,095000,3765318660,9170,9210,9220,9170,2153
|
|
20240510,094900,3745526040,9210,9200,9210,9180,2859
|
|
20240510,094800,3719249930,9210,9230,9260,9210,2305
|
|
20240510,094700,3697945170,9230,9180,9230,9180,1240
|
|
20240510,094600,3686531200,9180,9190,9190,9170,1010
|
|
20240510,094500,3677262870,9180,9170,9180,9150,5252
|
|
20240510,094400,3629155560,9160,9220,9220,9160,7032
|
|
20240510,094300,3564502290,9210,9210,9220,9210,2011
|
|
20240510,094200,3545980870,9210,9220,9240,9210,3708
|
|
20240510,094100,3511784150,9230,9290,9290,9230,5458
|
|
20240510,094000,3461232050,9290,9340,9340,9290,2459
|
|
20240510,093900,3438339310,9330,9320,9400,9310,13538
|
|
20240510,093800,3311597940,9310,9250,9310,9250,1680
|
|
20240510,093700,3296003930,9250,9210,9270,9210,5883
|
|
20240510,093600,3241633520,9240,9270,9290,9210,8300
|
|
20240510,093500,3164936550,9280,9350,9360,9280,9795
|
|
20240510,093400,3073599820,9350,9330,9350,9300,11358
|
|
20240510,093300,2967519130,9340,9400,9400,9330,6470
|
|
20240510,093200,2906950110,9370,9400,9410,9350,18948
|
|
20240510,093100,2728935500,9410,9440,9450,9410,15228
|
|
20240510,093000,2585289220,9440,9350,9450,9340,52195
|
|
20240510,092900,2094667320,9350,9340,9370,9320,12402
|
|
20240510,092800,1978867120,9350,9350,9360,9340,9877
|
|
20240510,092700,1886489400,9350,9330,9350,9330,11156
|
|
20240510,092600,1782264180,9330,9320,9330,9310,9417
|
|
20240510,092500,1694454670,9310,9260,9320,9250,30938
|
|
20240510,092400,1406955300,9260,9270,9280,9250,10530
|
|
20240510,092300,1309357890,9270,9270,9280,9260,5112
|
|
20240510,092200,1261965690,9270,9230,9270,9230,10229
|
|
20240510,092100,1167388050,9230,9230,9240,9220,2640
|
|
20240510,092000,1143018350,9230,9200,9240,9200,6859
|
|
20240510,091900,1079712890,9210,9190,9220,9170,5044
|
|
20240510,091800,1033372250,9190,9200,9230,9190,6519
|
|
20240510,091700,973339630,9200,9150,9210,9130,23435
|
|
20240510,091600,758156590,9150,9120,9150,9100,4230
|
|
20240510,091500,719570060,9120,9070,9120,9030,2671
|
|
20240510,091400,695277510,9060,9030,9060,9020,719
|
|
20240510,091300,688784950,9020,9070,9070,9020,2092
|
|
20240510,091200,669871980,9070,9110,9110,9050,2432
|
|
20240510,091100,647766960,9100,9120,9140,9100,2318
|
|
20240510,091000,626638170,9140,9100,9150,9100,6447
|
|
20240510,090900,567853080,9100,9080,9100,9050,1672
|
|
20240510,090800,552652030,9020,8990,9050,8980,5365
|
|
20240510,090700,504227550,8990,9010,9020,8970,2681
|
|
20240510,090600,480089760,8970,8980,9020,8940,2230
|
|
20240510,090500,459991810,8910,9020,9020,8910,5063
|
|
20240510,090400,414611980,9000,8990,9040,8990,4806
|
|
20240510,090300,371308430,8990,8940,9050,8940,4320
|
|
20240510,090200,332388990,8930,8920,8940,8910,6982
|
|
20240510,090100,270058680,8930,8960,8960,8880,7801
|
|
20240510,090000,200406130,8950,9170,9170,8930,21969
|