699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,203600,18204706960,9770,9770,9770,9770,9926
|
|
20240513,203500,18204706960,9770,9770,9770,9770,0
|
|
20240513,203400,18204706960,9770,9770,9770,9770,0
|
|
20240513,203300,18204706960,9770,9770,9770,9770,0
|
|
20240513,203200,18204706960,9770,9770,9770,9770,0
|
|
20240513,203100,18204706960,9770,9770,9770,9770,0
|
|
20240513,203000,18204706960,9770,9770,9770,9770,0
|
|
20240513,202900,18204706960,9770,9770,9770,9770,0
|
|
20240513,202800,18204706960,9770,9770,9770,9770,0
|
|
20240513,202700,18204706960,9770,9770,9770,9770,0
|
|
20240513,202600,18204706960,9770,9770,9770,9770,0
|
|
20240513,202500,18204706960,9770,9770,9770,9770,0
|
|
20240513,202400,18204706960,9770,9770,9770,9770,0
|
|
20240513,202300,18204706960,9770,9770,9770,9770,0
|
|
20240513,202200,18204706960,9770,9770,9770,9770,0
|
|
20240513,202100,18204706960,9770,9770,9770,9770,0
|
|
20240513,202000,18204706960,9770,9770,9770,9770,0
|
|
20240513,201900,18204706960,9770,9770,9770,9770,0
|
|
20240513,201800,18204706960,9770,9770,9770,9770,0
|
|
20240513,201700,18204706960,9770,9770,9770,9770,0
|
|
20240513,201600,18204706960,9770,9770,9770,9770,0
|
|
20240513,201500,18204706960,9770,9770,9770,9770,0
|
|
20240513,201400,18204706960,9770,9770,9770,9770,0
|
|
20240513,201300,18204706960,9770,9770,9770,9770,0
|
|
20240513,201200,18204706960,9770,9770,9770,9770,0
|
|
20240513,201100,18204706960,9770,9770,9770,9770,0
|
|
20240513,201000,18204706960,9770,9770,9770,9770,0
|
|
20240513,200900,18204706960,9770,9770,9770,9770,0
|
|
20240513,200800,18204706960,9770,9770,9770,9770,0
|
|
20240513,200700,18204706960,9770,9770,9770,9770,0
|
|
20240513,200600,18204706960,9770,9770,9770,9770,9926
|
|
20240513,200500,18204706960,9770,9770,9770,9770,0
|
|
20240513,200400,18204706960,9770,9770,9770,9770,0
|
|
20240513,200300,18204706960,9770,9770,9770,9770,0
|
|
20240513,200200,18204706960,9770,9770,9770,9770,0
|
|
20240513,200100,18204706960,9770,9770,9770,9770,0
|
|
20240513,200000,18204706960,9770,9770,9770,9770,0
|
|
20240513,195900,18204706960,9770,9770,9770,9770,0
|
|
20240513,195800,18204706960,9770,9770,9770,9770,0
|
|
20240513,195700,18204706960,9770,9770,9770,9770,0
|
|
20240513,195600,18204706960,9770,9770,9770,9770,0
|
|
20240513,195500,18204706960,9770,9770,9770,9770,0
|
|
20240513,195400,18204706960,9770,9770,9770,9770,0
|
|
20240513,195300,18204706960,9770,9770,9770,9770,0
|
|
20240513,195200,18204706960,9770,9770,9770,9770,0
|
|
20240513,195100,18204706960,9770,9770,9770,9770,0
|
|
20240513,195000,18204706960,9770,9770,9770,9770,0
|
|
20240513,194900,18204706960,9770,9770,9770,9770,0
|
|
20240513,194800,18204706960,9770,9770,9770,9770,0
|
|
20240513,194700,18204706960,9770,9770,9770,9770,0
|
|
20240513,194600,18204706960,9770,9770,9770,9770,0
|
|
20240513,194500,18204706960,9770,9770,9770,9770,0
|
|
20240513,194400,18204706960,9770,9770,9770,9770,0
|
|
20240513,194300,18204706960,9770,9770,9770,9770,0
|
|
20240513,194200,18204706960,9770,9770,9770,9770,0
|
|
20240513,194100,18204706960,9770,9770,9770,9770,0
|
|
20240513,194000,18204706960,9770,9770,9770,9770,0
|
|
20240513,193900,18204706960,9770,9770,9770,9770,0
|
|
20240513,193800,18204706960,9770,9770,9770,9770,0
|
|
20240513,193700,18204706960,9770,9770,9770,9770,0
|
|
20240513,193600,18204706960,9770,9770,9770,9770,9926
|
|
20240513,193500,18204706960,9770,9770,9770,9770,0
|
|
20240513,193400,18204706960,9770,9770,9770,9770,0
|
|
20240513,193300,18204706960,9770,9770,9770,9770,0
|
|
20240513,193200,18204706960,9770,9770,9770,9770,0
|
|
20240513,193100,18204706960,9770,9770,9770,9770,0
|
|
20240513,193000,18204706960,9770,9770,9770,9770,0
|
|
20240513,192900,18204706960,9770,9770,9770,9770,0
|
|
20240513,192800,18204706960,9770,9770,9770,9770,0
|
|
20240513,192700,18204706960,9770,9770,9770,9770,0
|
|
20240513,192600,18204706960,9770,9770,9770,9770,0
|
|
20240513,192500,18204706960,9770,9770,9770,9770,0
|
|
20240513,192400,18204706960,9770,9770,9770,9770,0
|
|
20240513,192300,18204706960,9770,9770,9770,9770,0
|
|
20240513,192200,18204706960,9770,9770,9770,9770,0
|
|
20240513,192100,18204706960,9770,9770,9770,9770,0
|
|
20240513,192000,18204706960,9770,9770,9770,9770,0
|
|
20240513,191900,18204706960,9770,9770,9770,9770,0
|
|
20240513,191800,18204706960,9770,9770,9770,9770,0
|
|
20240513,191700,18204706960,9770,9770,9770,9770,0
|
|
20240513,191600,18204706960,9770,9770,9770,9770,0
|
|
20240513,191500,18204706960,9770,9770,9770,9770,0
|
|
20240513,191400,18204706960,9770,9770,9770,9770,0
|
|
20240513,191300,18204706960,9770,9770,9770,9770,0
|
|
20240513,191200,18204706960,9770,9770,9770,9770,0
|
|
20240513,191100,18204706960,9770,9770,9770,9770,0
|
|
20240513,191000,18204706960,9770,9770,9770,9770,0
|
|
20240513,190900,18204706960,9770,9770,9770,9770,0
|
|
20240513,190800,18204706960,9770,9770,9770,9770,0
|
|
20240513,190700,18204706960,9770,9770,9770,9770,0
|
|
20240513,190600,18204706960,9770,9770,9770,9770,9926
|
|
20240513,190500,18204706960,9770,9770,9770,9770,0
|
|
20240513,190400,18204706960,9770,9770,9770,9770,0
|
|
20240513,190300,18204706960,9770,9770,9770,9770,0
|
|
20240513,190200,18204706960,9770,9770,9770,9770,0
|
|
20240513,190100,18204706960,9770,9770,9770,9770,0
|
|
20240513,190000,18204706960,9770,9770,9770,9770,0
|
|
20240513,185900,18204706960,9770,9770,9770,9770,0
|
|
20240513,185800,18204706960,9770,9770,9770,9770,0
|
|
20240513,185700,18204706960,9770,9770,9770,9770,0
|
|
20240513,185600,18204706960,9770,9770,9770,9770,0
|
|
20240513,185500,18204706960,9770,9770,9770,9770,0
|
|
20240513,185400,18204706960,9770,9770,9770,9770,0
|
|
20240513,185300,18204706960,9770,9770,9770,9770,0
|
|
20240513,185200,18204706960,9770,9770,9770,9770,0
|
|
20240513,185100,18204706960,9770,9770,9770,9770,0
|
|
20240513,185000,18204706960,9770,9770,9770,9770,0
|
|
20240513,184900,18204706960,9770,9770,9770,9770,0
|
|
20240513,184800,18204706960,9770,9770,9770,9770,0
|
|
20240513,184700,18204706960,9770,9770,9770,9770,0
|
|
20240513,184600,18204706960,9770,9770,9770,9770,0
|
|
20240513,184500,18204706960,9770,9770,9770,9770,0
|
|
20240513,184400,18204706960,9770,9770,9770,9770,0
|
|
20240513,184300,18204706960,9770,9770,9770,9770,0
|
|
20240513,184200,18204706960,9770,9770,9770,9770,0
|
|
20240513,184100,18204706960,9770,9770,9770,9770,0
|
|
20240513,184000,18204706960,9770,9770,9770,9770,0
|
|
20240513,183900,18204706960,9770,9770,9770,9770,0
|
|
20240513,183800,18204706960,9770,9770,9770,9770,0
|
|
20240513,183700,18204706960,9770,9770,9770,9770,0
|
|
20240513,183600,18204706960,9770,9770,9770,9770,9926
|
|
20240513,183500,18204706960,9770,9770,9770,9770,0
|
|
20240513,183400,18204706960,9770,9770,9770,9770,0
|
|
20240513,183300,18204706960,9770,9770,9770,9770,0
|
|
20240513,183200,18204706960,9770,9770,9770,9770,0
|
|
20240513,183100,18204706960,9770,9770,9770,9770,0
|
|
20240513,183000,18204706960,9770,9770,9770,9770,0
|
|
20240513,182900,18204706960,9770,9770,9770,9770,0
|
|
20240513,182800,18204706960,9770,9770,9770,9770,0
|
|
20240513,182700,18204706960,9770,9770,9770,9770,0
|
|
20240513,182600,18204706960,9770,9770,9770,9770,0
|
|
20240513,182500,18204706960,9770,9770,9770,9770,0
|
|
20240513,182400,18204706960,9770,9770,9770,9770,0
|
|
20240513,182300,18204706960,9770,9770,9770,9770,0
|
|
20240513,182200,18204706960,9770,9770,9770,9770,0
|
|
20240513,182100,18204706960,9770,9770,9770,9770,0
|
|
20240513,182000,18204706960,9770,9770,9770,9770,0
|
|
20240513,181900,18204706960,9770,9770,9770,9770,0
|
|
20240513,181800,18204706960,9770,9770,9770,9770,0
|
|
20240513,181700,18204706960,9770,9770,9770,9770,0
|
|
20240513,181600,18204706960,9770,9770,9770,9770,0
|
|
20240513,181500,18204706960,9770,9770,9770,9770,0
|
|
20240513,181400,18204706960,9770,9770,9770,9770,0
|
|
20240513,181300,18204706960,9770,9770,9770,9770,0
|
|
20240513,181200,18204706960,9770,9770,9770,9770,0
|
|
20240513,181100,18204706960,9770,9770,9770,9770,0
|
|
20240513,181000,18204706960,9770,9770,9770,9770,0
|
|
20240513,180900,18204706960,9770,9770,9770,9770,0
|
|
20240513,180800,18204706960,9770,9770,9770,9770,0
|
|
20240513,180700,18204706960,9770,9770,9770,9770,0
|
|
20240513,180600,18204706960,9770,9770,9770,9770,9926
|
|
20240513,180500,18204706960,9770,9770,9770,9770,0
|
|
20240513,180400,18204706960,9770,9770,9770,9770,0
|
|
20240513,180300,18204706960,9770,9770,9770,9770,0
|
|
20240513,180200,18204706960,9770,9770,9770,9770,0
|
|
20240513,180100,18204706960,9770,9770,9770,9770,0
|
|
20240513,180000,18204706960,9770,9770,9770,9770,0
|
|
20240513,175900,18204706960,9770,9770,9770,9770,0
|
|
20240513,175800,18204706960,9770,9770,9770,9770,0
|
|
20240513,175700,18204706960,9770,9770,9770,9770,0
|
|
20240513,175600,18204706960,9770,9770,9770,9770,0
|
|
20240513,175500,18204706960,9770,9770,9770,9770,0
|
|
20240513,175400,18204706960,9770,9770,9770,9770,0
|
|
20240513,175300,18204706960,9770,9770,9770,9770,0
|
|
20240513,175200,18204706960,9770,9770,9770,9770,0
|
|
20240513,175100,18204706960,9770,9770,9770,9770,0
|
|
20240513,175000,18204706960,9770,9770,9770,9770,0
|
|
20240513,174900,18204706960,9770,9770,9770,9770,0
|
|
20240513,174800,18204706960,9770,9770,9770,9770,0
|
|
20240513,174700,18204706960,9770,9770,9770,9770,0
|
|
20240513,174600,18204706960,9770,9770,9770,9770,0
|
|
20240513,174500,18204706960,9770,9770,9770,9770,0
|
|
20240513,174400,18204706960,9770,9770,9770,9770,0
|
|
20240513,174300,18204706960,9770,9770,9770,9770,0
|
|
20240513,174200,18204706960,9770,9770,9770,9770,0
|
|
20240513,174100,18204706960,9770,9770,9770,9770,0
|
|
20240513,174000,18204706960,9770,9770,9770,9770,0
|
|
20240513,173900,18204706960,9770,9770,9770,9770,0
|
|
20240513,173800,18204706960,9770,9770,9770,9770,0
|
|
20240513,173700,18204706960,9770,9770,9770,9770,0
|
|
20240513,173600,18204706960,9770,9770,9770,9770,9926
|
|
20240513,173500,18204706960,9770,9770,9770,9770,0
|
|
20240513,173400,18204706960,9770,9770,9770,9770,0
|
|
20240513,173300,18204706960,9770,9770,9770,9770,0
|
|
20240513,173200,18204706960,9770,9770,9770,9770,0
|
|
20240513,173100,18204706960,9770,9770,9770,9770,0
|
|
20240513,173000,18204706960,9770,9770,9770,9770,0
|
|
20240513,172900,18204706960,9770,9770,9770,9770,0
|
|
20240513,172800,18204706960,9770,9770,9770,9770,0
|
|
20240513,172700,18204706960,9770,9770,9770,9770,0
|
|
20240513,172600,18204706960,9770,9770,9770,9770,0
|
|
20240513,172500,18204706960,9770,9770,9770,9770,0
|
|
20240513,172400,18204706960,9770,9770,9770,9770,0
|
|
20240513,172300,18204706960,9770,9770,9770,9770,0
|
|
20240513,172200,18204706960,9770,9770,9770,9770,0
|
|
20240513,172100,18204706960,9770,9770,9770,9770,0
|
|
20240513,172000,18204706960,9770,9770,9770,9770,0
|
|
20240513,171900,18204706960,9770,9770,9770,9770,0
|
|
20240513,171800,18204706960,9770,9770,9770,9770,0
|
|
20240513,171700,18204706960,9770,9770,9770,9770,0
|
|
20240513,171600,18204706960,9770,9770,9770,9770,0
|
|
20240513,171500,18204706960,9770,9770,9770,9770,0
|
|
20240513,171400,18204706960,9770,9770,9770,9770,0
|
|
20240513,171300,18204706960,9770,9770,9770,9770,0
|
|
20240513,171200,18204706960,9770,9770,9770,9770,0
|
|
20240513,171100,18204706960,9770,9770,9770,9770,0
|
|
20240513,171000,18204706960,9770,9770,9770,9770,0
|
|
20240513,170900,18204706960,9770,9770,9770,9770,0
|
|
20240513,170800,18204706960,9770,9770,9770,9770,0
|
|
20240513,170700,18204706960,9770,9770,9770,9770,0
|
|
20240513,170600,18204706960,9770,9770,9770,9770,9926
|
|
20240513,170500,18204706960,9770,9770,9770,9770,0
|
|
20240513,170400,18204706960,9770,9770,9770,9770,0
|
|
20240513,170300,18204706960,9770,9770,9770,9770,0
|
|
20240513,170200,18204706960,9770,9770,9770,9770,0
|
|
20240513,170100,18204706960,9770,9770,9770,9770,0
|
|
20240513,170000,18204706960,9770,9770,9770,9770,0
|
|
20240513,165900,18204706960,9770,9770,9770,9770,0
|
|
20240513,165800,18204706960,9770,9770,9770,9770,0
|
|
20240513,165700,18204706960,9770,9770,9770,9770,0
|
|
20240513,165600,18204706960,9770,9770,9770,9770,0
|
|
20240513,165500,18204706960,9770,9770,9770,9770,0
|
|
20240513,165400,18204706960,9770,9770,9770,9770,0
|
|
20240513,165300,18204706960,9770,9770,9770,9770,0
|
|
20240513,165200,18204706960,9770,9770,9770,9770,0
|
|
20240513,165100,18204706960,9770,9770,9770,9770,0
|
|
20240513,165000,18204706960,9770,9770,9770,9770,0
|
|
20240513,164900,18204706960,9770,9770,9770,9770,0
|
|
20240513,164800,18204706960,9770,9770,9770,9770,0
|
|
20240513,164700,18204706960,9770,9770,9770,9770,0
|
|
20240513,164600,18204706960,9770,9770,9770,9770,0
|
|
20240513,164500,18204706960,9770,9770,9770,9770,0
|
|
20240513,164400,18204706960,9770,9770,9770,9770,0
|
|
20240513,164300,18204706960,9770,9770,9770,9770,0
|
|
20240513,164200,18204706960,9770,9770,9770,9770,0
|
|
20240513,164100,18204706960,9770,9770,9770,9770,0
|
|
20240513,164000,18204706960,9770,9770,9770,9770,0
|
|
20240513,163900,18204706960,9770,9770,9770,9770,0
|
|
20240513,163800,18204706960,9770,9770,9770,9770,0
|
|
20240513,163700,18204706960,9770,9770,9770,9770,0
|
|
20240513,163600,18204706960,9770,9770,9770,9770,9926
|
|
20240513,163500,18204706960,9770,9770,9770,9770,0
|
|
20240513,163400,18204706960,9770,9770,9770,9770,0
|
|
20240513,163300,18204706960,9770,9770,9770,9770,0
|
|
20240513,163200,18204706960,9770,9770,9770,9770,0
|
|
20240513,163100,18204706960,9770,9770,9770,9770,0
|
|
20240513,163000,18204706960,9770,9770,9770,9770,0
|
|
20240513,162900,18204706960,9770,9770,9770,9770,0
|
|
20240513,162800,18204706960,9770,9770,9770,9770,0
|
|
20240513,162700,18204706960,9770,9770,9770,9770,0
|
|
20240513,162600,18204706960,9770,9770,9770,9770,0
|
|
20240513,162500,18204706960,9770,9770,9770,9770,0
|
|
20240513,162400,18204706960,9770,9770,9770,9770,0
|
|
20240513,162300,18204706960,9770,9770,9770,9770,0
|
|
20240513,162200,18204706960,9770,9770,9770,9770,0
|
|
20240513,162100,18204706960,9770,9770,9770,9770,0
|
|
20240513,162000,18204706960,9770,9770,9770,9770,0
|
|
20240513,161900,18204706960,9770,9770,9770,9770,0
|
|
20240513,161800,18204706960,9770,9770,9770,9770,0
|
|
20240513,161700,18204706960,9770,9770,9770,9770,0
|
|
20240513,161600,18204706960,9770,9770,9770,9770,0
|
|
20240513,161500,18204706960,9770,9770,9770,9770,0
|
|
20240513,161400,18204706960,9770,9770,9770,9770,0
|
|
20240513,161300,18204706960,9770,9770,9770,9770,0
|
|
20240513,161200,18204706960,9770,9770,9770,9770,0
|
|
20240513,161100,18204706960,9770,9770,9770,9770,0
|
|
20240513,161000,18204706960,9770,9770,9770,9770,0
|
|
20240513,160900,18204706960,9770,9770,9770,9770,0
|
|
20240513,160800,18204706960,9770,9770,9770,9770,0
|
|
20240513,160700,18204706960,9770,9770,9770,9770,0
|
|
20240513,160600,18204706960,9770,9770,9770,9770,9926
|
|
20240513,160500,18204706960,9770,9770,9770,9770,0
|
|
20240513,160400,18204706960,9770,9770,9770,9770,0
|
|
20240513,160300,18204706960,9770,9770,9770,9770,0
|
|
20240513,160200,18204706960,9770,9770,9770,9770,0
|
|
20240513,160100,18204706960,9770,9770,9770,9770,0
|
|
20240513,160000,18204706960,9770,9770,9770,9770,0
|
|
20240513,155900,18204706960,9770,9770,9770,9770,0
|
|
20240513,155800,18204706960,9770,9770,9770,9770,0
|
|
20240513,155700,18204706960,9770,9770,9770,9770,0
|
|
20240513,155600,18204706960,9770,9770,9770,9770,0
|
|
20240513,155500,18204706960,9770,9770,9770,9770,0
|
|
20240513,155400,18204706960,9770,9770,9770,9770,0
|
|
20240513,155300,18204706960,9770,9770,9770,9770,0
|
|
20240513,155200,18204706960,9770,9770,9770,9770,0
|
|
20240513,155100,18204706960,9770,9770,9770,9770,0
|
|
20240513,155000,18204706960,9770,9770,9770,9770,0
|
|
20240513,154900,18204706960,9770,9770,9770,9770,0
|
|
20240513,154800,18204706960,9770,9770,9770,9770,0
|
|
20240513,154700,18204706960,9770,9770,9770,9770,0
|
|
20240513,154600,18204706960,9770,9770,9770,9770,0
|
|
20240513,154500,18204706960,9770,9770,9770,9770,0
|
|
20240513,154400,18204706960,9770,9770,9770,9770,0
|
|
20240513,154300,18204706960,9770,9770,9770,9770,0
|
|
20240513,154200,18204706960,9770,9770,9770,9770,0
|
|
20240513,154100,18204706960,9770,9770,9770,9770,0
|
|
20240513,154000,18204706960,9770,9770,9770,9770,0
|
|
20240513,153900,18204706960,9770,9770,9770,9770,0
|
|
20240513,153800,18204706960,9770,9770,9770,9770,0
|
|
20240513,153700,18204706960,9770,9770,9770,9770,0
|
|
20240513,153600,18204706960,9770,9770,9770,9770,9926
|
|
20240513,153500,18204706960,9770,9770,9770,9770,0
|
|
20240513,153400,18204706960,9770,9770,9770,9770,0
|
|
20240513,153300,18204706960,9770,9770,9770,9770,0
|
|
20240513,153200,18204706960,9770,9770,9770,9770,0
|
|
20240513,153100,18204706960,9770,9770,9770,9770,0
|
|
20240513,153000,18204706960,9770,9770,9770,9770,9926
|
|
20240513,152900,18107729940,9760,9760,9760,9760,0
|
|
20240513,152800,18107729940,9760,9760,9760,9760,0
|
|
20240513,152700,18107729940,9760,9760,9760,9760,0
|
|
20240513,152600,18107729940,9760,9760,9760,9760,0
|
|
20240513,152500,18107729940,9760,9760,9760,9760,0
|
|
20240513,152400,18107729940,9760,9760,9760,9760,0
|
|
20240513,152300,18107729940,9760,9760,9760,9760,0
|
|
20240513,152200,18107729940,9760,9760,9760,9760,0
|
|
20240513,152100,18107729940,9760,9760,9760,9760,0
|
|
20240513,152000,18107729940,9760,9760,9760,9760,0
|
|
20240513,151900,18107729940,9760,9760,9770,9740,3851
|
|
20240513,151800,18070192360,9750,9740,9760,9730,1203
|
|
20240513,151700,18058472360,9750,9710,9750,9710,2110
|
|
20240513,151600,18037946990,9710,9710,9720,9710,944
|
|
20240513,151500,18028776500,9720,9730,9730,9710,2089
|
|
20240513,151400,18008468960,9730,9740,9740,9720,4639
|
|
20240513,151300,17963354190,9740,9740,9750,9720,2300
|
|
20240513,151200,17940968420,9750,9740,9750,9740,286
|
|
20240513,151100,17938182380,9750,9750,9760,9740,1065
|
|
20240513,151000,17927802340,9770,9720,9770,9720,3359
|
|
20240513,150900,17895054650,9740,9730,9760,9710,2595
|
|
20240513,150800,17869817120,9760,9750,9760,9730,1318
|
|
20240513,150700,17856976850,9750,9740,9760,9740,485
|
|
20240513,150600,17852248320,9760,9740,9760,9740,1638
|
|
20240513,150500,17836285120,9740,9740,9750,9730,470
|
|
20240513,150400,17831706140,9740,9720,9750,9710,1996
|
|
20240513,150300,17812285740,9740,9730,9740,9710,5282
|
|
20240513,150200,17760938180,9720,9730,9740,9720,897
|
|
20240513,150100,17752213690,9740,9740,9760,9700,5762
|
|
20240513,150000,17696188260,9740,9750,9760,9740,1742
|
|
20240513,145900,17679204050,9750,9750,9760,9750,2533
|
|
20240513,145800,17654488790,9760,9760,9770,9750,1253
|
|
20240513,145700,17642259630,9760,9760,9770,9760,543
|
|
20240513,145600,17636959860,9760,9770,9780,9760,474
|
|
20240513,145500,17632326710,9770,9760,9770,9750,1243
|
|
20240513,145400,17620184910,9750,9760,9760,9750,1621
|
|
20240513,145300,17604375300,9770,9760,9780,9760,645
|
|
20240513,145200,17598077800,9770,9760,9770,9760,196
|
|
20240513,145100,17596164170,9760,9800,9810,9760,1955
|
|
20240513,145000,17577036310,9790,9800,9800,9790,84
|
|
20240513,144900,17576213840,9790,9780,9790,9780,333
|
|
20240513,144800,17572955160,9780,9790,9800,9780,588
|
|
20240513,144700,17567198220,9790,9800,9800,9790,314
|
|
20240513,144600,17564122590,9800,9800,9800,9790,209
|
|
20240513,144500,17562074430,9800,9790,9800,9780,170
|
|
20240513,144400,17560409840,9810,9790,9810,9780,81
|
|
20240513,144300,17559616610,9790,9800,9820,9790,448
|
|
20240513,144200,17555225200,9820,9810,9840,9790,1163
|
|
20240513,144100,17543802250,9780,9790,9820,9770,585
|
|
20240513,144000,17538070080,9790,9780,9790,9770,176
|
|
20240513,143900,17536348090,9790,9790,9790,9770,386
|
|
20240513,143800,17532572060,9780,9770,9780,9770,345
|
|
20240513,143700,17529199790,9780,9770,9780,9770,615
|
|
20240513,143600,17523189950,9770,9770,9770,9760,441
|
|
20240513,143500,17518882340,9770,9770,9780,9770,73
|
|
20240513,143400,17518169120,9770,9780,9790,9750,235
|
|
20240513,143300,17515872120,9750,9720,9770,9720,2904
|
|
20240513,143200,17487553470,9720,9730,9740,9720,240
|
|
20240513,143100,17485219950,9730,9730,9730,9710,970
|
|
20240513,143000,17475786790,9730,9720,9730,9720,552
|
|
20240513,142900,17470417550,9720,9710,9740,9710,698
|
|
20240513,142800,17463630290,9710,9720,9720,9710,844
|
|
20240513,142700,17455433130,9720,9710,9720,9700,7070
|
|
20240513,142600,17386816030,9710,9720,9730,9710,1909
|
|
20240513,142500,17368259950,9720,9720,9740,9720,454
|
|
20240513,142400,17363844350,9720,9740,9740,9720,1305
|
|
20240513,142300,17351152140,9740,9740,9750,9720,2182
|
|
20240513,142200,17329900420,9760,9720,9760,9720,507
|
|
20240513,142100,17324967890,9720,9780,9780,9720,3200
|
|
20240513,142000,17293810370,9780,9720,9790,9720,3456
|
|
20240513,141900,17260152190,9720,9720,9720,9710,839
|
|
20240513,141800,17251997960,9720,9720,9720,9720,949
|
|
20240513,141700,17242773680,9720,9730,9740,9720,1833
|
|
20240513,141600,17224941460,9730,9750,9750,9730,3481
|
|
20240513,141500,17191026220,9750,9770,9770,9750,2970
|
|
20240513,141400,17162034010,9760,9770,9770,9760,2030
|
|
20240513,141300,17142218450,9770,9780,9780,9770,612
|
|
20240513,141200,17136235240,9780,9790,9790,9780,43
|
|
20240513,141100,17135814610,9780,9780,9790,9780,223
|
|
20240513,141000,17133633620,9780,9790,9790,9780,157
|
|
20240513,140900,17132097230,9790,9790,9800,9790,560
|
|
20240513,140800,17126613420,9790,9800,9800,9790,243
|
|
20240513,140700,17124233070,9790,9780,9800,9780,347
|
|
20240513,140600,17120835190,9770,9770,9780,9770,381
|
|
20240513,140500,17117112510,9770,9770,9780,9770,212
|
|
20240513,140400,17115040900,9780,9780,9790,9780,261
|
|
20240513,140300,17112488100,9770,9770,9780,9760,2295
|
|
20240513,140200,17090065510,9770,9780,9790,9770,594
|
|
20240513,140100,17084257520,9790,9770,9790,9770,949
|
|
20240513,140000,17074982400,9770,9770,9770,9750,1724
|
|
20240513,135900,17058144460,9770,9770,9780,9750,4722
|
|
20240513,135800,17012044780,9770,9760,9800,9750,2183
|
|
20240513,135700,16990696920,9760,9790,9790,9760,551
|
|
20240513,135600,16985312580,9790,9830,9830,9750,5607
|
|
20240513,135500,16930527240,9820,9840,9840,9820,340
|
|
20240513,135400,16927186510,9830,9840,9840,9830,274
|
|
20240513,135300,16924492990,9830,9840,9840,9830,676
|
|
20240513,135200,16917841710,9840,9840,9840,9830,827
|
|
20240513,135100,16909704550,9850,9850,9850,9840,133
|
|
20240513,135000,16908395480,9840,9840,9850,9840,405
|
|
20240513,134900,16904409520,9840,9830,9850,9830,247
|
|
20240513,134800,16901979030,9840,9840,9850,9830,555
|
|
20240513,134700,16896515480,9840,9840,9840,9840,133
|
|
20240513,134600,16895206760,9840,9840,9850,9840,354
|
|
20240513,134500,16891723330,9840,9860,9860,9840,818
|
|
20240513,134400,16883672640,9850,9850,9860,9850,113
|
|
20240513,134300,16882559480,9850,9850,9860,9850,142
|
|
20240513,134200,16881160080,9850,9850,9850,9850,334
|
|
20240513,134100,16877870180,9850,9820,9850,9820,2513
|
|
20240513,134000,16853142300,9830,9830,9850,9820,1602
|
|
20240513,133900,16837384830,9830,9820,9830,9810,442
|
|
20240513,133800,16833048020,9800,9810,9810,9790,1214
|
|
20240513,133700,16821150170,9810,9810,9820,9800,1115
|
|
20240513,133600,16810211200,9810,9820,9840,9810,1434
|
|
20240513,133500,16796137380,9810,9880,9880,9810,5386
|
|
20240513,133400,16743141960,9880,9880,9880,9880,649
|
|
20240513,133300,16736729840,9880,9870,9890,9870,324
|
|
20240513,133200,16733529310,9870,9860,9870,9860,727
|
|
20240513,133100,16726359350,9860,9850,9860,9850,125
|
|
20240513,133000,16725127200,9840,9830,9860,9830,1785
|
|
20240513,132900,16707555310,9820,9820,9830,9820,250
|
|
20240513,132800,16705098290,9830,9820,9830,9820,335
|
|
20240513,132700,16701807040,9820,9840,9840,9820,1299
|
|
20240513,132600,16689041030,9840,9830,9840,9830,355
|
|
20240513,132500,16685549890,9840,9830,9840,9820,1213
|
|
20240513,132400,16673618380,9820,9830,9830,9810,962
|
|
20240513,132300,16664171380,9830,9820,9840,9820,361
|
|
20240513,132200,16660623750,9820,9860,9860,9820,3050
|
|
20240513,132100,16630634070,9860,9830,9860,9830,1731
|
|
20240513,132000,16613586080,9830,9840,9860,9830,2091
|
|
20240513,131900,16593007570,9830,9850,9850,9830,1435
|
|
20240513,131800,16578881020,9840,9830,9850,9830,266
|
|
20240513,131700,16576262380,9830,9820,9840,9820,447
|
|
20240513,131600,16571868230,9820,9800,9820,9800,318
|
|
20240513,131500,16568748700,9800,9790,9830,9780,2172
|
|
20240513,131400,16547470170,9780,9760,9830,9750,5086
|
|
20240513,131300,16497687490,9760,9790,9800,9760,2232
|
|
20240513,131200,16475848530,9790,9790,9810,9780,1859
|
|
20240513,131100,16457654160,9790,9800,9810,9780,2249
|
|
20240513,131000,16435618710,9800,9820,9820,9800,1613
|
|
20240513,130900,16419794120,9820,9830,9850,9810,2263
|
|
20240513,130800,16397557930,9820,9870,9890,9820,11645
|
|
20240513,130700,16282964410,9870,9890,9890,9870,1413
|
|
20240513,130600,16269004810,9890,9890,9900,9890,514
|
|
20240513,130500,16263921260,9890,9910,9910,9880,1460
|
|
20240513,130400,16249469940,9890,9900,9920,9890,1443
|
|
20240513,130300,16235189350,9900,9880,9900,9880,1267
|
|
20240513,130200,16222650400,9880,9880,9880,9880,278
|
|
20240513,130100,16219903760,9900,9900,9900,9890,1141
|
|
20240513,130000,16208608870,9900,9930,9930,9880,3342
|
|
20240513,125900,16175494470,9930,9950,9990,9930,1561
|
|
20240513,125800,16159974020,9950,9970,9990,9950,1782
|
|
20240513,125700,16142229040,9980,9990,9990,9970,1432
|
|
20240513,125600,16127926680,9990,9990,10000,9980,1036
|
|
20240513,125500,16117577420,9990,9990,10010,9990,911
|
|
20240513,125400,16108468320,9990,9980,10000,9980,277
|
|
20240513,125300,16105701130,9970,9970,9980,9960,1303
|
|
20240513,125200,16092710950,9970,9960,9990,9960,648
|
|
20240513,125100,16086248080,9960,9970,10000,9950,3892
|
|
20240513,125000,16047394310,9950,9960,9970,9950,468
|
|
20240513,124900,16042733050,9950,9950,9950,9940,1548
|
|
20240513,124800,16027330680,9950,9950,9960,9950,611
|
|
20240513,124700,16021248960,9960,9960,9960,9940,370
|
|
20240513,124600,16017567440,9960,9950,9960,9950,274
|
|
20240513,124500,16014839110,9940,9950,9950,9940,191
|
|
20240513,124400,16012940200,9940,9960,9960,9940,347
|
|
20240513,124300,16009487130,9960,9950,9960,9950,260
|
|
20240513,124200,16006898600,9950,9950,9960,9940,175
|
|
20240513,124100,16005157280,9950,9920,9950,9920,1313
|
|
20240513,124000,15992122980,9920,9930,9930,9920,92
|
|
20240513,123900,15991209770,9930,9930,9940,9920,583
|
|
20240513,123800,15985421170,9930,9930,9950,9920,246
|
|
20240513,123700,15982977860,9930,9920,9930,9920,119
|
|
20240513,123600,15981796850,9920,9940,9940,9920,476
|
|
20240513,123500,15977070290,9940,9910,9940,9910,186
|
|
20240513,123400,15975225850,9910,9950,9950,9830,10266
|
|
20240513,123300,15873717850,9950,9950,9960,9950,64
|
|
20240513,123200,15873080930,9950,9960,9960,9940,322
|
|
20240513,123100,15869877470,9960,9950,9960,9940,492
|
|
20240513,123000,15864982710,9940,9960,10000,9940,872
|
|
20240513,122900,15856288010,9910,9920,9940,9910,626
|
|
20240513,122800,15850076000,9910,9900,9910,9900,467
|
|
20240513,122700,15845448190,9900,9900,9910,9900,1190
|
|
20240513,122600,15833657750,9910,9900,9910,9900,1272
|
|
20240513,122500,15821057360,9900,9910,9930,9900,516
|
|
20240513,122400,15815941260,9910,9950,9950,9910,3175
|
|
20240513,122300,15784401140,9950,9970,9970,9950,572
|
|
20240513,122200,15778707500,9960,9980,9980,9960,1487
|
|
20240513,122100,15763891260,9980,9970,9980,9970,478
|
|
20240513,122000,15759125320,9970,9980,9980,9970,267
|
|
20240513,121900,15756462600,9980,9990,9990,9980,744
|
|
20240513,121800,15749037130,9980,9990,9990,9980,557
|
|
20240513,121700,15743476070,9990,9980,9990,9980,49
|
|
20240513,121600,15742986950,9990,10000,10000,9980,63
|
|
20240513,121500,15742357250,10010,10000,10010,10000,563
|
|
20240513,121400,15736724480,10000,10020,10020,10000,125
|
|
20240513,121300,15735473400,10020,10020,10020,10000,398
|
|
20240513,121200,15731488750,10030,10020,10040,10010,2279
|
|
20240513,121100,15708633050,10010,10000,10030,10000,1645
|
|
20240513,121000,15692173700,10000,9930,10000,9930,4901
|
|
20240513,120900,15643241340,9930,9930,9940,9930,90
|
|
20240513,120800,15642347100,9930,9930,9930,9920,92
|
|
20240513,120700,15641433620,9920,9930,9940,9910,1935
|
|
20240513,120600,15622241720,9940,9940,9960,9940,3582
|
|
20240513,120500,15586634870,9940,9940,9960,9940,290
|
|
20240513,120400,15583749150,9940,9950,9950,9940,166
|
|
20240513,120300,15582098000,9950,9930,9950,9930,878
|
|
20240513,120200,15573371330,9920,9920,9930,9910,254
|
|
20240513,120100,15570851590,9920,9920,9920,9920,6
|
|
20240513,120000,15570792070,9910,9920,9930,9910,2565
|
|
20240513,115900,15545358080,9930,9930,9930,9920,210
|
|
20240513,115800,15543273770,9930,9930,9930,9930,53
|
|
20240513,115700,15542747480,9930,9950,9950,9920,75
|
|
20240513,115600,15542002260,9950,9940,9950,9930,93
|
|
20240513,115500,15541077870,9940,9930,9940,9910,344
|
|
20240513,115400,15537667530,9930,9920,9930,9900,2039
|
|
20240513,115300,15517459440,9920,9930,9940,9920,1059
|
|
20240513,115200,15506944300,9930,9940,9950,9930,1392
|
|
20240513,115100,15493107920,9940,9960,9960,9940,1123
|
|
20240513,115000,15481936450,9960,9970,9970,9960,379
|
|
20240513,114900,15478161050,9960,9970,9980,9960,985
|
|
20240513,114800,15468341950,9970,9970,9980,9970,124
|
|
20240513,114700,15467105510,9970,9970,9980,9970,885
|
|
20240513,114600,15458281680,9970,9960,9990,9960,482
|
|
20240513,114500,15453472920,9970,9980,9990,9970,730
|
|
20240513,114400,15446189110,10000,9980,10000,9980,2133
|
|
20240513,114300,15424882030,9980,9980,9990,9970,2330
|
|
20240513,114200,15401616430,9980,9950,9990,9950,2228
|
|
20240513,114100,15379379730,9950,9970,9970,9950,1645
|
|
20240513,114000,15362994460,9970,9970,9980,9970,1653
|
|
20240513,113900,15346508560,9970,9950,9980,9950,2549
|
|
20240513,113800,15321119280,9940,9930,9950,9930,979
|
|
20240513,113700,15311391500,9930,9950,9950,9930,575
|
|
20240513,113600,15305675850,9930,9940,9950,9930,800
|
|
20240513,113500,15297724410,9940,9950,9950,9940,349
|
|
20240513,113400,15294253480,9960,9960,9990,9950,3151
|
|
20240513,113300,15262846800,9970,9940,9970,9920,2389
|
|
20240513,113200,15239069850,9930,9910,9930,9900,461
|
|
20240513,113100,15234498790,9910,9910,9940,9900,376
|
|
20240513,113000,15230768970,9910,9880,9910,9880,903
|
|
20240513,112900,15221843560,9870,9880,9890,9870,331
|
|
20240513,112800,15218573230,9880,9880,9900,9870,244
|
|
20240513,112700,15216160840,9880,9880,9890,9870,1920
|
|
20240513,112600,15197202750,9880,9880,9890,9880,599
|
|
20240513,112500,15191283030,9880,9900,9900,9870,571
|
|
20240513,112400,15185637250,9900,9890,9910,9880,128
|
|
20240513,112300,15184370560,9880,9910,9920,9880,965
|
|
20240513,112200,15174810820,9910,9910,9920,9910,1348
|
|
20240513,112100,15161449870,9910,9950,9960,9910,3909
|
|
20240513,112000,15122587720,9950,9960,9960,9950,1169
|
|
20240513,111900,15110951820,9960,9980,9980,9960,1008
|
|
20240513,111800,15100895200,9980,9970,9980,9970,982
|
|
20240513,111700,15091095830,9970,9980,9980,9970,911
|
|
20240513,111600,15082011240,9970,9950,9980,9950,2112
|
|
20240513,111500,15060973120,9950,9940,9960,9940,487
|
|
20240513,111400,15056126140,9940,9960,9960,9940,587
|
|
20240513,111300,15050286330,9960,9970,9970,9930,2224
|
|
20240513,111200,15028167580,9970,9920,9970,9920,3343
|
|
20240513,111100,14994920880,9920,9940,9940,9910,969
|
|
20240513,111000,14985302840,9930,9940,9960,9930,5547
|
|
20240513,110900,14930158440,9940,9900,9960,9900,5501
|
|
20240513,110800,14875502450,9910,9890,9910,9880,1868
|
|
20240513,110700,14857029590,9900,9880,9910,9880,1943
|
|
20240513,110600,14837801860,9880,9850,9890,9840,4334
|
|
20240513,110500,14795022190,9870,9830,9870,9830,861
|
|
20240513,110400,14786538650,9840,9840,9840,9830,545
|
|
20240513,110300,14781178880,9840,9840,9880,9830,661
|
|
20240513,110200,14774664340,9830,9820,9860,9790,2332
|
|
20240513,110100,14751768920,9820,9830,9840,9820,409
|
|
20240513,110000,14747749790,9840,9840,9850,9820,5824
|
|
20240513,105900,14690475920,9850,9810,9850,9800,3264
|
|
20240513,105800,14658454340,9810,9740,9810,9740,5682
|
|
20240513,105700,14602832350,9730,9690,9730,9690,1960
|
|
20240513,105600,14583824160,9660,9680,9690,9660,2008
|
|
20240513,105500,14564387990,9680,9690,9700,9650,7344
|
|
20240513,105400,14493364890,9660,9720,9740,9650,13793
|
|
20240513,105300,14359665050,9740,9760,9800,9720,6276
|
|
20240513,105200,14298525630,9800,9780,9820,9760,3383
|
|
20240513,105100,14265466250,9790,9790,9820,9750,4532
|
|
20240513,105000,14221160140,9810,9770,9810,9770,1522
|
|
20240513,104900,14206252540,9780,9830,9880,9770,6322
|
|
20240513,104800,14144336040,9780,9750,9830,9740,3557
|
|
20240513,104700,14109496510,9740,9750,9760,9730,5378
|
|
20240513,104600,14057063900,9760,9740,9770,9730,2886
|
|
20240513,104500,14028917540,9740,9750,9780,9740,2645
|
|
20240513,104400,14003133510,9760,9780,9800,9740,6111
|
|
20240513,104300,13943516520,9770,9770,9780,9760,2126
|
|
20240513,104200,13922751930,9770,9780,9790,9770,754
|
|
20240513,104100,13915379750,9770,9810,9810,9770,4934
|
|
20240513,104000,13867057870,9800,9830,9840,9800,1098
|
|
20240513,103900,13856279480,9840,9810,9840,9800,822
|
|
20240513,103800,13848209790,9820,9800,9820,9800,970
|
|
20240513,103700,13838698430,9810,9800,9810,9780,2800
|
|
20240513,103600,13811287200,9790,9800,9800,9780,2272
|
|
20240513,103500,13789045960,9800,9820,9820,9740,5576
|
|
20240513,103400,13734544880,9810,9800,9850,9780,1588
|
|
20240513,103300,13718973190,9770,9770,9800,9760,1977
|
|
20240513,103200,13699642190,9770,9760,9800,9730,6468
|
|
20240513,103100,13636460790,9760,9750,9770,9730,6669
|
|
20240513,103000,13571456400,9750,9810,9810,9750,8149
|
|
20240513,102900,13491788360,9810,9840,9840,9810,1556
|
|
20240513,102800,13476497540,9840,9800,9880,9790,2584
|
|
20240513,102700,13451140660,9790,9810,9810,9790,3613
|
|
20240513,102600,13415721240,9800,9840,9850,9800,4607
|
|
20240513,102500,13370476530,9840,9900,9900,9840,662
|
|
20240513,102400,13363950480,9880,9810,9880,9790,6967
|
|
20240513,102300,13295505800,9790,9860,9880,9790,17754
|
|
20240513,102200,13120915510,9860,9880,9920,9860,8947
|
|
20240513,102100,13032527270,9880,9900,9920,9860,5264
|
|
20240513,102000,12980474760,9900,9920,9920,9900,6570
|
|
20240513,101900,12915388260,9920,9970,9970,9910,3216
|
|
20240513,101800,12883485440,9910,9930,9990,9900,7146
|
|
20240513,101700,12812613180,9940,9980,9990,9940,11641
|
|
20240513,101600,12696696450,9980,10000,10000,9970,5856
|
|
20240513,101500,12638216940,10000,10000,10000,9990,865
|
|
20240513,101400,12629573180,10000,10050,10060,9990,10132
|
|
20240513,101300,12528130300,10050,10060,10070,10050,789
|
|
20240513,101200,12520196040,10060,10040,10070,10030,4090
|
|
20240513,101100,12479134470,10030,10040,10040,10030,1099
|
|
20240513,101000,12468111260,10030,10050,10100,10020,1666
|
|
20240513,100900,12451396580,10040,10040,10100,10030,10017
|
|
20240513,100800,12350643960,10030,10060,10060,10030,1144
|
|
20240513,100700,12339143280,10060,10040,10060,10040,218
|
|
20240513,100600,12336953960,10040,10070,10070,10040,3153
|
|
20240513,100500,12305260790,10060,10060,10060,10050,1234
|
|
20240513,100400,12292850830,10060,10060,10090,10060,1843
|
|
20240513,100300,12274279770,10060,10100,10100,10030,2016
|
|
20240513,100200,12253997960,10120,10050,10120,10030,1942
|
|
20240513,100100,12234439510,10030,10050,10070,10030,2617
|
|
20240513,100000,12208139670,10040,10080,10080,10040,383
|
|
20240513,095900,12204289620,10040,10100,10150,10040,3646
|
|
20240513,095800,12167445290,10100,10020,10100,10000,13329
|
|
20240513,095700,12033563130,10040,10020,10040,9980,1870
|
|
20240513,095600,12014828040,9970,9950,10030,9950,2373
|
|
20240513,095500,11991062360,9980,10010,10010,9950,4847
|
|
20240513,095400,11942738280,10010,9950,10040,9940,4083
|
|
20240513,095300,11901928890,9960,9960,9970,9930,3539
|
|
20240513,095200,11866741900,9970,9980,9980,9920,7756
|
|
20240513,095100,11789651700,9980,9950,9980,9900,19434
|
|
20240513,095000,11596525590,9950,10000,10010,9950,14237
|
|
20240513,094900,11454536610,10000,9990,10040,9990,7579
|
|
20240513,094800,11378697390,9990,9980,10000,9970,4320
|
|
20240513,094700,11335571320,9990,9960,10020,9950,8019
|
|
20240513,094600,11255439950,9980,10000,10010,9950,28889
|
|
20240513,094500,10966979040,10000,10050,10060,10000,15852
|
|
20240513,094400,10808041770,10030,10040,10050,10010,12728
|
|
20240513,094300,10680385750,10030,10140,10140,10030,20241
|
|
20240513,094200,10476507560,10130,10180,10230,10110,10791
|
|
20240513,094100,10366957460,10170,10210,10300,10160,11127
|
|
20240513,094000,10253515060,10230,10190,10230,10170,5260
|
|
20240513,093900,10199842730,10180,10170,10190,10170,5518
|
|
20240513,093800,10143700430,10160,10150,10180,10140,3454
|
|
20240513,093700,10108637500,10150,10150,10190,10140,3420
|
|
20240513,093600,10073895940,10160,10130,10190,10120,16506
|
|
20240513,093500,9906236000,10130,10120,10170,10110,9059
|
|
20240513,093400,9814363790,10120,10220,10220,10120,19436
|
|
20240513,093300,9616487420,10210,10240,10280,10210,6109
|
|
20240513,093200,9554039960,10230,10280,10310,10220,17902
|
|
20240513,093100,9370575920,10280,10310,10330,10270,2907
|
|
20240513,093000,9340676360,10340,10310,10340,10270,6200
|
|
20240513,092900,9276828670,10320,10300,10330,10270,6310
|
|
20240513,092800,9211883990,10300,10300,10320,10280,10656
|
|
20240513,092700,9102141820,10300,10350,10400,10250,11396
|
|
20240513,092600,8984762440,10320,10290,10320,10270,18976
|
|
20240513,092500,8789354530,10280,10270,10320,10260,11747
|
|
20240513,092400,8668436070,10260,10360,10380,10260,16374
|
|
20240513,092300,8499711340,10340,10320,10400,10300,14968
|
|
20240513,092200,8345108470,10350,10410,10410,10320,19336
|
|
20240513,092100,8144543700,10410,10420,10490,10400,11405
|
|
20240513,092000,8025427310,10460,10470,10470,10370,19269
|
|
20240513,091900,7824838040,10460,10570,10570,10460,26060
|
|
20240513,091800,7550824980,10560,10550,10570,10520,5862
|
|
20240513,091700,7488995250,10520,10570,10580,10470,15788
|
|
20240513,091600,7322635250,10580,10650,10670,10570,16131
|
|
20240513,091500,7151255980,10630,10570,10730,10530,21422
|
|
20240513,091400,6923346830,10570,10450,10570,10450,12915
|
|
20240513,091300,6787549330,10450,10490,10500,10370,29561
|
|
20240513,091200,6479407550,10470,10540,10550,10460,18605
|
|
20240513,091100,6283686590,10540,10490,10540,10430,27297
|
|
20240513,091000,5997416540,10490,10670,10670,10490,46375
|
|
20240513,090900,5506656030,10670,10600,10770,10550,45453
|
|
20240513,090800,5021692220,10600,10890,10900,10600,86487
|
|
20240513,090700,4089931390,10890,10690,10900,10660,107910
|
|
20240513,090600,2928016300,10690,10390,10690,10360,67135
|
|
20240513,090500,2222078500,10390,10180,10400,10170,58625
|
|
20240513,090400,1617027380,10180,10260,10260,10150,23019
|
|
20240513,090300,1382150530,10260,10130,10270,10130,28624
|
|
20240513,090200,1089857300,10130,10180,10200,10120,12186
|
|
20240513,090100,965909260,10200,10130,10200,10120,20370
|
|
20240513,090000,759045120,10190,10210,10220,10090,72991
|