698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,203500,7783760810,8870,8870,8870,8870,7051
|
|
20240517,203400,7783760810,8870,8870,8870,8870,0
|
|
20240517,203300,7783760810,8870,8870,8870,8870,0
|
|
20240517,203200,7783760810,8870,8870,8870,8870,0
|
|
20240517,203100,7783760810,8870,8870,8870,8870,0
|
|
20240517,203000,7783760810,8870,8870,8870,8870,0
|
|
20240517,202900,7783760810,8870,8870,8870,8870,0
|
|
20240517,202800,7783760810,8870,8870,8870,8870,0
|
|
20240517,202700,7783760810,8870,8870,8870,8870,0
|
|
20240517,202600,7783760810,8870,8870,8870,8870,0
|
|
20240517,202500,7783760810,8870,8870,8870,8870,0
|
|
20240517,202400,7783760810,8870,8870,8870,8870,0
|
|
20240517,202300,7783760810,8870,8870,8870,8870,0
|
|
20240517,202200,7783760810,8870,8870,8870,8870,0
|
|
20240517,202100,7783760810,8870,8870,8870,8870,0
|
|
20240517,202000,7783760810,8870,8870,8870,8870,0
|
|
20240517,201900,7783760810,8870,8870,8870,8870,0
|
|
20240517,201800,7783760810,8870,8870,8870,8870,0
|
|
20240517,201700,7783760810,8870,8870,8870,8870,0
|
|
20240517,201600,7783760810,8870,8870,8870,8870,0
|
|
20240517,201500,7783760810,8870,8870,8870,8870,0
|
|
20240517,201400,7783760810,8870,8870,8870,8870,0
|
|
20240517,201300,7783760810,8870,8870,8870,8870,0
|
|
20240517,201200,7783760810,8870,8870,8870,8870,0
|
|
20240517,201100,7783760810,8870,8870,8870,8870,0
|
|
20240517,201000,7783760810,8870,8870,8870,8870,0
|
|
20240517,200900,7783760810,8870,8870,8870,8870,0
|
|
20240517,200800,7783760810,8870,8870,8870,8870,0
|
|
20240517,200700,7783760810,8870,8870,8870,8870,0
|
|
20240517,200600,7783760810,8870,8870,8870,8870,0
|
|
20240517,200500,7783760810,8870,8870,8870,8870,7051
|
|
20240517,200400,7783760810,8870,8870,8870,8870,0
|
|
20240517,200300,7783760810,8870,8870,8870,8870,0
|
|
20240517,200200,7783760810,8870,8870,8870,8870,0
|
|
20240517,200100,7783760810,8870,8870,8870,8870,0
|
|
20240517,200000,7783760810,8870,8870,8870,8870,0
|
|
20240517,195900,7783760810,8870,8870,8870,8870,0
|
|
20240517,195800,7783760810,8870,8870,8870,8870,0
|
|
20240517,195700,7783760810,8870,8870,8870,8870,0
|
|
20240517,195600,7783760810,8870,8870,8870,8870,0
|
|
20240517,195500,7783760810,8870,8870,8870,8870,0
|
|
20240517,195400,7783760810,8870,8870,8870,8870,0
|
|
20240517,195300,7783760810,8870,8870,8870,8870,0
|
|
20240517,195200,7783760810,8870,8870,8870,8870,0
|
|
20240517,195100,7783760810,8870,8870,8870,8870,0
|
|
20240517,195000,7783760810,8870,8870,8870,8870,0
|
|
20240517,194900,7783760810,8870,8870,8870,8870,0
|
|
20240517,194800,7783760810,8870,8870,8870,8870,0
|
|
20240517,194700,7783760810,8870,8870,8870,8870,0
|
|
20240517,194600,7783760810,8870,8870,8870,8870,0
|
|
20240517,194500,7783760810,8870,8870,8870,8870,0
|
|
20240517,194400,7783760810,8870,8870,8870,8870,0
|
|
20240517,194300,7783760810,8870,8870,8870,8870,0
|
|
20240517,194200,7783760810,8870,8870,8870,8870,0
|
|
20240517,194100,7783760810,8870,8870,8870,8870,0
|
|
20240517,194000,7783760810,8870,8870,8870,8870,0
|
|
20240517,193900,7783760810,8870,8870,8870,8870,0
|
|
20240517,193800,7783760810,8870,8870,8870,8870,0
|
|
20240517,193700,7783760810,8870,8870,8870,8870,0
|
|
20240517,193600,7783760810,8870,8870,8870,8870,0
|
|
20240517,193500,7783760810,8870,8870,8870,8870,7051
|
|
20240517,193400,7783760810,8870,8870,8870,8870,0
|
|
20240517,193300,7783760810,8870,8870,8870,8870,0
|
|
20240517,193200,7783760810,8870,8870,8870,8870,0
|
|
20240517,193100,7783760810,8870,8870,8870,8870,0
|
|
20240517,193000,7783760810,8870,8870,8870,8870,0
|
|
20240517,192900,7783760810,8870,8870,8870,8870,0
|
|
20240517,192800,7783760810,8870,8870,8870,8870,0
|
|
20240517,192700,7783760810,8870,8870,8870,8870,0
|
|
20240517,192600,7783760810,8870,8870,8870,8870,0
|
|
20240517,192500,7783760810,8870,8870,8870,8870,0
|
|
20240517,192400,7783760810,8870,8870,8870,8870,0
|
|
20240517,192300,7783760810,8870,8870,8870,8870,0
|
|
20240517,192200,7783760810,8870,8870,8870,8870,0
|
|
20240517,192100,7783760810,8870,8870,8870,8870,0
|
|
20240517,192000,7783760810,8870,8870,8870,8870,0
|
|
20240517,191900,7783760810,8870,8870,8870,8870,0
|
|
20240517,191800,7783760810,8870,8870,8870,8870,0
|
|
20240517,191700,7783760810,8870,8870,8870,8870,0
|
|
20240517,191600,7783760810,8870,8870,8870,8870,0
|
|
20240517,191500,7783760810,8870,8870,8870,8870,0
|
|
20240517,191400,7783760810,8870,8870,8870,8870,0
|
|
20240517,191300,7783760810,8870,8870,8870,8870,0
|
|
20240517,191200,7783760810,8870,8870,8870,8870,0
|
|
20240517,191100,7783760810,8870,8870,8870,8870,0
|
|
20240517,191000,7783760810,8870,8870,8870,8870,0
|
|
20240517,190900,7783760810,8870,8870,8870,8870,0
|
|
20240517,190800,7783760810,8870,8870,8870,8870,0
|
|
20240517,190700,7783760810,8870,8870,8870,8870,0
|
|
20240517,190600,7783760810,8870,8870,8870,8870,0
|
|
20240517,190500,7783760810,8870,8870,8870,8870,7051
|
|
20240517,190400,7783760810,8870,8870,8870,8870,0
|
|
20240517,190300,7783760810,8870,8870,8870,8870,0
|
|
20240517,190200,7783760810,8870,8870,8870,8870,0
|
|
20240517,190100,7783760810,8870,8870,8870,8870,0
|
|
20240517,190000,7783760810,8870,8870,8870,8870,0
|
|
20240517,185900,7783760810,8870,8870,8870,8870,0
|
|
20240517,185800,7783760810,8870,8870,8870,8870,0
|
|
20240517,185700,7783760810,8870,8870,8870,8870,0
|
|
20240517,185600,7783760810,8870,8870,8870,8870,0
|
|
20240517,185500,7783760810,8870,8870,8870,8870,0
|
|
20240517,185400,7783760810,8870,8870,8870,8870,0
|
|
20240517,185300,7783760810,8870,8870,8870,8870,0
|
|
20240517,185200,7783760810,8870,8870,8870,8870,0
|
|
20240517,185100,7783760810,8870,8870,8870,8870,0
|
|
20240517,185000,7783760810,8870,8870,8870,8870,0
|
|
20240517,184900,7783760810,8870,8870,8870,8870,0
|
|
20240517,184800,7783760810,8870,8870,8870,8870,0
|
|
20240517,184700,7783760810,8870,8870,8870,8870,0
|
|
20240517,184600,7783760810,8870,8870,8870,8870,0
|
|
20240517,184500,7783760810,8870,8870,8870,8870,0
|
|
20240517,184400,7783760810,8870,8870,8870,8870,0
|
|
20240517,184300,7783760810,8870,8870,8870,8870,0
|
|
20240517,184200,7783760810,8870,8870,8870,8870,0
|
|
20240517,184100,7783760810,8870,8870,8870,8870,0
|
|
20240517,184000,7783760810,8870,8870,8870,8870,0
|
|
20240517,183900,7783760810,8870,8870,8870,8870,0
|
|
20240517,183800,7783760810,8870,8870,8870,8870,0
|
|
20240517,183700,7783760810,8870,8870,8870,8870,0
|
|
20240517,183600,7783760810,8870,8870,8870,8870,0
|
|
20240517,183500,7783760810,8870,8870,8870,8870,7051
|
|
20240517,183400,7783760810,8870,8870,8870,8870,0
|
|
20240517,183300,7783760810,8870,8870,8870,8870,0
|
|
20240517,183200,7783760810,8870,8870,8870,8870,0
|
|
20240517,183100,7783760810,8870,8870,8870,8870,0
|
|
20240517,183000,7783760810,8870,8870,8870,8870,0
|
|
20240517,182900,7783760810,8870,8870,8870,8870,0
|
|
20240517,182800,7783760810,8870,8870,8870,8870,0
|
|
20240517,182700,7783760810,8870,8870,8870,8870,0
|
|
20240517,182600,7783760810,8870,8870,8870,8870,0
|
|
20240517,182500,7783760810,8870,8870,8870,8870,0
|
|
20240517,182400,7783760810,8870,8870,8870,8870,0
|
|
20240517,182300,7783760810,8870,8870,8870,8870,0
|
|
20240517,182200,7783760810,8870,8870,8870,8870,0
|
|
20240517,182100,7783760810,8870,8870,8870,8870,0
|
|
20240517,182000,7783760810,8870,8870,8870,8870,0
|
|
20240517,181900,7783760810,8870,8870,8870,8870,0
|
|
20240517,181800,7783760810,8870,8870,8870,8870,0
|
|
20240517,181700,7783760810,8870,8870,8870,8870,0
|
|
20240517,181600,7783760810,8870,8870,8870,8870,0
|
|
20240517,181500,7783760810,8870,8870,8870,8870,0
|
|
20240517,181400,7783760810,8870,8870,8870,8870,0
|
|
20240517,181300,7783760810,8870,8870,8870,8870,0
|
|
20240517,181200,7783760810,8870,8870,8870,8870,0
|
|
20240517,181100,7783760810,8870,8870,8870,8870,0
|
|
20240517,181000,7783760810,8870,8870,8870,8870,0
|
|
20240517,180900,7783760810,8870,8870,8870,8870,0
|
|
20240517,180800,7783760810,8870,8870,8870,8870,0
|
|
20240517,180700,7783760810,8870,8870,8870,8870,0
|
|
20240517,180600,7783760810,8870,8870,8870,8870,0
|
|
20240517,180500,7783760810,8870,8870,8870,8870,7051
|
|
20240517,180400,7783760810,8870,8870,8870,8870,0
|
|
20240517,180300,7783760810,8870,8870,8870,8870,0
|
|
20240517,180200,7783760810,8870,8870,8870,8870,0
|
|
20240517,180100,7783760810,8870,8870,8870,8870,0
|
|
20240517,180000,7783760810,8870,8870,8870,8870,0
|
|
20240517,175900,7783760810,8870,8870,8870,8870,0
|
|
20240517,175800,7783760810,8870,8870,8870,8870,0
|
|
20240517,175700,7783760810,8870,8870,8870,8870,0
|
|
20240517,175600,7783760810,8870,8870,8870,8870,0
|
|
20240517,175500,7783760810,8870,8870,8870,8870,0
|
|
20240517,175400,7783760810,8870,8870,8870,8870,0
|
|
20240517,175300,7783760810,8870,8870,8870,8870,0
|
|
20240517,175200,7783760810,8870,8870,8870,8870,0
|
|
20240517,175100,7783760810,8870,8870,8870,8870,0
|
|
20240517,175000,7783760810,8870,8870,8870,8870,0
|
|
20240517,174900,7783760810,8870,8870,8870,8870,0
|
|
20240517,174800,7783760810,8870,8870,8870,8870,0
|
|
20240517,174700,7783760810,8870,8870,8870,8870,0
|
|
20240517,174600,7783760810,8870,8870,8870,8870,0
|
|
20240517,174500,7783760810,8870,8870,8870,8870,0
|
|
20240517,174400,7783760810,8870,8870,8870,8870,0
|
|
20240517,174300,7783760810,8870,8870,8870,8870,0
|
|
20240517,174200,7783760810,8870,8870,8870,8870,0
|
|
20240517,174100,7783760810,8870,8870,8870,8870,0
|
|
20240517,174000,7783760810,8870,8870,8870,8870,0
|
|
20240517,173900,7783760810,8870,8870,8870,8870,0
|
|
20240517,173800,7783760810,8870,8870,8870,8870,0
|
|
20240517,173700,7783760810,8870,8870,8870,8870,0
|
|
20240517,173600,7783760810,8870,8870,8870,8870,0
|
|
20240517,173500,7783760810,8870,8870,8870,8870,7051
|
|
20240517,173400,7783760810,8870,8870,8870,8870,0
|
|
20240517,173300,7783760810,8870,8870,8870,8870,0
|
|
20240517,173200,7783760810,8870,8870,8870,8870,0
|
|
20240517,173100,7783760810,8870,8870,8870,8870,0
|
|
20240517,173000,7783760810,8870,8870,8870,8870,0
|
|
20240517,172900,7783760810,8870,8870,8870,8870,0
|
|
20240517,172800,7783760810,8870,8870,8870,8870,0
|
|
20240517,172700,7783760810,8870,8870,8870,8870,0
|
|
20240517,172600,7783760810,8870,8870,8870,8870,0
|
|
20240517,172500,7783760810,8870,8870,8870,8870,0
|
|
20240517,172400,7783760810,8870,8870,8870,8870,0
|
|
20240517,172300,7783760810,8870,8870,8870,8870,0
|
|
20240517,172200,7783760810,8870,8870,8870,8870,0
|
|
20240517,172100,7783760810,8870,8870,8870,8870,0
|
|
20240517,172000,7783760810,8870,8870,8870,8870,0
|
|
20240517,171900,7783760810,8870,8870,8870,8870,0
|
|
20240517,171800,7783760810,8870,8870,8870,8870,0
|
|
20240517,171700,7783760810,8870,8870,8870,8870,0
|
|
20240517,171600,7783760810,8870,8870,8870,8870,0
|
|
20240517,171500,7783760810,8870,8870,8870,8870,0
|
|
20240517,171400,7783760810,8870,8870,8870,8870,0
|
|
20240517,171300,7783760810,8870,8870,8870,8870,0
|
|
20240517,171200,7783760810,8870,8870,8870,8870,0
|
|
20240517,171100,7783760810,8870,8870,8870,8870,0
|
|
20240517,171000,7783760810,8870,8870,8870,8870,0
|
|
20240517,170900,7783760810,8870,8870,8870,8870,0
|
|
20240517,170800,7783760810,8870,8870,8870,8870,0
|
|
20240517,170700,7783760810,8870,8870,8870,8870,0
|
|
20240517,170600,7783760810,8870,8870,8870,8870,0
|
|
20240517,170500,7783760810,8870,8870,8870,8870,7051
|
|
20240517,170400,7783760810,8870,8870,8870,8870,0
|
|
20240517,170300,7783760810,8870,8870,8870,8870,0
|
|
20240517,170200,7783760810,8870,8870,8870,8870,0
|
|
20240517,170100,7783760810,8870,8870,8870,8870,0
|
|
20240517,170000,7783760810,8870,8870,8870,8870,0
|
|
20240517,165900,7783760810,8870,8870,8870,8870,0
|
|
20240517,165800,7783760810,8870,8870,8870,8870,0
|
|
20240517,165700,7783760810,8870,8870,8870,8870,0
|
|
20240517,165600,7783760810,8870,8870,8870,8870,0
|
|
20240517,165500,7783760810,8870,8870,8870,8870,0
|
|
20240517,165400,7783760810,8870,8870,8870,8870,0
|
|
20240517,165300,7783760810,8870,8870,8870,8870,0
|
|
20240517,165200,7783760810,8870,8870,8870,8870,0
|
|
20240517,165100,7783760810,8870,8870,8870,8870,0
|
|
20240517,165000,7783760810,8870,8870,8870,8870,0
|
|
20240517,164900,7783760810,8870,8870,8870,8870,0
|
|
20240517,164800,7783760810,8870,8870,8870,8870,0
|
|
20240517,164700,7783760810,8870,8870,8870,8870,0
|
|
20240517,164600,7783760810,8870,8870,8870,8870,0
|
|
20240517,164500,7783760810,8870,8870,8870,8870,0
|
|
20240517,164400,7783760810,8870,8870,8870,8870,0
|
|
20240517,164300,7783760810,8870,8870,8870,8870,0
|
|
20240517,164200,7783760810,8870,8870,8870,8870,0
|
|
20240517,164100,7783760810,8870,8870,8870,8870,0
|
|
20240517,164000,7783760810,8870,8870,8870,8870,0
|
|
20240517,163900,7783760810,8870,8870,8870,8870,0
|
|
20240517,163800,7783760810,8870,8870,8870,8870,0
|
|
20240517,163700,7783760810,8870,8870,8870,8870,0
|
|
20240517,163600,7783760810,8870,8870,8870,8870,0
|
|
20240517,163500,7783760810,8870,8870,8870,8870,7051
|
|
20240517,163400,7783760810,8870,8870,8870,8870,0
|
|
20240517,163300,7783760810,8870,8870,8870,8870,0
|
|
20240517,163200,7783760810,8870,8870,8870,8870,0
|
|
20240517,163100,7783760810,8870,8870,8870,8870,0
|
|
20240517,163000,7783760810,8870,8870,8870,8870,0
|
|
20240517,162900,7783760810,8870,8870,8870,8870,0
|
|
20240517,162800,7783760810,8870,8870,8870,8870,0
|
|
20240517,162700,7783760810,8870,8870,8870,8870,0
|
|
20240517,162600,7783760810,8870,8870,8870,8870,0
|
|
20240517,162500,7783760810,8870,8870,8870,8870,0
|
|
20240517,162400,7783760810,8870,8870,8870,8870,0
|
|
20240517,162300,7783760810,8870,8870,8870,8870,0
|
|
20240517,162200,7783760810,8870,8870,8870,8870,0
|
|
20240517,162100,7783760810,8870,8870,8870,8870,0
|
|
20240517,162000,7783760810,8870,8870,8870,8870,0
|
|
20240517,161900,7783760810,8870,8870,8870,8870,0
|
|
20240517,161800,7783760810,8870,8870,8870,8870,0
|
|
20240517,161700,7783760810,8870,8870,8870,8870,0
|
|
20240517,161600,7783760810,8870,8870,8870,8870,0
|
|
20240517,161500,7783760810,8870,8870,8870,8870,0
|
|
20240517,161400,7783760810,8870,8870,8870,8870,0
|
|
20240517,161300,7783760810,8870,8870,8870,8870,0
|
|
20240517,161200,7783760810,8870,8870,8870,8870,0
|
|
20240517,161100,7783760810,8870,8870,8870,8870,0
|
|
20240517,161000,7783760810,8870,8870,8870,8870,0
|
|
20240517,160900,7783760810,8870,8870,8870,8870,0
|
|
20240517,160800,7783760810,8870,8870,8870,8870,0
|
|
20240517,160700,7783760810,8870,8870,8870,8870,0
|
|
20240517,160600,7783760810,8870,8870,8870,8870,0
|
|
20240517,160500,7783760810,8870,8870,8870,8870,7051
|
|
20240517,160400,7783760810,8870,8870,8870,8870,0
|
|
20240517,160300,7783760810,8870,8870,8870,8870,0
|
|
20240517,160200,7783760810,8870,8870,8870,8870,0
|
|
20240517,160100,7783760810,8870,8870,8870,8870,0
|
|
20240517,160000,7783760810,8870,8870,8870,8870,0
|
|
20240517,155900,7783760810,8870,8870,8870,8870,0
|
|
20240517,155800,7783760810,8870,8870,8870,8870,0
|
|
20240517,155700,7783760810,8870,8870,8870,8870,0
|
|
20240517,155600,7783760810,8870,8870,8870,8870,0
|
|
20240517,155500,7783760810,8870,8870,8870,8870,0
|
|
20240517,155400,7783760810,8870,8870,8870,8870,0
|
|
20240517,155300,7783760810,8870,8870,8870,8870,0
|
|
20240517,155200,7783760810,8870,8870,8870,8870,0
|
|
20240517,155100,7783760810,8870,8870,8870,8870,0
|
|
20240517,155000,7783760810,8870,8870,8870,8870,0
|
|
20240517,154900,7783760810,8870,8870,8870,8870,0
|
|
20240517,154800,7783760810,8870,8870,8870,8870,0
|
|
20240517,154700,7783760810,8870,8870,8870,8870,0
|
|
20240517,154600,7783760810,8870,8870,8870,8870,0
|
|
20240517,154500,7783760810,8870,8870,8870,8870,0
|
|
20240517,154400,7783760810,8870,8870,8870,8870,0
|
|
20240517,154300,7783760810,8870,8870,8870,8870,0
|
|
20240517,154200,7783760810,8870,8870,8870,8870,0
|
|
20240517,154100,7783760810,8870,8870,8870,8870,0
|
|
20240517,154000,7783760810,8870,8870,8870,8870,0
|
|
20240517,153900,7783760810,8870,8870,8870,8870,0
|
|
20240517,153800,7783760810,8870,8870,8870,8870,0
|
|
20240517,153700,7783760810,8870,8870,8870,8870,0
|
|
20240517,153600,7783760810,8870,8870,8870,8870,0
|
|
20240517,153500,7783760810,8870,8870,8870,8870,7051
|
|
20240517,153400,7783760810,8870,8870,8870,8870,0
|
|
20240517,153300,7783760810,8870,8870,8870,8870,0
|
|
20240517,153200,7783760810,8870,8870,8870,8870,0
|
|
20240517,153100,7783760810,8870,8870,8870,8870,0
|
|
20240517,153000,7783760810,8870,8870,8870,8870,7051
|
|
20240517,152900,7721218440,8860,8860,8860,8860,0
|
|
20240517,152800,7721218440,8860,8860,8860,8860,0
|
|
20240517,152700,7721218440,8860,8860,8860,8860,0
|
|
20240517,152600,7721218440,8860,8860,8860,8860,0
|
|
20240517,152500,7721218440,8860,8860,8860,8860,0
|
|
20240517,152400,7721218440,8860,8860,8860,8860,0
|
|
20240517,152300,7721218440,8860,8860,8860,8860,0
|
|
20240517,152200,7721218440,8860,8860,8860,8860,0
|
|
20240517,152100,7721218440,8860,8860,8860,8860,0
|
|
20240517,152000,7721218440,8860,8860,8860,8860,0
|
|
20240517,151900,7721218440,8860,8870,8880,8850,2500
|
|
20240517,151800,7699063040,8860,8870,8870,8860,1285
|
|
20240517,151700,7687665150,8880,8880,8880,8870,669
|
|
20240517,151600,7681725970,8880,8870,8880,8860,1789
|
|
20240517,151500,7665859370,8870,8870,8880,8860,1699
|
|
20240517,151400,7650789550,8870,8880,8880,8850,836
|
|
20240517,151300,7643375390,8870,8880,8880,8850,1930
|
|
20240517,151200,7626265950,8880,8880,8880,8870,639
|
|
20240517,151100,7620595040,8870,8880,8890,8870,1071
|
|
20240517,151000,7611086080,8880,8880,8900,8880,2831
|
|
20240517,150900,7585930330,8890,8880,8890,8880,600
|
|
20240517,150800,7580597430,8880,8860,8880,8860,1060
|
|
20240517,150700,7571188820,8870,8880,8880,8870,1758
|
|
20240517,150600,7555586510,8880,8880,8900,8860,3291
|
|
20240517,150500,7526335510,8870,8880,8880,8870,875
|
|
20240517,150400,7518565850,8870,8860,8880,8850,1907
|
|
20240517,150300,7501659270,8860,8850,8860,8840,1405
|
|
20240517,150200,7489226290,8840,8790,8850,8790,3609
|
|
20240517,150100,7457361130,8780,8790,8800,8780,1181
|
|
20240517,150000,7446982630,8780,8800,8800,8780,1427
|
|
20240517,145900,7434433470,8790,8800,8800,8790,215
|
|
20240517,145800,7432541730,8790,8800,8800,8790,412
|
|
20240517,145700,7428919120,8790,8790,8800,8790,498
|
|
20240517,145600,7424538980,8790,8780,8790,8770,1630
|
|
20240517,145500,7410225340,8780,8780,8780,8770,734
|
|
20240517,145400,7403781560,8770,8780,8780,8770,364
|
|
20240517,145300,7400587820,8770,8780,8780,8760,1667
|
|
20240517,145200,7385968940,8780,8790,8790,8770,1987
|
|
20240517,145100,7368522900,8780,8800,8800,8780,2591
|
|
20240517,145000,7345750530,8800,8800,8800,8790,449
|
|
20240517,144900,7341801340,8790,8800,8800,8790,953
|
|
20240517,144800,7333418150,8800,8800,8800,8790,137
|
|
20240517,144700,7332212720,8800,8790,8810,8790,414
|
|
20240517,144600,7328570330,8790,8800,8810,8790,428
|
|
20240517,144500,7324803940,8790,8810,8810,8790,2535
|
|
20240517,144400,7302496640,8810,8820,8820,8800,263
|
|
20240517,144300,7300178180,8800,8820,8820,8800,430
|
|
20240517,144200,7296389080,8810,8820,8820,8810,424
|
|
20240517,144100,7292650760,8810,8820,8820,8810,378
|
|
20240517,144000,7289318280,8810,8820,8820,8810,380
|
|
20240517,143900,7285969650,8810,8810,8810,8800,1395
|
|
20240517,143800,7273680430,8810,8810,8810,8800,302
|
|
20240517,143700,7271021870,8810,8810,8810,8800,250
|
|
20240517,143600,7268820080,8810,8820,8820,8790,536
|
|
20240517,143500,7264098650,8810,8810,8820,8800,889
|
|
20240517,143400,7256263280,8810,8800,8810,8800,821
|
|
20240517,143300,7249036020,8810,8810,8810,8800,221
|
|
20240517,143200,7247089830,8790,8790,8800,8780,344
|
|
20240517,143100,7244065260,8790,8800,8810,8790,2185
|
|
20240517,143000,7224849370,8800,8800,8810,8800,332
|
|
20240517,142900,7221927140,8800,8790,8800,8790,935
|
|
20240517,142800,7213707860,8790,8800,8800,8780,281
|
|
20240517,142700,7211235820,8800,8790,8800,8790,412
|
|
20240517,142600,7207612850,8780,8800,8800,8780,232
|
|
20240517,142500,7205572860,8800,8820,8830,8790,935
|
|
20240517,142400,7197346060,8800,8820,8830,8790,1453
|
|
20240517,142300,7184535350,8820,8820,8820,8810,112
|
|
20240517,142200,7183547670,8810,8810,8810,8800,348
|
|
20240517,142100,7180484070,8800,8800,8810,8790,266
|
|
20240517,142000,7178142180,8800,8820,8820,8780,2267
|
|
20240517,141900,7158184920,8820,8820,8820,8790,338
|
|
20240517,141800,7155208520,8810,8810,8830,8810,652
|
|
20240517,141700,7149460300,8810,8820,8840,8800,534
|
|
20240517,141600,7144754400,8820,8840,8840,8820,361
|
|
20240517,141500,7141567440,8840,8830,8840,8810,713
|
|
20240517,141400,7135272200,8850,8840,8850,8820,1907
|
|
20240517,141300,7118413170,8840,8800,8840,8800,2486
|
|
20240517,141200,7096490930,8800,8790,8800,8780,1593
|
|
20240517,141100,7082490510,8790,8770,8790,8770,562
|
|
20240517,141000,7077555290,8770,8770,8770,8760,408
|
|
20240517,140900,7073977280,8770,8780,8790,8750,226
|
|
20240517,140800,7071993570,8770,8770,8790,8770,2012
|
|
20240517,140700,7054338950,8770,8780,8780,8770,920
|
|
20240517,140600,7046269670,8780,8790,8800,8770,1459
|
|
20240517,140500,7033453720,8780,8790,8790,8780,160
|
|
20240517,140400,7032047460,8790,8800,8800,8780,351
|
|
20240517,140300,7028962270,8800,8800,8800,8790,319
|
|
20240517,140200,7026156280,8800,8790,8800,8780,1012
|
|
20240517,140100,7017266180,8780,8780,8800,8770,603
|
|
20240517,140000,7011968230,8770,8750,8770,8740,1797
|
|
20240517,135900,6996233340,8740,8740,8740,8730,1209
|
|
20240517,135800,6985667780,8740,8740,8740,8720,1162
|
|
20240517,135700,6975513240,8720,8710,8740,8710,243
|
|
20240517,135600,6973395270,8750,8740,8750,8690,4786
|
|
20240517,135500,6931672690,8740,8750,8760,8730,1112
|
|
20240517,135400,6921952900,8750,8740,8750,8740,996
|
|
20240517,135300,6913242150,8730,8760,8760,8730,753
|
|
20240517,135200,6906659110,8760,8740,8760,8740,920
|
|
20240517,135100,6898609820,8740,8720,8740,8720,2220
|
|
20240517,135000,6879232590,8710,8710,8710,8700,897
|
|
20240517,134900,6871424090,8710,8700,8710,8700,733
|
|
20240517,134800,6865045950,8690,8690,8700,8690,1495
|
|
20240517,134700,6852048780,8690,8710,8710,8690,1145
|
|
20240517,134600,6842085510,8710,8700,8710,8700,1569
|
|
20240517,134500,6828433570,8710,8710,8710,8700,539
|
|
20240517,134400,6823743360,8710,8720,8720,8710,2113
|
|
20240517,134300,6805325000,8720,8720,8720,8710,337
|
|
20240517,134200,6802389050,8710,8730,8730,8710,4647
|
|
20240517,134100,6761906210,8720,8720,8730,8720,1100
|
|
20240517,134000,6752312700,8730,8740,8740,8720,2123
|
|
20240517,133900,6733780390,8730,8740,8740,8720,3015
|
|
20240517,133800,6707453880,8740,8760,8760,8740,214
|
|
20240517,133700,6705583480,8740,8750,8750,8740,438
|
|
20240517,133600,6701751080,8750,8750,8760,8740,222
|
|
20240517,133500,6699808490,8750,8740,8750,8740,20
|
|
20240517,133400,6699633580,8740,8750,8750,8740,97
|
|
20240517,133300,6698784930,8740,8760,8770,8730,737
|
|
20240517,133200,6692341240,8760,8750,8770,8750,681
|
|
20240517,133100,6686376150,8750,8760,8760,8750,452
|
|
20240517,133000,6682419060,8750,8760,8760,8750,404
|
|
20240517,132900,6678882010,8760,8760,8760,8750,288
|
|
20240517,132800,6676360310,8750,8750,8750,8750,213
|
|
20240517,132700,6674496560,8730,8730,8750,8730,201
|
|
20240517,132600,6672741810,8730,8750,8760,8730,350
|
|
20240517,132500,6669682290,8740,8750,8760,8740,113
|
|
20240517,132400,6668694070,8750,8760,8760,8750,280
|
|
20240517,132300,6666244060,8760,8740,8760,8740,188
|
|
20240517,132200,6664600020,8740,8730,8740,8730,566
|
|
20240517,132100,6659653810,8730,8730,8740,8730,159
|
|
20240517,132000,6658265660,8730,8720,8730,8720,830
|
|
20240517,131900,6651022730,8720,8730,8730,8720,531
|
|
20240517,131800,6646389380,8720,8720,8720,8710,227
|
|
20240517,131700,6644410790,8710,8720,8720,8710,313
|
|
20240517,131600,6641684470,8710,8720,8720,8700,1291
|
|
20240517,131500,6630440270,8730,8710,8730,8710,167
|
|
20240517,131400,6628985070,8710,8730,8730,8710,496
|
|
20240517,131300,6624660760,8740,8730,8740,8730,83
|
|
20240517,131200,6623936140,8720,8740,8740,8720,123
|
|
20240517,131100,6622863540,8720,8740,8740,8720,417
|
|
20240517,131000,6619223820,8740,8740,8740,8730,215
|
|
20240517,130900,6617345490,8740,8720,8740,8720,296
|
|
20240517,130800,6614763720,8730,8730,8730,8720,539
|
|
20240517,130700,6610059600,8730,8740,8740,8730,200
|
|
20240517,130600,6608313260,8740,8730,8750,8730,1486
|
|
20240517,130500,6595340100,8740,8760,8760,8740,471
|
|
20240517,130400,6591222470,8730,8730,8740,8720,1114
|
|
20240517,130300,6581500040,8740,8740,8740,8720,354
|
|
20240517,130200,6578406100,8760,8760,8760,8760,1
|
|
20240517,130100,6578397340,8720,8760,8760,8720,2667
|
|
20240517,130000,6555059660,8770,8750,8770,8750,548
|
|
20240517,125900,6550261700,8740,8730,8740,8720,1076
|
|
20240517,125800,6540868750,8730,8760,8760,8730,231
|
|
20240517,125700,6538849210,8750,8750,8760,8750,193
|
|
20240517,125600,6537159340,8750,8760,8760,8750,367
|
|
20240517,125500,6533947250,8760,8760,8770,8760,100
|
|
20240517,125400,6533071240,8760,8750,8760,8750,1199
|
|
20240517,125300,6522569060,8760,8760,8760,8750,578
|
|
20240517,125200,6517506180,8760,8740,8760,8740,136
|
|
20240517,125100,6516317060,8740,8760,8760,8730,1355
|
|
20240517,125000,6504465110,8750,8780,8780,8750,3009
|
|
20240517,124900,6478090130,8820,8820,8830,8790,2266
|
|
20240517,124800,6458153470,8830,8830,8830,8830,2872
|
|
20240517,124700,6432793710,8830,8840,8860,8830,1787
|
|
20240517,124600,6416986040,8840,8870,8870,8840,888
|
|
20240517,124500,6409124530,8870,8860,8870,8840,3970
|
|
20240517,124400,6373967440,8850,8860,8860,8850,835
|
|
20240517,124300,6366576820,8860,8870,8870,8860,574
|
|
20240517,124200,6361491080,8870,8860,8870,8840,1054
|
|
20240517,124100,6352151910,8860,8860,8860,8850,857
|
|
20240517,124000,6344560510,8840,8850,8860,8830,859
|
|
20240517,123900,6336959360,8850,8830,8850,8820,233
|
|
20240517,123800,6334901630,8830,8830,8830,8830,579
|
|
20240517,123700,6329789060,8820,8820,8830,8820,184
|
|
20240517,123600,6328165020,8820,8830,8830,8810,206
|
|
20240517,123500,6326349240,8830,8820,8830,8820,65
|
|
20240517,123400,6325775930,8820,8820,8830,8810,240
|
|
20240517,123300,6323660300,8830,8810,8830,8810,110
|
|
20240517,123200,6322690380,8800,8830,8830,8800,2
|
|
20240517,123100,6322672750,8800,8830,8830,8800,1833
|
|
20240517,123000,6306534260,8850,8830,8850,8830,215
|
|
20240517,122900,6304635750,8830,8820,8830,8820,300
|
|
20240517,122800,6301988440,8820,8850,8860,8820,4035
|
|
20240517,122700,6266322020,8850,8860,8860,8850,960
|
|
20240517,122600,6257824120,8850,8860,8870,8850,793
|
|
20240517,122500,6250799370,8860,8830,8860,8830,2893
|
|
20240517,122400,6225218000,8840,8820,8840,8810,828
|
|
20240517,122300,6217909710,8820,8820,8830,8820,969
|
|
20240517,122200,6209362040,8820,8800,8820,8800,1016
|
|
20240517,122100,6200412440,8790,8800,8810,8790,179
|
|
20240517,122000,6198837480,8800,8800,8800,8800,783
|
|
20240517,121900,6191947080,8800,8790,8800,8780,1266
|
|
20240517,121800,6180819120,8790,8780,8800,8780,979
|
|
20240517,121700,6172215720,8780,8780,8780,8770,379
|
|
20240517,121600,6168891610,8770,8780,8790,8770,1491
|
|
20240517,121500,6155806020,8780,8770,8780,8760,541
|
|
20240517,121400,6151061740,8770,8770,8770,8760,223
|
|
20240517,121300,6149107190,8770,8760,8770,8760,2565
|
|
20240517,121200,6126637730,8760,8760,8760,8760,146
|
|
20240517,121100,6125358770,8760,8760,8760,8750,202
|
|
20240517,121000,6123590590,8760,8750,8760,8750,267
|
|
20240517,120900,6121252740,8750,8750,8750,8740,150
|
|
20240517,120800,6119940440,8760,8750,8760,8750,148
|
|
20240517,120700,6118643990,8750,8730,8750,8730,1976
|
|
20240517,120600,6101359300,8750,8740,8750,8730,771
|
|
20240517,120500,6094620970,8740,8730,8740,8730,179
|
|
20240517,120400,6093058220,8720,8710,8720,8710,250
|
|
20240517,120300,6090879510,8720,8720,8720,8720,66
|
|
20240517,120200,6090303990,8720,8720,8730,8720,426
|
|
20240517,120100,6086589190,8720,8730,8730,8710,589
|
|
20240517,120000,6081454510,8740,8750,8750,8740,793
|
|
20240517,115900,6074523590,8740,8740,8750,8740,556
|
|
20240517,115800,6069662740,8750,8750,8750,8740,87
|
|
20240517,115700,6068901690,8750,8760,8760,8750,764
|
|
20240517,115600,6062216110,8760,8760,8760,8760,647
|
|
20240517,115500,6056548390,8760,8760,8770,8760,865
|
|
20240517,115400,6048970640,8760,8750,8760,8750,338
|
|
20240517,115300,6046010780,8750,8750,8750,8740,634
|
|
20240517,115200,6040463570,8750,8750,8750,8740,244
|
|
20240517,115100,6038328620,8750,8740,8750,8740,510
|
|
20240517,115000,6033868990,8740,8750,8750,8730,283
|
|
20240517,114900,6031395000,8740,8740,8740,8740,111
|
|
20240517,114800,6030424860,8750,8750,8760,8750,530
|
|
20240517,114700,6025786750,8750,8750,8760,8750,164
|
|
20240517,114600,6024351210,8750,8730,8750,8710,1243
|
|
20240517,114500,6013499340,8730,8710,8730,8710,531
|
|
20240517,114400,6008868070,8690,8690,8700,8680,669
|
|
20240517,114300,6003053320,8690,8700,8700,8690,759
|
|
20240517,114200,5996455860,8690,8720,8720,8690,668
|
|
20240517,114100,5990649140,8710,8720,8730,8700,352
|
|
20240517,114000,5987582320,8700,8720,8720,8700,506
|
|
20240517,113900,5983172000,8700,8710,8730,8700,1186
|
|
20240517,113800,5972851260,8710,8730,8730,8700,660
|
|
20240517,113700,5967100950,8730,8740,8740,8730,332
|
|
20240517,113600,5964199280,8750,8740,8750,8730,2305
|
|
20240517,113500,5944059470,8740,8730,8740,8730,86
|
|
20240517,113400,5943308090,8730,8730,8730,8730,88
|
|
20240517,113300,5942539850,8730,8720,8740,8720,168
|
|
20240517,113200,5941074220,8720,8740,8740,8720,1733
|
|
20240517,113100,5925953980,8740,8740,8750,8730,1027
|
|
20240517,113000,5916978220,8750,8750,8750,8740,575
|
|
20240517,112900,5911950480,8750,8740,8750,8740,279
|
|
20240517,112800,5909512010,8740,8720,8740,8720,532
|
|
20240517,112700,5904866230,8720,8740,8740,8720,318
|
|
20240517,112600,5902089800,8740,8750,8750,8740,218
|
|
20240517,112500,5900184210,8750,8740,8750,8740,188
|
|
20240517,112400,5898540730,8740,8730,8750,8730,76
|
|
20240517,112300,5897875940,8720,8740,8750,8720,329
|
|
20240517,112200,5895004420,8740,8730,8750,8730,2481
|
|
20240517,112100,5873329960,8730,8710,8730,8710,210
|
|
20240517,112000,5871499690,8710,8720,8720,8710,112
|
|
20240517,111900,5870523850,8720,8720,8720,8720,68
|
|
20240517,111800,5869930890,8710,8720,8720,8690,2707
|
|
20240517,111700,5846385730,8730,8740,8740,8730,439
|
|
20240517,111600,5842551190,8740,8750,8750,8740,272
|
|
20240517,111500,5840172810,8740,8730,8750,8730,131
|
|
20240517,111400,5839027590,8740,8740,8740,8740,166
|
|
20240517,111300,5837576750,8720,8750,8750,8720,494
|
|
20240517,111200,5833263090,8760,8730,8760,8730,312
|
|
20240517,111100,5830535140,8730,8750,8750,8730,1197
|
|
20240517,111000,5820063280,8750,8740,8760,8740,310
|
|
20240517,110900,5817352180,8740,8720,8740,8720,261
|
|
20240517,110800,5815072430,8740,8730,8740,8730,1733
|
|
20240517,110700,5799927240,8730,8710,8730,8710,162
|
|
20240517,110600,5798514490,8710,8710,8720,8710,206
|
|
20240517,110500,5796719850,8710,8700,8710,8700,58
|
|
20240517,110400,5796214680,8690,8680,8690,8680,779
|
|
20240517,110300,5789449070,8680,8730,8730,8680,2811
|
|
20240517,110200,5764973860,8760,8710,8760,8710,400
|
|
20240517,110100,5761479410,8710,8730,8750,8710,1001
|
|
20240517,110000,5752743960,8750,8760,8770,8740,1207
|
|
20240517,105900,5742185420,8760,8770,8770,8740,596
|
|
20240517,105800,5736960040,8770,8750,8770,8750,518
|
|
20240517,105700,5732426730,8760,8750,8770,8750,1281
|
|
20240517,105600,5721204970,8760,8770,8770,8760,102
|
|
20240517,105500,5720311370,8770,8770,8780,8770,2256
|
|
20240517,105400,5700523740,8740,8740,8750,8720,264
|
|
20240517,105300,5698216440,8740,8700,8780,8690,2077
|
|
20240517,105200,5680014440,8710,8710,8750,8710,4333
|
|
20240517,105100,5642269930,8710,8750,8780,8710,3806
|
|
20240517,105000,5608988270,8760,8770,8770,8760,600
|
|
20240517,104900,5603728740,8770,8760,8780,8760,1649
|
|
20240517,104800,5589261560,8770,8780,8790,8760,1224
|
|
20240517,104700,5578522580,8780,8790,8790,8780,403
|
|
20240517,104600,5574980930,8790,8790,8790,8770,422
|
|
20240517,104500,5571276650,8780,8800,8800,8780,1118
|
|
20240517,104400,5561452640,8800,8810,8810,8790,1335
|
|
20240517,104300,5549700000,8810,8810,8810,8800,1301
|
|
20240517,104200,5538241050,8800,8770,8800,8770,7188
|
|
20240517,104100,5475079850,8780,8770,8780,8760,1904
|
|
20240517,104000,5458384370,8770,8750,8790,8750,7168
|
|
20240517,103900,5395531780,8750,8730,8750,8720,8502
|
|
20240517,103800,5321247320,8720,8710,8730,8710,3538
|
|
20240517,103700,5290421190,8710,8670,8710,8660,8598
|
|
20240517,103600,5215697020,8670,8680,8680,8650,2159
|
|
20240517,103500,5196969640,8680,8680,8690,8680,893
|
|
20240517,103400,5189218390,8680,8660,8680,8660,4569
|
|
20240517,103300,5149612300,8650,8670,8670,8650,391
|
|
20240517,103200,5146227870,8670,8650,8670,8650,3273
|
|
20240517,103100,5117886870,8640,8630,8640,8620,574
|
|
20240517,103000,5112935150,8650,8640,8650,8610,3260
|
|
20240517,102900,5084833620,8640,8650,8650,8640,1052
|
|
20240517,102800,5075735170,8650,8640,8650,8640,729
|
|
20240517,102700,5069436510,8640,8600,8640,8590,4163
|
|
20240517,102600,5033589320,8590,8620,8620,8590,1340
|
|
20240517,102500,5022073540,8620,8620,8620,8620,11
|
|
20240517,102400,5021978720,8620,8610,8620,8590,1031
|
|
20240517,102300,5013119860,8620,8620,8620,8580,5002
|
|
20240517,102200,4970165560,8620,8620,8620,8600,489
|
|
20240517,102100,4965951610,8600,8610,8620,8600,1194
|
|
20240517,102000,4955681290,8620,8600,8620,8600,329
|
|
20240517,101900,4952851750,8600,8600,8600,8590,364
|
|
20240517,101800,4949722640,8600,8630,8640,8590,13799
|
|
20240517,101700,4830922250,8640,8640,8640,8620,2858
|
|
20240517,101600,4806263130,8670,8670,8670,8650,2052
|
|
20240517,101500,4788493530,8660,8640,8670,8630,9567
|
|
20240517,101400,4705740950,8640,8650,8650,8610,3108
|
|
20240517,101300,4678910790,8650,8650,8660,8640,808
|
|
20240517,101200,4671924300,8650,8660,8660,8640,2458
|
|
20240517,101100,4650685090,8650,8670,8670,8640,1002
|
|
20240517,101000,4642015450,8670,8640,8670,8640,2937
|
|
20240517,100900,4616559930,8640,8640,8650,8630,2254
|
|
20240517,100800,4597081890,8650,8650,8700,8640,1146
|
|
20240517,100700,4587157190,8650,8650,8660,8630,1025
|
|
20240517,100600,4578297700,8650,8620,8650,8600,9373
|
|
20240517,100500,4497534070,8600,8580,8620,8580,2172
|
|
20240517,100400,4478851180,8580,8580,8590,8570,2593
|
|
20240517,100300,4456618010,8570,8620,8640,8570,7940
|
|
20240517,100200,4388336940,8610,8640,8640,8600,3166
|
|
20240517,100100,4361087030,8630,8650,8650,8620,12857
|
|
20240517,100000,4250223800,8620,8720,8720,8590,26219
|
|
20240517,095900,4023596260,8720,8750,8760,8720,1190
|
|
20240517,095800,4013209740,8750,8760,8760,8740,653
|
|
20240517,095700,4007499230,8740,8740,8760,8740,519
|
|
20240517,095600,4002963080,8740,8780,8790,8740,854
|
|
20240517,095500,3995477010,8780,8780,8800,8770,2723
|
|
20240517,095400,3971537810,8760,8730,8780,8700,1635
|
|
20240517,095300,3957245580,8720,8690,8720,8690,871
|
|
20240517,095200,3949662240,8690,8700,8710,8690,440
|
|
20240517,095100,3945834490,8700,8660,8700,8650,988
|
|
20240517,095000,3937261670,8700,8650,8700,8650,2474
|
|
20240517,094900,3915838910,8650,8650,8660,8650,870
|
|
20240517,094800,3908311590,8650,8660,8690,8640,2107
|
|
20240517,094700,3890086720,8660,8660,8690,8650,2500
|
|
20240517,094600,3868429860,8660,8700,8700,8650,25067
|
|
20240517,094500,3651258900,8690,8720,8730,8690,5918
|
|
20240517,094400,3599760450,8730,8750,8750,8720,2934
|
|
20240517,094300,3574124200,8750,8790,8790,8750,870
|
|
20240517,094200,3566499520,8790,8820,8820,8720,2613
|
|
20240517,094100,3543639860,8820,8810,8820,8780,1144
|
|
20240517,094000,3533564490,8810,8740,8810,8730,1048
|
|
20240517,093900,3524359820,8740,8780,8820,8680,3792
|
|
20240517,093800,3491160060,8780,8720,8780,8700,8286
|
|
20240517,093700,3418563060,8720,8740,8740,8660,5593
|
|
20240517,093600,3369968330,8740,8690,8780,8690,3574
|
|
20240517,093500,3338789070,8680,8670,8710,8650,1967
|
|
20240517,093400,3321719690,8680,8730,8730,8650,44897
|
|
20240517,093300,2932253790,8740,8770,8770,8730,3717
|
|
20240517,093200,2899736640,8790,8790,8800,8770,1969
|
|
20240517,093100,2882463820,8810,8770,8810,8770,2481
|
|
20240517,093000,2860662050,8770,8820,8820,8770,3735
|
|
20240517,092900,2827790280,8820,8700,8820,8700,8783
|
|
20240517,092800,2750793870,8710,8860,8860,8690,28880
|
|
20240517,092700,2497344160,8860,8890,8950,8850,8640
|
|
20240517,092600,2420597750,8880,8950,8950,8880,12069
|
|
20240517,092500,2313100350,8950,8950,8960,8940,999
|
|
20240517,092400,2304165180,8950,9000,9000,8940,2860
|
|
20240517,092300,2278510130,9000,9020,9020,9000,8837
|
|
20240517,092200,2198921330,9030,9010,9030,9010,1700
|
|
20240517,092100,2183602520,9010,9020,9030,9010,5125
|
|
20240517,092000,2137366390,9030,9050,9060,9020,2707
|
|
20240517,091900,2112917070,9050,9070,9070,9030,5057
|
|
20240517,091800,2067188000,9070,8950,9070,8950,4208
|
|
20240517,091700,2029347960,8940,8940,8980,8940,1584
|
|
20240517,091600,2015149190,8970,8970,8980,8940,2485
|
|
20240517,091500,1992879090,8960,8930,8970,8890,13292
|
|
20240517,091400,1874222020,8890,8860,8920,8850,13217
|
|
20240517,091300,1756735030,8870,8960,8980,8860,15359
|
|
20240517,091200,1619854280,8960,9000,9000,8910,15179
|
|
20240517,091100,1483846740,9000,9020,9030,9000,7325
|
|
20240517,091000,1417847610,9020,9060,9060,9020,4133
|
|
20240517,090900,1380495390,9060,9100,9100,9030,7165
|
|
20240517,090800,1315531180,9100,9080,9100,9080,206
|
|
20240517,090700,1313659170,9080,9050,9140,9040,7950
|
|
20240517,090600,1241629340,9040,9070,9070,9030,9078
|
|
20240517,090500,1159567950,9070,9240,9240,9030,25789
|
|
20240517,090400,923928400,9200,9220,9300,9190,10409
|
|
20240517,090300,827963880,9220,9270,9280,9190,11787
|
|
20240517,090200,719417450,9290,9380,9400,9230,29267
|
|
20240517,090100,446712260,9350,9240,9380,9240,24925
|
|
20240517,090000,214688740,9240,9190,9280,9170,23335
|