699 lines
38 KiB
CSV
699 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,203600,14198723100,10110,10110,10110,10110,11083
|
|
20240522,203500,14198723100,10110,10110,10110,10110,0
|
|
20240522,203400,14198723100,10110,10110,10110,10110,0
|
|
20240522,203300,14198723100,10110,10110,10110,10110,0
|
|
20240522,203200,14198723100,10110,10110,10110,10110,0
|
|
20240522,203100,14198723100,10110,10110,10110,10110,0
|
|
20240522,203000,14198723100,10110,10110,10110,10110,0
|
|
20240522,202900,14198723100,10110,10110,10110,10110,0
|
|
20240522,202800,14198723100,10110,10110,10110,10110,0
|
|
20240522,202700,14198723100,10110,10110,10110,10110,0
|
|
20240522,202600,14198723100,10110,10110,10110,10110,0
|
|
20240522,202500,14198723100,10110,10110,10110,10110,0
|
|
20240522,202400,14198723100,10110,10110,10110,10110,0
|
|
20240522,202300,14198723100,10110,10110,10110,10110,0
|
|
20240522,202200,14198723100,10110,10110,10110,10110,0
|
|
20240522,202100,14198723100,10110,10110,10110,10110,0
|
|
20240522,202000,14198723100,10110,10110,10110,10110,0
|
|
20240522,201900,14198723100,10110,10110,10110,10110,0
|
|
20240522,201800,14198723100,10110,10110,10110,10110,0
|
|
20240522,201700,14198723100,10110,10110,10110,10110,0
|
|
20240522,201600,14198723100,10110,10110,10110,10110,0
|
|
20240522,201500,14198723100,10110,10110,10110,10110,0
|
|
20240522,201400,14198723100,10110,10110,10110,10110,0
|
|
20240522,201300,14198723100,10110,10110,10110,10110,0
|
|
20240522,201200,14198723100,10110,10110,10110,10110,0
|
|
20240522,201100,14198723100,10110,10110,10110,10110,0
|
|
20240522,201000,14198723100,10110,10110,10110,10110,0
|
|
20240522,200900,14198723100,10110,10110,10110,10110,0
|
|
20240522,200800,14198723100,10110,10110,10110,10110,0
|
|
20240522,200700,14198723100,10110,10110,10110,10110,0
|
|
20240522,200600,14198723100,10110,10110,10110,10110,11083
|
|
20240522,200500,14198723100,10110,10110,10110,10110,0
|
|
20240522,200400,14198723100,10110,10110,10110,10110,0
|
|
20240522,200300,14198723100,10110,10110,10110,10110,0
|
|
20240522,200200,14198723100,10110,10110,10110,10110,0
|
|
20240522,200100,14198723100,10110,10110,10110,10110,0
|
|
20240522,200000,14198723100,10110,10110,10110,10110,0
|
|
20240522,195900,14198723100,10110,10110,10110,10110,0
|
|
20240522,195800,14198723100,10110,10110,10110,10110,0
|
|
20240522,195700,14198723100,10110,10110,10110,10110,0
|
|
20240522,195600,14198723100,10110,10110,10110,10110,0
|
|
20240522,195500,14198723100,10110,10110,10110,10110,0
|
|
20240522,195400,14198723100,10110,10110,10110,10110,0
|
|
20240522,195300,14198723100,10110,10110,10110,10110,0
|
|
20240522,195200,14198723100,10110,10110,10110,10110,0
|
|
20240522,195100,14198723100,10110,10110,10110,10110,0
|
|
20240522,195000,14198723100,10110,10110,10110,10110,0
|
|
20240522,194900,14198723100,10110,10110,10110,10110,0
|
|
20240522,194800,14198723100,10110,10110,10110,10110,0
|
|
20240522,194700,14198723100,10110,10110,10110,10110,0
|
|
20240522,194600,14198723100,10110,10110,10110,10110,0
|
|
20240522,194500,14198723100,10110,10110,10110,10110,0
|
|
20240522,194400,14198723100,10110,10110,10110,10110,0
|
|
20240522,194300,14198723100,10110,10110,10110,10110,0
|
|
20240522,194200,14198723100,10110,10110,10110,10110,0
|
|
20240522,194100,14198723100,10110,10110,10110,10110,0
|
|
20240522,194000,14198723100,10110,10110,10110,10110,0
|
|
20240522,193900,14198723100,10110,10110,10110,10110,0
|
|
20240522,193800,14198723100,10110,10110,10110,10110,0
|
|
20240522,193700,14198723100,10110,10110,10110,10110,0
|
|
20240522,193600,14198723100,10110,10110,10110,10110,11083
|
|
20240522,193500,14198723100,10110,10110,10110,10110,0
|
|
20240522,193400,14198723100,10110,10110,10110,10110,0
|
|
20240522,193300,14198723100,10110,10110,10110,10110,0
|
|
20240522,193200,14198723100,10110,10110,10110,10110,0
|
|
20240522,193100,14198723100,10110,10110,10110,10110,0
|
|
20240522,193000,14198723100,10110,10110,10110,10110,0
|
|
20240522,192900,14198723100,10110,10110,10110,10110,0
|
|
20240522,192800,14198723100,10110,10110,10110,10110,0
|
|
20240522,192700,14198723100,10110,10110,10110,10110,0
|
|
20240522,192600,14198723100,10110,10110,10110,10110,0
|
|
20240522,192500,14198723100,10110,10110,10110,10110,0
|
|
20240522,192400,14198723100,10110,10110,10110,10110,0
|
|
20240522,192300,14198723100,10110,10110,10110,10110,0
|
|
20240522,192200,14198723100,10110,10110,10110,10110,0
|
|
20240522,192100,14198723100,10110,10110,10110,10110,0
|
|
20240522,192000,14198723100,10110,10110,10110,10110,0
|
|
20240522,191900,14198723100,10110,10110,10110,10110,0
|
|
20240522,191800,14198723100,10110,10110,10110,10110,0
|
|
20240522,191700,14198723100,10110,10110,10110,10110,0
|
|
20240522,191600,14198723100,10110,10110,10110,10110,0
|
|
20240522,191500,14198723100,10110,10110,10110,10110,0
|
|
20240522,191400,14198723100,10110,10110,10110,10110,0
|
|
20240522,191300,14198723100,10110,10110,10110,10110,0
|
|
20240522,191200,14198723100,10110,10110,10110,10110,0
|
|
20240522,191100,14198723100,10110,10110,10110,10110,0
|
|
20240522,191000,14198723100,10110,10110,10110,10110,0
|
|
20240522,190900,14198723100,10110,10110,10110,10110,0
|
|
20240522,190800,14198723100,10110,10110,10110,10110,0
|
|
20240522,190700,14198723100,10110,10110,10110,10110,0
|
|
20240522,190600,14198723100,10110,10110,10110,10110,11083
|
|
20240522,190500,14198723100,10110,10110,10110,10110,0
|
|
20240522,190400,14198723100,10110,10110,10110,10110,0
|
|
20240522,190300,14198723100,10110,10110,10110,10110,0
|
|
20240522,190200,14198723100,10110,10110,10110,10110,0
|
|
20240522,190100,14198723100,10110,10110,10110,10110,0
|
|
20240522,190000,14198723100,10110,10110,10110,10110,0
|
|
20240522,185900,14198723100,10110,10110,10110,10110,0
|
|
20240522,185800,14198723100,10110,10110,10110,10110,0
|
|
20240522,185700,14198723100,10110,10110,10110,10110,0
|
|
20240522,185600,14198723100,10110,10110,10110,10110,0
|
|
20240522,185500,14198723100,10110,10110,10110,10110,0
|
|
20240522,185400,14198723100,10110,10110,10110,10110,0
|
|
20240522,185300,14198723100,10110,10110,10110,10110,0
|
|
20240522,185200,14198723100,10110,10110,10110,10110,0
|
|
20240522,185100,14198723100,10110,10110,10110,10110,0
|
|
20240522,185000,14198723100,10110,10110,10110,10110,0
|
|
20240522,184900,14198723100,10110,10110,10110,10110,0
|
|
20240522,184800,14198723100,10110,10110,10110,10110,0
|
|
20240522,184700,14198723100,10110,10110,10110,10110,0
|
|
20240522,184600,14198723100,10110,10110,10110,10110,0
|
|
20240522,184500,14198723100,10110,10110,10110,10110,0
|
|
20240522,184400,14198723100,10110,10110,10110,10110,0
|
|
20240522,184300,14198723100,10110,10110,10110,10110,0
|
|
20240522,184200,14198723100,10110,10110,10110,10110,0
|
|
20240522,184100,14198723100,10110,10110,10110,10110,0
|
|
20240522,184000,14198723100,10110,10110,10110,10110,0
|
|
20240522,183900,14198723100,10110,10110,10110,10110,0
|
|
20240522,183800,14198723100,10110,10110,10110,10110,0
|
|
20240522,183700,14198723100,10110,10110,10110,10110,0
|
|
20240522,183600,14198723100,10110,10110,10110,10110,11083
|
|
20240522,183500,14198723100,10110,10110,10110,10110,0
|
|
20240522,183400,14198723100,10110,10110,10110,10110,0
|
|
20240522,183300,14198723100,10110,10110,10110,10110,0
|
|
20240522,183200,14198723100,10110,10110,10110,10110,0
|
|
20240522,183100,14198723100,10110,10110,10110,10110,0
|
|
20240522,183000,14198723100,10110,10110,10110,10110,0
|
|
20240522,182900,14198723100,10110,10110,10110,10110,0
|
|
20240522,182800,14198723100,10110,10110,10110,10110,0
|
|
20240522,182700,14198723100,10110,10110,10110,10110,0
|
|
20240522,182600,14198723100,10110,10110,10110,10110,0
|
|
20240522,182500,14198723100,10110,10110,10110,10110,0
|
|
20240522,182400,14198723100,10110,10110,10110,10110,0
|
|
20240522,182300,14198723100,10110,10110,10110,10110,0
|
|
20240522,182200,14198723100,10110,10110,10110,10110,0
|
|
20240522,182100,14198723100,10110,10110,10110,10110,0
|
|
20240522,182000,14198723100,10110,10110,10110,10110,0
|
|
20240522,181900,14198723100,10110,10110,10110,10110,0
|
|
20240522,181800,14198723100,10110,10110,10110,10110,0
|
|
20240522,181700,14198723100,10110,10110,10110,10110,0
|
|
20240522,181600,14198723100,10110,10110,10110,10110,0
|
|
20240522,181500,14198723100,10110,10110,10110,10110,0
|
|
20240522,181400,14198723100,10110,10110,10110,10110,0
|
|
20240522,181300,14198723100,10110,10110,10110,10110,0
|
|
20240522,181200,14198723100,10110,10110,10110,10110,0
|
|
20240522,181100,14198723100,10110,10110,10110,10110,0
|
|
20240522,181000,14198723100,10110,10110,10110,10110,0
|
|
20240522,180900,14198723100,10110,10110,10110,10110,0
|
|
20240522,180800,14198723100,10110,10110,10110,10110,0
|
|
20240522,180700,14198723100,10110,10110,10110,10110,0
|
|
20240522,180600,14198723100,10110,10110,10110,10110,11083
|
|
20240522,180500,14198723100,10110,10110,10110,10110,0
|
|
20240522,180400,14198723100,10110,10110,10110,10110,0
|
|
20240522,180300,14198723100,10110,10110,10110,10110,0
|
|
20240522,180200,14198723100,10110,10110,10110,10110,0
|
|
20240522,180100,14198723100,10110,10110,10110,10110,0
|
|
20240522,180000,14198723100,10110,10110,10110,10110,0
|
|
20240522,175900,14198723100,10110,10110,10110,10110,0
|
|
20240522,175800,14198723100,10110,10110,10110,10110,0
|
|
20240522,175700,14198723100,10110,10110,10110,10110,0
|
|
20240522,175600,14198723100,10110,10110,10110,10110,0
|
|
20240522,175500,14198723100,10110,10110,10110,10110,0
|
|
20240522,175400,14198723100,10110,10110,10110,10110,0
|
|
20240522,175300,14198723100,10110,10110,10110,10110,0
|
|
20240522,175200,14198723100,10110,10110,10110,10110,0
|
|
20240522,175100,14198723100,10110,10110,10110,10110,0
|
|
20240522,175000,14198723100,10110,10110,10110,10110,0
|
|
20240522,174900,14198723100,10110,10110,10110,10110,0
|
|
20240522,174800,14198723100,10110,10110,10110,10110,0
|
|
20240522,174700,14198723100,10110,10110,10110,10110,0
|
|
20240522,174600,14198723100,10110,10110,10110,10110,0
|
|
20240522,174500,14198723100,10110,10110,10110,10110,0
|
|
20240522,174400,14198723100,10110,10110,10110,10110,0
|
|
20240522,174300,14198723100,10110,10110,10110,10110,0
|
|
20240522,174200,14198723100,10110,10110,10110,10110,0
|
|
20240522,174100,14198723100,10110,10110,10110,10110,0
|
|
20240522,174000,14198723100,10110,10110,10110,10110,0
|
|
20240522,173900,14198723100,10110,10110,10110,10110,0
|
|
20240522,173800,14198723100,10110,10110,10110,10110,0
|
|
20240522,173700,14198723100,10110,10110,10110,10110,0
|
|
20240522,173600,14198723100,10110,10110,10110,10110,11083
|
|
20240522,173500,14198723100,10110,10110,10110,10110,0
|
|
20240522,173400,14198723100,10110,10110,10110,10110,0
|
|
20240522,173300,14198723100,10110,10110,10110,10110,0
|
|
20240522,173200,14198723100,10110,10110,10110,10110,0
|
|
20240522,173100,14198723100,10110,10110,10110,10110,0
|
|
20240522,173000,14198723100,10110,10110,10110,10110,0
|
|
20240522,172900,14198723100,10110,10110,10110,10110,0
|
|
20240522,172800,14198723100,10110,10110,10110,10110,0
|
|
20240522,172700,14198723100,10110,10110,10110,10110,0
|
|
20240522,172600,14198723100,10110,10110,10110,10110,0
|
|
20240522,172500,14198723100,10110,10110,10110,10110,0
|
|
20240522,172400,14198723100,10110,10110,10110,10110,0
|
|
20240522,172300,14198723100,10110,10110,10110,10110,0
|
|
20240522,172200,14198723100,10110,10110,10110,10110,0
|
|
20240522,172100,14198723100,10110,10110,10110,10110,0
|
|
20240522,172000,14198723100,10110,10110,10110,10110,0
|
|
20240522,171900,14198723100,10110,10110,10110,10110,0
|
|
20240522,171800,14198723100,10110,10110,10110,10110,0
|
|
20240522,171700,14198723100,10110,10110,10110,10110,0
|
|
20240522,171600,14198723100,10110,10110,10110,10110,0
|
|
20240522,171500,14198723100,10110,10110,10110,10110,0
|
|
20240522,171400,14198723100,10110,10110,10110,10110,0
|
|
20240522,171300,14198723100,10110,10110,10110,10110,0
|
|
20240522,171200,14198723100,10110,10110,10110,10110,0
|
|
20240522,171100,14198723100,10110,10110,10110,10110,0
|
|
20240522,171000,14198723100,10110,10110,10110,10110,0
|
|
20240522,170900,14198723100,10110,10110,10110,10110,0
|
|
20240522,170800,14198723100,10110,10110,10110,10110,0
|
|
20240522,170700,14198723100,10110,10110,10110,10110,0
|
|
20240522,170600,14198723100,10110,10110,10110,10110,11083
|
|
20240522,170500,14198723100,10110,10110,10110,10110,0
|
|
20240522,170400,14198723100,10110,10110,10110,10110,0
|
|
20240522,170300,14198723100,10110,10110,10110,10110,0
|
|
20240522,170200,14198723100,10110,10110,10110,10110,0
|
|
20240522,170100,14198723100,10110,10110,10110,10110,0
|
|
20240522,170000,14198723100,10110,10110,10110,10110,0
|
|
20240522,165900,14198723100,10110,10110,10110,10110,0
|
|
20240522,165800,14198723100,10110,10110,10110,10110,0
|
|
20240522,165700,14198723100,10110,10110,10110,10110,0
|
|
20240522,165600,14198723100,10110,10110,10110,10110,0
|
|
20240522,165500,14198723100,10110,10110,10110,10110,0
|
|
20240522,165400,14198723100,10110,10110,10110,10110,0
|
|
20240522,165300,14198723100,10110,10110,10110,10110,0
|
|
20240522,165200,14198723100,10110,10110,10110,10110,0
|
|
20240522,165100,14198723100,10110,10110,10110,10110,0
|
|
20240522,165000,14198723100,10110,10110,10110,10110,0
|
|
20240522,164900,14198723100,10110,10110,10110,10110,0
|
|
20240522,164800,14198723100,10110,10110,10110,10110,0
|
|
20240522,164700,14198723100,10110,10110,10110,10110,0
|
|
20240522,164600,14198723100,10110,10110,10110,10110,0
|
|
20240522,164500,14198723100,10110,10110,10110,10110,0
|
|
20240522,164400,14198723100,10110,10110,10110,10110,0
|
|
20240522,164300,14198723100,10110,10110,10110,10110,0
|
|
20240522,164200,14198723100,10110,10110,10110,10110,0
|
|
20240522,164100,14198723100,10110,10110,10110,10110,0
|
|
20240522,164000,14198723100,10110,10110,10110,10110,0
|
|
20240522,163900,14198723100,10110,10110,10110,10110,0
|
|
20240522,163800,14198723100,10110,10110,10110,10110,0
|
|
20240522,163700,14198723100,10110,10110,10110,10110,0
|
|
20240522,163600,14198723100,10110,10110,10110,10110,11083
|
|
20240522,163500,14198723100,10110,10110,10110,10110,0
|
|
20240522,163400,14198723100,10110,10110,10110,10110,0
|
|
20240522,163300,14198723100,10110,10110,10110,10110,0
|
|
20240522,163200,14198723100,10110,10110,10110,10110,0
|
|
20240522,163100,14198723100,10110,10110,10110,10110,0
|
|
20240522,163000,14198723100,10110,10110,10110,10110,0
|
|
20240522,162900,14198723100,10110,10110,10110,10110,0
|
|
20240522,162800,14198723100,10110,10110,10110,10110,0
|
|
20240522,162700,14198723100,10110,10110,10110,10110,0
|
|
20240522,162600,14198723100,10110,10110,10110,10110,0
|
|
20240522,162500,14198723100,10110,10110,10110,10110,0
|
|
20240522,162400,14198723100,10110,10110,10110,10110,0
|
|
20240522,162300,14198723100,10110,10110,10110,10110,0
|
|
20240522,162200,14198723100,10110,10110,10110,10110,0
|
|
20240522,162100,14198723100,10110,10110,10110,10110,0
|
|
20240522,162000,14198723100,10110,10110,10110,10110,0
|
|
20240522,161900,14198723100,10110,10110,10110,10110,0
|
|
20240522,161800,14198723100,10110,10110,10110,10110,0
|
|
20240522,161700,14198723100,10110,10110,10110,10110,0
|
|
20240522,161600,14198723100,10110,10110,10110,10110,0
|
|
20240522,161500,14198723100,10110,10110,10110,10110,0
|
|
20240522,161400,14198723100,10110,10110,10110,10110,0
|
|
20240522,161300,14198723100,10110,10110,10110,10110,0
|
|
20240522,161200,14198723100,10110,10110,10110,10110,0
|
|
20240522,161100,14198723100,10110,10110,10110,10110,0
|
|
20240522,161000,14198723100,10110,10110,10110,10110,0
|
|
20240522,160900,14198723100,10110,10110,10110,10110,0
|
|
20240522,160800,14198723100,10110,10110,10110,10110,0
|
|
20240522,160700,14198723100,10110,10110,10110,10110,0
|
|
20240522,160600,14198723100,10110,10110,10110,10110,11083
|
|
20240522,160500,14198723100,10110,10110,10110,10110,0
|
|
20240522,160400,14198723100,10110,10110,10110,10110,0
|
|
20240522,160300,14198723100,10110,10110,10110,10110,0
|
|
20240522,160200,14198723100,10110,10110,10110,10110,0
|
|
20240522,160100,14198723100,10110,10110,10110,10110,0
|
|
20240522,160000,14198723100,10110,10110,10110,10110,0
|
|
20240522,155900,14198723100,10110,10110,10110,10110,0
|
|
20240522,155800,14198723100,10110,10110,10110,10110,0
|
|
20240522,155700,14198723100,10110,10110,10110,10110,0
|
|
20240522,155600,14198723100,10110,10110,10110,10110,0
|
|
20240522,155500,14198723100,10110,10110,10110,10110,0
|
|
20240522,155400,14198723100,10110,10110,10110,10110,0
|
|
20240522,155300,14198723100,10110,10110,10110,10110,0
|
|
20240522,155200,14198723100,10110,10110,10110,10110,0
|
|
20240522,155100,14198723100,10110,10110,10110,10110,0
|
|
20240522,155000,14198723100,10110,10110,10110,10110,0
|
|
20240522,154900,14198723100,10110,10110,10110,10110,0
|
|
20240522,154800,14198723100,10110,10110,10110,10110,0
|
|
20240522,154700,14198723100,10110,10110,10110,10110,0
|
|
20240522,154600,14198723100,10110,10110,10110,10110,0
|
|
20240522,154500,14198723100,10110,10110,10110,10110,0
|
|
20240522,154400,14198723100,10110,10110,10110,10110,0
|
|
20240522,154300,14198723100,10110,10110,10110,10110,0
|
|
20240522,154200,14198723100,10110,10110,10110,10110,0
|
|
20240522,154100,14198723100,10110,10110,10110,10110,0
|
|
20240522,154000,14198723100,10110,10110,10110,10110,0
|
|
20240522,153900,14198723100,10110,10110,10110,10110,0
|
|
20240522,153800,14198723100,10110,10110,10110,10110,0
|
|
20240522,153700,14198723100,10110,10110,10110,10110,0
|
|
20240522,153600,14198723100,10110,10110,10110,10110,11083
|
|
20240522,153500,14198723100,10110,10110,10110,10110,0
|
|
20240522,153400,14198723100,10110,10110,10110,10110,0
|
|
20240522,153300,14198723100,10110,10110,10110,10110,0
|
|
20240522,153200,14198723100,10110,10110,10110,10110,0
|
|
20240522,153100,14198723100,10110,10110,10110,10110,0
|
|
20240522,153000,14198723100,10110,10110,10110,10110,11083
|
|
20240522,152900,14086673970,10120,10120,10120,10120,0
|
|
20240522,152800,14086673970,10120,10120,10120,10120,0
|
|
20240522,152700,14086673970,10120,10120,10120,10120,0
|
|
20240522,152600,14086673970,10120,10120,10120,10120,0
|
|
20240522,152500,14086673970,10120,10120,10120,10120,0
|
|
20240522,152400,14086673970,10120,10120,10120,10120,0
|
|
20240522,152300,14086673970,10120,10120,10120,10120,0
|
|
20240522,152200,14086673970,10120,10120,10120,10120,0
|
|
20240522,152100,14086673970,10120,10120,10120,10120,0
|
|
20240522,152000,14086673970,10120,10120,10120,10120,0
|
|
20240522,151900,14086673970,10120,10100,10120,10100,1623
|
|
20240522,151800,14070261410,10120,10080,10120,10070,5600
|
|
20240522,151700,14013771980,10070,10080,10090,10070,1767
|
|
20240522,151600,13995967440,10070,10060,10090,10060,1899
|
|
20240522,151500,13976837780,10080,10080,10090,10060,2905
|
|
20240522,151400,13947583540,10070,10060,10090,10060,703
|
|
20240522,151300,13940497270,10060,10090,10090,10060,1173
|
|
20240522,151200,13928687920,10090,10070,10100,10070,508
|
|
20240522,151100,13923561330,10090,10060,10090,10060,1999
|
|
20240522,151000,13903442110,10070,10080,10090,10060,3380
|
|
20240522,150900,13869394910,10080,10080,10090,10060,4644
|
|
20240522,150800,13822597420,10090,10100,10110,10080,2404
|
|
20240522,150700,13798332030,10110,10120,10120,10110,852
|
|
20240522,150600,13789712540,10120,10100,10130,10100,907
|
|
20240522,150500,13780546570,10090,10130,10130,10090,1855
|
|
20240522,150400,13761793330,10120,10120,10130,10110,1266
|
|
20240522,150300,13748975180,10120,10100,10130,10100,1321
|
|
20240522,150200,13735608580,10120,10120,10130,10100,1677
|
|
20240522,150100,13718638640,10120,10140,10140,10090,4971
|
|
20240522,150000,13668360100,10120,10120,10140,10120,1171
|
|
20240522,145900,13656494430,10120,10130,10150,10120,723
|
|
20240522,145800,13649162710,10140,10130,10140,10120,969
|
|
20240522,145700,13639342680,10120,10120,10140,10110,1698
|
|
20240522,145600,13622156790,10120,10120,10140,10120,980
|
|
20240522,145500,13612221420,10110,10120,10140,10110,1150
|
|
20240522,145400,13600575890,10110,10140,10140,10110,1453
|
|
20240522,145300,13585857460,10140,10130,10150,10130,176
|
|
20240522,145200,13584072060,10150,10150,10160,10130,1261
|
|
20240522,145100,13571275500,10150,10130,10160,10120,996
|
|
20240522,145000,13561177290,10130,10120,10140,10120,781
|
|
20240522,144900,13553266590,10120,10140,10140,10110,1505
|
|
20240522,144800,13538035540,10140,10160,10160,10140,1650
|
|
20240522,144700,13521281200,10170,10160,10170,10150,1274
|
|
20240522,144600,13508330440,10180,10170,10180,10150,1038
|
|
20240522,144500,13497774170,10170,10170,10180,10150,1596
|
|
20240522,144400,13481540640,10160,10170,10170,10150,1950
|
|
20240522,144300,13461725200,10170,10160,10180,10160,1307
|
|
20240522,144200,13448430190,10150,10170,10180,10150,542
|
|
20240522,144100,13442920840,10170,10160,10170,10150,1883
|
|
20240522,144000,13423774820,10160,10150,10160,10150,390
|
|
20240522,143900,13419812970,10160,10170,10170,10140,1348
|
|
20240522,143800,13406109330,10160,10170,10170,10150,596
|
|
20240522,143700,13400055210,10170,10150,10170,10140,2103
|
|
20240522,143600,13378687390,10150,10140,10150,10140,2816
|
|
20240522,143500,13350109840,10140,10140,10140,10130,1743
|
|
20240522,143400,13332437500,10130,10120,10140,10120,1893
|
|
20240522,143300,13313263470,10130,10140,10140,10120,1510
|
|
20240522,143200,13297959450,10130,10120,10150,10120,574
|
|
20240522,143100,13292140230,10120,10110,10140,10110,1722
|
|
20240522,143000,13274693920,10110,10110,10120,10110,544
|
|
20240522,142900,13269192270,10120,10130,10140,10100,3613
|
|
20240522,142800,13232652390,10130,10130,10130,10100,874
|
|
20240522,142700,13223809240,10140,10090,10140,10090,754
|
|
20240522,142600,13216170430,10090,10100,10140,10090,1076
|
|
20240522,142500,13205276410,10090,10100,10160,10090,5640
|
|
20240522,142400,13148223370,10100,10130,10150,10100,3405
|
|
20240522,142300,13113694460,10140,10100,10150,10100,1492
|
|
20240522,142200,13098588740,10100,10130,10150,10080,1218
|
|
20240522,142100,13086254570,10120,10160,10180,10090,4458
|
|
20240522,142000,13041148740,10170,10180,10180,10170,408
|
|
20240522,141900,13036997710,10170,10160,10180,10120,3313
|
|
20240522,141800,13003330830,10150,10140,10160,10140,2080
|
|
20240522,141700,12982215040,10130,10150,10150,10120,293
|
|
20240522,141600,12979244150,10150,10110,10150,10110,979
|
|
20240522,141500,12969319920,10130,10100,10130,10080,1774
|
|
20240522,141400,12951392840,10110,10080,10140,10080,1733
|
|
20240522,141300,12933876710,10080,10140,10150,10070,2842
|
|
20240522,141200,12905174500,10100,10140,10140,10090,1160
|
|
20240522,141100,12893431120,10140,10120,10150,10090,3022
|
|
20240522,141000,12862871650,10120,10150,10150,10120,1040
|
|
20240522,140900,12852317540,10110,10160,10160,10110,749
|
|
20240522,140800,12844729420,10130,10140,10170,10130,1736
|
|
20240522,140700,12827110200,10160,10150,10170,10140,2486
|
|
20240522,140600,12801866410,10160,10160,10170,10150,1435
|
|
20240522,140500,12787287710,10170,10160,10170,10160,1074
|
|
20240522,140400,12776366800,10170,10160,10170,10140,812
|
|
20240522,140300,12768111130,10160,10160,10170,10140,1939
|
|
20240522,140200,12748412200,10160,10150,10160,10140,1115
|
|
20240522,140100,12737091280,10140,10130,10150,10120,5147
|
|
20240522,140000,12684904910,10120,10100,10140,10100,938
|
|
20240522,135900,12675396830,10100,10130,10140,10100,2484
|
|
20240522,135800,12650268830,10130,10130,10130,10120,940
|
|
20240522,135700,12640747400,10130,10090,10130,10080,5569
|
|
20240522,135600,12584476790,10080,10100,10100,10050,1138
|
|
20240522,135500,12573020470,10090,10060,10100,10060,3815
|
|
20240522,135400,12534584800,10100,10060,10120,10050,1883
|
|
20240522,135300,12515600040,10050,10070,10130,10050,3486
|
|
20240522,135200,12480496690,10050,10140,10140,10050,5299
|
|
20240522,135100,12426979700,10140,10130,10140,10130,1516
|
|
20240522,135000,12411620690,10130,10140,10140,10130,1341
|
|
20240522,134900,12398028840,10130,10090,10130,10090,3315
|
|
20240522,134800,12364509450,10100,10120,10120,10070,1134
|
|
20240522,134700,12353053340,10070,10110,10130,10040,4863
|
|
20240522,134600,12304006950,10130,10140,10140,10100,5105
|
|
20240522,134500,12252395630,10120,10130,10150,10120,890
|
|
20240522,134400,12243372250,10160,10180,10180,10110,3348
|
|
20240522,134300,12209437570,10180,10160,10180,10150,995
|
|
20240522,134200,12199312600,10160,10170,10180,10140,2656
|
|
20240522,134100,12172344080,10160,10180,10190,10160,1036
|
|
20240522,134000,12161799640,10180,10190,10200,10160,1367
|
|
20240522,133900,12147865540,10190,10180,10200,10180,725
|
|
20240522,133800,12140477850,10180,10180,10210,10170,1068
|
|
20240522,133700,12129589550,10180,10220,10220,10180,591
|
|
20240522,133600,12123564510,10220,10190,10220,10160,2659
|
|
20240522,133500,12096448640,10180,10170,10190,10170,993
|
|
20240522,133400,12086339920,10190,10160,10190,10150,1157
|
|
20240522,133300,12074560930,10160,10190,10200,10160,1255
|
|
20240522,133200,12061780070,10190,10190,10220,10160,4220
|
|
20240522,133100,12018814840,10200,10250,10260,10200,4374
|
|
20240522,133000,11974080360,10260,10260,10260,10240,1857
|
|
20240522,132900,11955035600,10250,10230,10260,10230,2899
|
|
20240522,132800,11925320160,10250,10250,10260,10230,1542
|
|
20240522,132700,11909517890,10250,10250,10250,10240,623
|
|
20240522,132600,11903134850,10240,10210,10250,10210,6474
|
|
20240522,132500,11836929100,10210,10190,10210,10190,2422
|
|
20240522,132400,11812214880,10190,10200,10200,10170,780
|
|
20240522,132300,11804268880,10200,10190,10200,10170,1633
|
|
20240522,132200,11787625930,10200,10200,10200,10190,1433
|
|
20240522,132100,11773012560,10200,10180,10200,10180,884
|
|
20240522,132000,11764003070,10180,10190,10190,10160,1194
|
|
20240522,131900,11751841240,10190,10170,10190,10170,1977
|
|
20240522,131800,11731717840,10170,10180,10180,10170,1686
|
|
20240522,131700,11714562560,10180,10170,10180,10170,1127
|
|
20240522,131600,11703092290,10170,10160,10180,10160,933
|
|
20240522,131500,11693602270,10160,10170,10180,10140,2955
|
|
20240522,131400,11663542220,10170,10140,10170,10130,1636
|
|
20240522,131300,11646930430,10140,10150,10180,10140,1728
|
|
20240522,131200,11629368780,10120,10120,10120,10100,2859
|
|
20240522,131100,11600456030,10120,10180,10180,10120,3086
|
|
20240522,131000,11569165070,10170,10190,10200,10130,13620
|
|
20240522,130900,11430606930,10200,10200,10200,10190,1214
|
|
20240522,130800,11418225140,10190,10200,10200,10190,1413
|
|
20240522,130700,11403815820,10200,10190,10200,10190,1139
|
|
20240522,130600,11392207000,10190,10190,10190,10180,1275
|
|
20240522,130500,11379216750,10180,10180,10190,10180,297
|
|
20240522,130400,11376191890,10180,10190,10200,10180,3880
|
|
20240522,130300,11336648880,10200,10200,10200,10190,2222
|
|
20240522,130200,11313985080,10200,10190,10200,10180,700
|
|
20240522,130100,11306853600,10190,10200,10200,10190,1930
|
|
20240522,130000,11287172680,10200,10180,10200,10180,1303
|
|
20240522,125900,11273891790,10180,10170,10190,10160,2013
|
|
20240522,125800,11253406550,10180,10170,10180,10160,3141
|
|
20240522,125700,11221459910,10170,10160,10180,10160,940
|
|
20240522,125600,11211893780,10170,10170,10180,10160,818
|
|
20240522,125500,11203575000,10160,10140,10180,10130,3789
|
|
20240522,125400,11165054220,10150,10150,10150,10130,679
|
|
20240522,125300,11158162690,10160,10130,10160,10130,153
|
|
20240522,125200,11156608460,10120,10140,10170,10110,6845
|
|
20240522,125100,11087298990,10140,10150,10180,10130,1256
|
|
20240522,125000,11074559620,10150,10150,10160,10140,685
|
|
20240522,124900,11067606740,10180,10130,10180,10130,1074
|
|
20240522,124800,11056694580,10130,10160,10160,10130,959
|
|
20240522,124700,11046952550,10170,10170,10170,10110,5815
|
|
20240522,124600,10987951170,10170,10180,10190,10160,1098
|
|
20240522,124500,10976775380,10190,10180,10200,10170,1379
|
|
20240522,124400,10962725880,10180,10200,10200,10160,2638
|
|
20240522,124300,10935881310,10200,10200,10200,10180,677
|
|
20240522,124200,10928979040,10190,10190,10190,10180,830
|
|
20240522,124100,10920523400,10200,10200,10200,10180,2066
|
|
20240522,124000,10899471050,10210,10200,10210,10190,714
|
|
20240522,123900,10892189810,10200,10200,10200,10190,1694
|
|
20240522,123800,10874913620,10200,10180,10200,10180,1002
|
|
20240522,123700,10864697720,10190,10180,10190,10180,945
|
|
20240522,123600,10855069240,10190,10180,10190,10170,1157
|
|
20240522,123500,10843291400,10170,10200,10200,10170,846
|
|
20240522,123400,10834667070,10200,10190,10200,10180,1289
|
|
20240522,123300,10821530380,10190,10200,10200,10150,887
|
|
20240522,123200,10812490450,10200,10200,10210,10190,773
|
|
20240522,123100,10804602620,10180,10200,10220,10170,1436
|
|
20240522,123000,10789958610,10200,10180,10200,10160,1647
|
|
20240522,122900,10773165750,10190,10180,10190,10180,1100
|
|
20240522,122800,10761957520,10170,10120,10190,10120,3601
|
|
20240522,122700,10725423830,10140,10150,10160,10120,4099
|
|
20240522,122600,10683874800,10160,10160,10180,10160,1321
|
|
20240522,122500,10670436570,10160,10190,10200,10140,1787
|
|
20240522,122400,10652253990,10200,10210,10210,10160,2020
|
|
20240522,122300,10631688110,10210,10210,10230,10200,1188
|
|
20240522,122200,10619550470,10210,10190,10210,10170,5011
|
|
20240522,122100,10568485550,10200,10190,10200,10190,974
|
|
20240522,122000,10558550770,10190,10180,10190,10160,2593
|
|
20240522,121900,10532159390,10180,10170,10180,10170,1409
|
|
20240522,121800,10517817720,10170,10160,10170,10140,1209
|
|
20240522,121700,10505541500,10170,10170,10180,10160,1165
|
|
20240522,121600,10493688160,10170,10160,10180,10140,1880
|
|
20240522,121500,10474592780,10170,10190,10190,10150,1245
|
|
20240522,121400,10461920330,10200,10160,10200,10140,2086
|
|
20240522,121300,10440706240,10160,10150,10180,10150,1308
|
|
20240522,121200,10427407760,10160,10140,10160,10140,1554
|
|
20240522,121100,10411639280,10140,10160,10170,10130,2528
|
|
20240522,121000,10385993350,10150,10170,10190,10150,832
|
|
20240522,120900,10377538980,10190,10180,10190,10160,1451
|
|
20240522,120800,10362763870,10180,10180,10200,10170,1880
|
|
20240522,120700,10343610570,10170,10150,10180,10150,256
|
|
20240522,120600,10341008050,10200,10170,10200,10150,1846
|
|
20240522,120500,10322214680,10180,10180,10180,10140,1095
|
|
20240522,120400,10311077610,10180,10180,10190,10160,947
|
|
20240522,120300,10301437140,10150,10150,10180,10150,1529
|
|
20240522,120200,10285902100,10150,10130,10160,10130,1358
|
|
20240522,120100,10272119810,10140,10110,10140,10110,1628
|
|
20240522,120000,10255638420,10110,10140,10150,10100,9426
|
|
20240522,115900,10160265070,10120,10190,10200,10110,2019
|
|
20240522,115800,10139757080,10190,10170,10200,10170,1385
|
|
20240522,115700,10125646600,10160,10140,10170,10130,2982
|
|
20240522,115600,10095378550,10140,10120,10140,10110,2287
|
|
20240522,115500,10072216320,10100,10150,10150,10090,11954
|
|
20240522,115400,9951398630,10150,10160,10180,10130,4365
|
|
20240522,115300,9907082030,10160,10170,10210,10140,3064
|
|
20240522,115200,9875925790,10170,10200,10250,10160,5882
|
|
20240522,115100,9815929880,10250,10200,10250,10120,14747
|
|
20240522,115000,9665754550,10210,10260,10270,10210,6140
|
|
20240522,114900,9602935160,10270,10290,10300,10270,2045
|
|
20240522,114800,9581909410,10290,10330,10330,10250,1848
|
|
20240522,114700,9562915910,10330,10290,10330,10290,1979
|
|
20240522,114600,9542513650,10290,10310,10310,10270,3030
|
|
20240522,114500,9511353940,10310,10330,10330,10300,1732
|
|
20240522,114400,9493503790,10330,10350,10350,10310,1695
|
|
20240522,114300,9475986050,10350,10320,10360,10320,1182
|
|
20240522,114200,9463758330,10320,10320,10360,10310,1001
|
|
20240522,114100,9453421170,10290,10330,10340,10290,3468
|
|
20240522,114000,9417628110,10340,10330,10340,10320,1197
|
|
20240522,113900,9405261840,10330,10330,10340,10320,1859
|
|
20240522,113800,9386051780,10330,10340,10350,10330,3955
|
|
20240522,113700,9345183050,10350,10360,10380,10320,3794
|
|
20240522,113600,9305889340,10390,10340,10390,10340,14449
|
|
20240522,113500,9156088600,10340,10330,10340,10320,1911
|
|
20240522,113400,9136339520,10330,10300,10340,10300,6251
|
|
20240522,113300,9071822510,10300,10270,10310,10270,7035
|
|
20240522,113200,8999415790,10260,10300,10300,10250,3174
|
|
20240522,113100,8966767350,10300,10250,10300,10250,1423
|
|
20240522,113000,8952156440,10260,10280,10290,10220,4246
|
|
20240522,112900,8908542950,10280,10240,10280,10210,2704
|
|
20240522,112800,8880843750,10240,10290,10290,10230,3428
|
|
20240522,112700,8845679490,10280,10280,10290,10260,2915
|
|
20240522,112600,8815696470,10280,10230,10280,10230,1773
|
|
20240522,112500,8797483090,10230,10240,10240,10220,1669
|
|
20240522,112400,8780405430,10240,10280,10290,10240,7045
|
|
20240522,112300,8708131090,10270,10270,10280,10260,1451
|
|
20240522,112200,8693225580,10260,10270,10280,10260,2310
|
|
20240522,112100,8669507020,10270,10270,10280,10270,1688
|
|
20240522,112000,8652165070,10270,10280,10290,10270,3612
|
|
20240522,111900,8615026810,10270,10250,10270,10250,2166
|
|
20240522,111800,8592791100,10250,10240,10280,10240,2882
|
|
20240522,111700,8563206730,10240,10270,10280,10230,7265
|
|
20240522,111600,8488675690,10270,10270,10270,10220,2888
|
|
20240522,111500,8459091640,10270,10290,10300,10250,7253
|
|
20240522,111400,8384526670,10280,10180,10290,10180,61354
|
|
20240522,111300,7758094780,10190,10180,10190,10170,3078
|
|
20240522,111200,7726751380,10170,10150,10180,10150,1423
|
|
20240522,111100,7712280480,10170,10150,10170,10150,1283
|
|
20240522,111000,7699250870,10150,10170,10180,10150,1219
|
|
20240522,110900,7686846790,10170,10170,10180,10160,1501
|
|
20240522,110800,7671572080,10170,10170,10180,10170,2280
|
|
20240522,110700,7648369400,10170,10170,10180,10170,1912
|
|
20240522,110600,7628917110,10170,10180,10190,10170,1673
|
|
20240522,110500,7611881230,10190,10170,10190,10170,1167
|
|
20240522,110400,7600003370,10180,10180,10190,10170,1024
|
|
20240522,110300,7589576100,10180,10180,10180,10160,1318
|
|
20240522,110200,7576162940,10170,10160,10180,10160,1123
|
|
20240522,110100,7564742430,10160,10170,10170,10160,614
|
|
20240522,110000,7558498780,10170,10160,10170,10150,1421
|
|
20240522,105900,7544056880,10160,10170,10180,10160,1110
|
|
20240522,105800,7532768530,10170,10190,10190,10170,2338
|
|
20240522,105700,7508949690,10190,10140,10190,10130,8635
|
|
20240522,105600,7421213300,10140,10120,10150,10120,1078
|
|
20240522,105500,7410284100,10120,10140,10150,10120,2027
|
|
20240522,105400,7389735030,10150,10130,10160,10120,6027
|
|
20240522,105300,7328653430,10140,10170,10180,10130,1439
|
|
20240522,105200,7314036200,10170,10160,10180,10160,514
|
|
20240522,105100,7308810010,10180,10160,10180,10140,883
|
|
20240522,105000,7299829890,10190,10170,10190,10150,3355
|
|
20240522,104900,7265716930,10190,10190,10190,10160,1961
|
|
20240522,104800,7245759980,10190,10200,10200,10190,2676
|
|
20240522,104700,7218480230,10190,10190,10200,10190,1208
|
|
20240522,104600,7206162760,10190,10190,10200,10180,2990
|
|
20240522,104500,7175692790,10190,10180,10190,10170,1234
|
|
20240522,104400,7163123390,10190,10170,10190,10170,1610
|
|
20240522,104300,7146720260,10170,10180,10190,10170,1643
|
|
20240522,104200,7129992340,10180,10180,10180,10170,531
|
|
20240522,104100,7124587450,10180,10160,10180,10160,2996
|
|
20240522,104000,7094095010,10160,10170,10180,10150,887
|
|
20240522,103900,7085076360,10170,10170,10180,10160,1017
|
|
20240522,103800,7074730780,10170,10170,10180,10170,1688
|
|
20240522,103700,7057553000,10170,10140,10180,10140,1263
|
|
20240522,103600,7044707800,10140,10150,10180,10130,2365
|
|
20240522,103500,7020658050,10130,10140,10160,10120,2188
|
|
20240522,103400,6998477400,10130,10130,10160,10120,6507
|
|
20240522,103300,6932530590,10140,10110,10140,10100,2846
|
|
20240522,103200,6903740540,10120,10150,10160,10120,1327
|
|
20240522,103100,6890282560,10130,10140,10170,10130,1502
|
|
20240522,103000,6875048100,10180,10180,10190,10130,2542
|
|
20240522,102900,6849206890,10180,10160,10190,10130,1580
|
|
20240522,102800,6833134980,10130,10160,10170,10130,1953
|
|
20240522,102700,6813312080,10170,10150,10180,10100,3045
|
|
20240522,102600,6782421670,10150,10190,10190,10150,3892
|
|
20240522,102500,6742835740,10190,10190,10200,10180,2558
|
|
20240522,102400,6716769100,10190,10180,10190,10170,5617
|
|
20240522,102300,6659579840,10180,10190,10200,10170,2899
|
|
20240522,102200,6630039150,10190,10170,10200,10170,8451
|
|
20240522,102100,6543917190,10170,10180,10190,10170,4350
|
|
20240522,102000,6499627560,10180,10170,10190,10160,3098
|
|
20240522,101900,6468087210,10170,10160,10180,10140,3425
|
|
20240522,101800,6433257610,10130,10140,10150,10110,2268
|
|
20240522,101700,6410259750,10140,10130,10140,10120,1242
|
|
20240522,101600,6397678990,10130,10120,10150,10110,3364
|
|
20240522,101500,6363609780,10150,10120,10160,10110,10202
|
|
20240522,101400,6260096430,10120,10100,10120,10090,2319
|
|
20240522,101300,6236658040,10100,10050,10100,10050,1540
|
|
20240522,101200,6221109390,10090,10030,10090,10030,4136
|
|
20240522,101100,6179467350,10040,10050,10060,10020,2055
|
|
20240522,101000,6158825660,10040,10050,10060,10030,880
|
|
20240522,100900,6149981180,10050,10020,10070,10010,4924
|
|
20240522,100800,6100587980,10070,10090,10090,10020,5327
|
|
20240522,100700,6047020190,10090,10080,10100,10070,1213
|
|
20240522,100600,6034775400,10070,10080,10100,10060,3533
|
|
20240522,100500,5999175100,10070,10150,10180,10070,11962
|
|
20240522,100400,5878295990,10180,10170,10180,10160,6456
|
|
20240522,100300,5812621690,10180,10180,10190,10170,4222
|
|
20240522,100200,5769629590,10180,10180,10190,10170,8368
|
|
20240522,100100,5684392840,10180,10150,10190,10140,14964
|
|
20240522,100000,5532243630,10150,10120,10150,10120,7417
|
|
20240522,095900,5457091200,10120,10070,10140,10070,15449
|
|
20240522,095800,5300893400,10070,10070,10080,10060,922
|
|
20240522,095700,5291611560,10070,10090,10090,10050,1899
|
|
20240522,095600,5272479990,10090,10090,10090,10030,4140
|
|
20240522,095500,5230799080,10100,10090,10100,10070,6213
|
|
20240522,095400,5168096010,10080,10080,10100,10080,2524
|
|
20240522,095300,5142634740,10090,10020,10100,10020,11732
|
|
20240522,095200,5024443220,10010,10020,10030,10010,2880
|
|
20240522,095100,4995574070,10010,10030,10040,10000,1882
|
|
20240522,095000,4976699230,10030,10000,10050,9990,3327
|
|
20240522,094900,4943329490,10000,10000,10040,9990,2447
|
|
20240522,094800,4918820000,10000,10020,10030,9990,1354
|
|
20240522,094700,4905270310,10030,10040,10050,9980,5370
|
|
20240522,094600,4851513990,10040,10070,10070,10030,2525
|
|
20240522,094500,4826137270,10050,10070,10080,10020,3761
|
|
20240522,094400,4788274350,10070,10080,10080,10050,5113
|
|
20240522,094300,4736801180,10080,10020,10080,10020,6582
|
|
20240522,094200,4670613460,10050,10000,10050,9990,3230
|
|
20240522,094100,4638266710,9990,10030,10030,9990,5903
|
|
20240522,094000,4579208670,10030,10030,10080,10010,4425
|
|
20240522,093900,4534767310,10070,10090,10100,10020,11171
|
|
20240522,093800,4422401770,10070,10010,10090,9990,10856
|
|
20240522,093700,4313503930,10020,10120,10120,10010,7536
|
|
20240522,093600,4237730750,10110,9990,10150,9970,43377
|
|
20240522,093500,3801503490,9990,9950,10000,9930,15736
|
|
20240522,093400,3644528640,9950,9900,9950,9880,9611
|
|
20240522,093300,3549179620,9880,9860,9900,9850,5005
|
|
20240522,093200,3499679660,9870,9870,9870,9830,1453
|
|
20240522,093100,3485355150,9840,9890,9890,9840,2703
|
|
20240522,093000,3458677080,9890,9890,9900,9870,1896
|
|
20240522,092900,3439915600,9880,9860,9890,9820,5181
|
|
20240522,092800,3388846720,9870,9830,9870,9820,1639
|
|
20240522,092700,3372697660,9870,9910,9920,9830,5098
|
|
20240522,092600,3322367360,9920,9900,9940,9900,4587
|
|
20240522,092500,3276899640,9900,9890,9910,9890,4211
|
|
20240522,092400,3235209300,9880,9880,9880,9860,5414
|
|
20240522,092300,3181732060,9880,9880,9890,9860,3442
|
|
20240522,092200,3147752280,9880,9830,9900,9820,6006
|
|
20240522,092100,3088450910,9830,9820,9830,9820,2328
|
|
20240522,092000,3065585290,9830,9820,9840,9810,3376
|
|
20240522,091900,3032410250,9830,9770,9830,9770,6584
|
|
20240522,091800,2967945710,9770,9780,9780,9700,5762
|
|
20240522,091700,2911834160,9790,9760,9800,9760,2751
|
|
20240522,091600,2884939730,9730,9700,9750,9680,8083
|
|
20240522,091500,2806429250,9700,9760,9770,9680,17315
|
|
20240522,091400,2638073370,9760,9780,9790,9750,5902
|
|
20240522,091300,2580438880,9780,9780,9840,9750,14740
|
|
20240522,091200,2436161610,9780,9740,9780,9740,4235
|
|
20240522,091100,2394818040,9730,9740,9750,9660,13741
|
|
20240522,091000,2261387020,9740,9870,9870,9740,33090
|
|
20240522,090900,1936967820,9870,9940,9940,9860,12998
|
|
20240522,090800,1808291360,9940,9990,10000,9900,14009
|
|
20240522,090700,1668892370,10000,9920,10000,9920,17834
|
|
20240522,090600,1490883020,9920,9840,9940,9840,10903
|
|
20240522,090500,1382998030,9830,9880,9890,9830,6533
|
|
20240522,090400,1318536720,9880,9850,9960,9820,19606
|
|
20240522,090300,1124727290,9850,9890,9890,9790,24368
|
|
20240522,090200,885073550,9890,9900,9900,9870,16294
|
|
20240522,090100,724109330,9870,9860,9930,9860,20747
|
|
20240522,090000,518916310,9900,10000,10000,9860,52101
|