698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,203500,11260297730,9800,9800,9800,9800,5074
|
|
20240524,203400,11260297730,9800,9800,9800,9800,0
|
|
20240524,203300,11260297730,9800,9800,9800,9800,0
|
|
20240524,203200,11260297730,9800,9800,9800,9800,0
|
|
20240524,203100,11260297730,9800,9800,9800,9800,0
|
|
20240524,203000,11260297730,9800,9800,9800,9800,0
|
|
20240524,202900,11260297730,9800,9800,9800,9800,0
|
|
20240524,202800,11260297730,9800,9800,9800,9800,0
|
|
20240524,202700,11260297730,9800,9800,9800,9800,0
|
|
20240524,202600,11260297730,9800,9800,9800,9800,0
|
|
20240524,202500,11260297730,9800,9800,9800,9800,0
|
|
20240524,202400,11260297730,9800,9800,9800,9800,0
|
|
20240524,202300,11260297730,9800,9800,9800,9800,0
|
|
20240524,202200,11260297730,9800,9800,9800,9800,0
|
|
20240524,202100,11260297730,9800,9800,9800,9800,0
|
|
20240524,202000,11260297730,9800,9800,9800,9800,0
|
|
20240524,201900,11260297730,9800,9800,9800,9800,0
|
|
20240524,201800,11260297730,9800,9800,9800,9800,0
|
|
20240524,201700,11260297730,9800,9800,9800,9800,0
|
|
20240524,201600,11260297730,9800,9800,9800,9800,0
|
|
20240524,201500,11260297730,9800,9800,9800,9800,0
|
|
20240524,201400,11260297730,9800,9800,9800,9800,0
|
|
20240524,201300,11260297730,9800,9800,9800,9800,0
|
|
20240524,201200,11260297730,9800,9800,9800,9800,0
|
|
20240524,201100,11260297730,9800,9800,9800,9800,0
|
|
20240524,201000,11260297730,9800,9800,9800,9800,0
|
|
20240524,200900,11260297730,9800,9800,9800,9800,0
|
|
20240524,200800,11260297730,9800,9800,9800,9800,0
|
|
20240524,200700,11260297730,9800,9800,9800,9800,0
|
|
20240524,200600,11260297730,9800,9800,9800,9800,0
|
|
20240524,200500,11260297730,9800,9800,9800,9800,5074
|
|
20240524,200400,11260297730,9800,9800,9800,9800,0
|
|
20240524,200300,11260297730,9800,9800,9800,9800,0
|
|
20240524,200200,11260297730,9800,9800,9800,9800,0
|
|
20240524,200100,11260297730,9800,9800,9800,9800,0
|
|
20240524,200000,11260297730,9800,9800,9800,9800,0
|
|
20240524,195900,11260297730,9800,9800,9800,9800,0
|
|
20240524,195800,11260297730,9800,9800,9800,9800,0
|
|
20240524,195700,11260297730,9800,9800,9800,9800,0
|
|
20240524,195600,11260297730,9800,9800,9800,9800,0
|
|
20240524,195500,11260297730,9800,9800,9800,9800,0
|
|
20240524,195400,11260297730,9800,9800,9800,9800,0
|
|
20240524,195300,11260297730,9800,9800,9800,9800,0
|
|
20240524,195200,11260297730,9800,9800,9800,9800,0
|
|
20240524,195100,11260297730,9800,9800,9800,9800,0
|
|
20240524,195000,11260297730,9800,9800,9800,9800,0
|
|
20240524,194900,11260297730,9800,9800,9800,9800,0
|
|
20240524,194800,11260297730,9800,9800,9800,9800,0
|
|
20240524,194700,11260297730,9800,9800,9800,9800,0
|
|
20240524,194600,11260297730,9800,9800,9800,9800,0
|
|
20240524,194500,11260297730,9800,9800,9800,9800,0
|
|
20240524,194400,11260297730,9800,9800,9800,9800,0
|
|
20240524,194300,11260297730,9800,9800,9800,9800,0
|
|
20240524,194200,11260297730,9800,9800,9800,9800,0
|
|
20240524,194100,11260297730,9800,9800,9800,9800,0
|
|
20240524,194000,11260297730,9800,9800,9800,9800,0
|
|
20240524,193900,11260297730,9800,9800,9800,9800,0
|
|
20240524,193800,11260297730,9800,9800,9800,9800,0
|
|
20240524,193700,11260297730,9800,9800,9800,9800,0
|
|
20240524,193600,11260297730,9800,9800,9800,9800,0
|
|
20240524,193500,11260297730,9800,9800,9800,9800,5074
|
|
20240524,193400,11260297730,9800,9800,9800,9800,0
|
|
20240524,193300,11260297730,9800,9800,9800,9800,0
|
|
20240524,193200,11260297730,9800,9800,9800,9800,0
|
|
20240524,193100,11260297730,9800,9800,9800,9800,0
|
|
20240524,193000,11260297730,9800,9800,9800,9800,0
|
|
20240524,192900,11260297730,9800,9800,9800,9800,0
|
|
20240524,192800,11260297730,9800,9800,9800,9800,0
|
|
20240524,192700,11260297730,9800,9800,9800,9800,0
|
|
20240524,192600,11260297730,9800,9800,9800,9800,0
|
|
20240524,192500,11260297730,9800,9800,9800,9800,0
|
|
20240524,192400,11260297730,9800,9800,9800,9800,0
|
|
20240524,192300,11260297730,9800,9800,9800,9800,0
|
|
20240524,192200,11260297730,9800,9800,9800,9800,0
|
|
20240524,192100,11260297730,9800,9800,9800,9800,0
|
|
20240524,192000,11260297730,9800,9800,9800,9800,0
|
|
20240524,191900,11260297730,9800,9800,9800,9800,0
|
|
20240524,191800,11260297730,9800,9800,9800,9800,0
|
|
20240524,191700,11260297730,9800,9800,9800,9800,0
|
|
20240524,191600,11260297730,9800,9800,9800,9800,0
|
|
20240524,191500,11260297730,9800,9800,9800,9800,0
|
|
20240524,191400,11260297730,9800,9800,9800,9800,0
|
|
20240524,191300,11260297730,9800,9800,9800,9800,0
|
|
20240524,191200,11260297730,9800,9800,9800,9800,0
|
|
20240524,191100,11260297730,9800,9800,9800,9800,0
|
|
20240524,191000,11260297730,9800,9800,9800,9800,0
|
|
20240524,190900,11260297730,9800,9800,9800,9800,0
|
|
20240524,190800,11260297730,9800,9800,9800,9800,0
|
|
20240524,190700,11260297730,9800,9800,9800,9800,0
|
|
20240524,190600,11260297730,9800,9800,9800,9800,0
|
|
20240524,190500,11260297730,9800,9800,9800,9800,5074
|
|
20240524,190400,11260297730,9800,9800,9800,9800,0
|
|
20240524,190300,11260297730,9800,9800,9800,9800,0
|
|
20240524,190200,11260297730,9800,9800,9800,9800,0
|
|
20240524,190100,11260297730,9800,9800,9800,9800,0
|
|
20240524,190000,11260297730,9800,9800,9800,9800,0
|
|
20240524,185900,11260297730,9800,9800,9800,9800,0
|
|
20240524,185800,11260297730,9800,9800,9800,9800,0
|
|
20240524,185700,11260297730,9800,9800,9800,9800,0
|
|
20240524,185600,11260297730,9800,9800,9800,9800,0
|
|
20240524,185500,11260297730,9800,9800,9800,9800,0
|
|
20240524,185400,11260297730,9800,9800,9800,9800,0
|
|
20240524,185300,11260297730,9800,9800,9800,9800,0
|
|
20240524,185200,11260297730,9800,9800,9800,9800,0
|
|
20240524,185100,11260297730,9800,9800,9800,9800,0
|
|
20240524,185000,11260297730,9800,9800,9800,9800,0
|
|
20240524,184900,11260297730,9800,9800,9800,9800,0
|
|
20240524,184800,11260297730,9800,9800,9800,9800,0
|
|
20240524,184700,11260297730,9800,9800,9800,9800,0
|
|
20240524,184600,11260297730,9800,9800,9800,9800,0
|
|
20240524,184500,11260297730,9800,9800,9800,9800,0
|
|
20240524,184400,11260297730,9800,9800,9800,9800,0
|
|
20240524,184300,11260297730,9800,9800,9800,9800,0
|
|
20240524,184200,11260297730,9800,9800,9800,9800,0
|
|
20240524,184100,11260297730,9800,9800,9800,9800,0
|
|
20240524,184000,11260297730,9800,9800,9800,9800,0
|
|
20240524,183900,11260297730,9800,9800,9800,9800,0
|
|
20240524,183800,11260297730,9800,9800,9800,9800,0
|
|
20240524,183700,11260297730,9800,9800,9800,9800,0
|
|
20240524,183600,11260297730,9800,9800,9800,9800,0
|
|
20240524,183500,11260297730,9800,9800,9800,9800,5074
|
|
20240524,183400,11260297730,9800,9800,9800,9800,0
|
|
20240524,183300,11260297730,9800,9800,9800,9800,0
|
|
20240524,183200,11260297730,9800,9800,9800,9800,0
|
|
20240524,183100,11260297730,9800,9800,9800,9800,0
|
|
20240524,183000,11260297730,9800,9800,9800,9800,0
|
|
20240524,182900,11260297730,9800,9800,9800,9800,0
|
|
20240524,182800,11260297730,9800,9800,9800,9800,0
|
|
20240524,182700,11260297730,9800,9800,9800,9800,0
|
|
20240524,182600,11260297730,9800,9800,9800,9800,0
|
|
20240524,182500,11260297730,9800,9800,9800,9800,0
|
|
20240524,182400,11260297730,9800,9800,9800,9800,0
|
|
20240524,182300,11260297730,9800,9800,9800,9800,0
|
|
20240524,182200,11260297730,9800,9800,9800,9800,0
|
|
20240524,182100,11260297730,9800,9800,9800,9800,0
|
|
20240524,182000,11260297730,9800,9800,9800,9800,0
|
|
20240524,181900,11260297730,9800,9800,9800,9800,0
|
|
20240524,181800,11260297730,9800,9800,9800,9800,0
|
|
20240524,181700,11260297730,9800,9800,9800,9800,0
|
|
20240524,181600,11260297730,9800,9800,9800,9800,0
|
|
20240524,181500,11260297730,9800,9800,9800,9800,0
|
|
20240524,181400,11260297730,9800,9800,9800,9800,0
|
|
20240524,181300,11260297730,9800,9800,9800,9800,0
|
|
20240524,181200,11260297730,9800,9800,9800,9800,0
|
|
20240524,181100,11260297730,9800,9800,9800,9800,0
|
|
20240524,181000,11260297730,9800,9800,9800,9800,0
|
|
20240524,180900,11260297730,9800,9800,9800,9800,0
|
|
20240524,180800,11260297730,9800,9800,9800,9800,0
|
|
20240524,180700,11260297730,9800,9800,9800,9800,0
|
|
20240524,180600,11260297730,9800,9800,9800,9800,0
|
|
20240524,180500,11260297730,9800,9800,9800,9800,5074
|
|
20240524,180400,11260297730,9800,9800,9800,9800,0
|
|
20240524,180300,11260297730,9800,9800,9800,9800,0
|
|
20240524,180200,11260297730,9800,9800,9800,9800,0
|
|
20240524,180100,11260297730,9800,9800,9800,9800,0
|
|
20240524,180000,11260297730,9800,9800,9800,9800,0
|
|
20240524,175900,11260297730,9800,9800,9800,9800,0
|
|
20240524,175800,11260297730,9800,9800,9800,9800,0
|
|
20240524,175700,11260297730,9800,9800,9800,9800,0
|
|
20240524,175600,11260297730,9800,9800,9800,9800,0
|
|
20240524,175500,11260297730,9800,9800,9800,9800,0
|
|
20240524,175400,11260297730,9800,9800,9800,9800,0
|
|
20240524,175300,11260297730,9800,9800,9800,9800,0
|
|
20240524,175200,11260297730,9800,9800,9800,9800,0
|
|
20240524,175100,11260297730,9800,9800,9800,9800,0
|
|
20240524,175000,11260297730,9800,9800,9800,9800,0
|
|
20240524,174900,11260297730,9800,9800,9800,9800,0
|
|
20240524,174800,11260297730,9800,9800,9800,9800,0
|
|
20240524,174700,11260297730,9800,9800,9800,9800,0
|
|
20240524,174600,11260297730,9800,9800,9800,9800,0
|
|
20240524,174500,11260297730,9800,9800,9800,9800,0
|
|
20240524,174400,11260297730,9800,9800,9800,9800,0
|
|
20240524,174300,11260297730,9800,9800,9800,9800,0
|
|
20240524,174200,11260297730,9800,9800,9800,9800,0
|
|
20240524,174100,11260297730,9800,9800,9800,9800,0
|
|
20240524,174000,11260297730,9800,9800,9800,9800,0
|
|
20240524,173900,11260297730,9800,9800,9800,9800,0
|
|
20240524,173800,11260297730,9800,9800,9800,9800,0
|
|
20240524,173700,11260297730,9800,9800,9800,9800,0
|
|
20240524,173600,11260297730,9800,9800,9800,9800,0
|
|
20240524,173500,11260297730,9800,9800,9800,9800,5074
|
|
20240524,173400,11260297730,9800,9800,9800,9800,0
|
|
20240524,173300,11260297730,9800,9800,9800,9800,0
|
|
20240524,173200,11260297730,9800,9800,9800,9800,0
|
|
20240524,173100,11260297730,9800,9800,9800,9800,0
|
|
20240524,173000,11260297730,9800,9800,9800,9800,0
|
|
20240524,172900,11260297730,9800,9800,9800,9800,0
|
|
20240524,172800,11260297730,9800,9800,9800,9800,0
|
|
20240524,172700,11260297730,9800,9800,9800,9800,0
|
|
20240524,172600,11260297730,9800,9800,9800,9800,0
|
|
20240524,172500,11260297730,9800,9800,9800,9800,0
|
|
20240524,172400,11260297730,9800,9800,9800,9800,0
|
|
20240524,172300,11260297730,9800,9800,9800,9800,0
|
|
20240524,172200,11260297730,9800,9800,9800,9800,0
|
|
20240524,172100,11260297730,9800,9800,9800,9800,0
|
|
20240524,172000,11260297730,9800,9800,9800,9800,0
|
|
20240524,171900,11260297730,9800,9800,9800,9800,0
|
|
20240524,171800,11260297730,9800,9800,9800,9800,0
|
|
20240524,171700,11260297730,9800,9800,9800,9800,0
|
|
20240524,171600,11260297730,9800,9800,9800,9800,0
|
|
20240524,171500,11260297730,9800,9800,9800,9800,0
|
|
20240524,171400,11260297730,9800,9800,9800,9800,0
|
|
20240524,171300,11260297730,9800,9800,9800,9800,0
|
|
20240524,171200,11260297730,9800,9800,9800,9800,0
|
|
20240524,171100,11260297730,9800,9800,9800,9800,0
|
|
20240524,171000,11260297730,9800,9800,9800,9800,0
|
|
20240524,170900,11260297730,9800,9800,9800,9800,0
|
|
20240524,170800,11260297730,9800,9800,9800,9800,0
|
|
20240524,170700,11260297730,9800,9800,9800,9800,0
|
|
20240524,170600,11260297730,9800,9800,9800,9800,0
|
|
20240524,170500,11260297730,9800,9800,9800,9800,5074
|
|
20240524,170400,11260297730,9800,9800,9800,9800,0
|
|
20240524,170300,11260297730,9800,9800,9800,9800,0
|
|
20240524,170200,11260297730,9800,9800,9800,9800,0
|
|
20240524,170100,11260297730,9800,9800,9800,9800,0
|
|
20240524,170000,11260297730,9800,9800,9800,9800,0
|
|
20240524,165900,11260297730,9800,9800,9800,9800,0
|
|
20240524,165800,11260297730,9800,9800,9800,9800,0
|
|
20240524,165700,11260297730,9800,9800,9800,9800,0
|
|
20240524,165600,11260297730,9800,9800,9800,9800,0
|
|
20240524,165500,11260297730,9800,9800,9800,9800,0
|
|
20240524,165400,11260297730,9800,9800,9800,9800,0
|
|
20240524,165300,11260297730,9800,9800,9800,9800,0
|
|
20240524,165200,11260297730,9800,9800,9800,9800,0
|
|
20240524,165100,11260297730,9800,9800,9800,9800,0
|
|
20240524,165000,11260297730,9800,9800,9800,9800,0
|
|
20240524,164900,11260297730,9800,9800,9800,9800,0
|
|
20240524,164800,11260297730,9800,9800,9800,9800,0
|
|
20240524,164700,11260297730,9800,9800,9800,9800,0
|
|
20240524,164600,11260297730,9800,9800,9800,9800,0
|
|
20240524,164500,11260297730,9800,9800,9800,9800,0
|
|
20240524,164400,11260297730,9800,9800,9800,9800,0
|
|
20240524,164300,11260297730,9800,9800,9800,9800,0
|
|
20240524,164200,11260297730,9800,9800,9800,9800,0
|
|
20240524,164100,11260297730,9800,9800,9800,9800,0
|
|
20240524,164000,11260297730,9800,9800,9800,9800,0
|
|
20240524,163900,11260297730,9800,9800,9800,9800,0
|
|
20240524,163800,11260297730,9800,9800,9800,9800,0
|
|
20240524,163700,11260297730,9800,9800,9800,9800,0
|
|
20240524,163600,11260297730,9800,9800,9800,9800,0
|
|
20240524,163500,11260297730,9800,9800,9800,9800,5074
|
|
20240524,163400,11260297730,9800,9800,9800,9800,0
|
|
20240524,163300,11260297730,9800,9800,9800,9800,0
|
|
20240524,163200,11260297730,9800,9800,9800,9800,0
|
|
20240524,163100,11260297730,9800,9800,9800,9800,0
|
|
20240524,163000,11260297730,9800,9800,9800,9800,0
|
|
20240524,162900,11260297730,9800,9800,9800,9800,0
|
|
20240524,162800,11260297730,9800,9800,9800,9800,0
|
|
20240524,162700,11260297730,9800,9800,9800,9800,0
|
|
20240524,162600,11260297730,9800,9800,9800,9800,0
|
|
20240524,162500,11260297730,9800,9800,9800,9800,0
|
|
20240524,162400,11260297730,9800,9800,9800,9800,0
|
|
20240524,162300,11260297730,9800,9800,9800,9800,0
|
|
20240524,162200,11260297730,9800,9800,9800,9800,0
|
|
20240524,162100,11260297730,9800,9800,9800,9800,0
|
|
20240524,162000,11260297730,9800,9800,9800,9800,0
|
|
20240524,161900,11260297730,9800,9800,9800,9800,0
|
|
20240524,161800,11260297730,9800,9800,9800,9800,0
|
|
20240524,161700,11260297730,9800,9800,9800,9800,0
|
|
20240524,161600,11260297730,9800,9800,9800,9800,0
|
|
20240524,161500,11260297730,9800,9800,9800,9800,0
|
|
20240524,161400,11260297730,9800,9800,9800,9800,0
|
|
20240524,161300,11260297730,9800,9800,9800,9800,0
|
|
20240524,161200,11260297730,9800,9800,9800,9800,0
|
|
20240524,161100,11260297730,9800,9800,9800,9800,0
|
|
20240524,161000,11260297730,9800,9800,9800,9800,0
|
|
20240524,160900,11260297730,9800,9800,9800,9800,0
|
|
20240524,160800,11260297730,9800,9800,9800,9800,0
|
|
20240524,160700,11260297730,9800,9800,9800,9800,0
|
|
20240524,160600,11260297730,9800,9800,9800,9800,0
|
|
20240524,160500,11260297730,9800,9800,9800,9800,5074
|
|
20240524,160400,11260297730,9800,9800,9800,9800,0
|
|
20240524,160300,11260297730,9800,9800,9800,9800,0
|
|
20240524,160200,11260297730,9800,9800,9800,9800,0
|
|
20240524,160100,11260297730,9800,9800,9800,9800,0
|
|
20240524,160000,11260297730,9800,9800,9800,9800,0
|
|
20240524,155900,11260297730,9800,9800,9800,9800,0
|
|
20240524,155800,11260297730,9800,9800,9800,9800,0
|
|
20240524,155700,11260297730,9800,9800,9800,9800,0
|
|
20240524,155600,11260297730,9800,9800,9800,9800,0
|
|
20240524,155500,11260297730,9800,9800,9800,9800,0
|
|
20240524,155400,11260297730,9800,9800,9800,9800,0
|
|
20240524,155300,11260297730,9800,9800,9800,9800,0
|
|
20240524,155200,11260297730,9800,9800,9800,9800,0
|
|
20240524,155100,11260297730,9800,9800,9800,9800,0
|
|
20240524,155000,11260297730,9800,9800,9800,9800,0
|
|
20240524,154900,11260297730,9800,9800,9800,9800,0
|
|
20240524,154800,11260297730,9800,9800,9800,9800,0
|
|
20240524,154700,11260297730,9800,9800,9800,9800,0
|
|
20240524,154600,11260297730,9800,9800,9800,9800,0
|
|
20240524,154500,11260297730,9800,9800,9800,9800,0
|
|
20240524,154400,11260297730,9800,9800,9800,9800,0
|
|
20240524,154300,11260297730,9800,9800,9800,9800,0
|
|
20240524,154200,11260297730,9800,9800,9800,9800,0
|
|
20240524,154100,11260297730,9800,9800,9800,9800,0
|
|
20240524,154000,11260297730,9800,9800,9800,9800,0
|
|
20240524,153900,11260297730,9800,9800,9800,9800,0
|
|
20240524,153800,11260297730,9800,9800,9800,9800,0
|
|
20240524,153700,11260297730,9800,9800,9800,9800,0
|
|
20240524,153600,11260297730,9800,9800,9800,9800,0
|
|
20240524,153500,11260297730,9800,9800,9800,9800,5074
|
|
20240524,153400,11260297730,9800,9800,9800,9800,0
|
|
20240524,153300,11260297730,9800,9800,9800,9800,0
|
|
20240524,153200,11260297730,9800,9800,9800,9800,0
|
|
20240524,153100,11260297730,9800,9800,9800,9800,0
|
|
20240524,153000,11260297730,9800,9800,9800,9800,5074
|
|
20240524,152900,11210572530,9820,9820,9820,9820,0
|
|
20240524,152800,11210572530,9820,9820,9820,9820,0
|
|
20240524,152700,11210572530,9820,9820,9820,9820,0
|
|
20240524,152600,11210572530,9820,9820,9820,9820,0
|
|
20240524,152500,11210572530,9820,9820,9820,9820,0
|
|
20240524,152400,11210572530,9820,9820,9820,9820,0
|
|
20240524,152300,11210572530,9820,9820,9820,9820,0
|
|
20240524,152200,11210572530,9820,9820,9820,9820,0
|
|
20240524,152100,11210572530,9820,9820,9820,9820,0
|
|
20240524,152000,11210572530,9820,9820,9820,9820,0
|
|
20240524,151900,11210572530,9820,9790,9820,9780,614
|
|
20240524,151800,11204555340,9800,9800,9810,9780,4305
|
|
20240524,151700,11162336260,9790,9760,9790,9760,3706
|
|
20240524,151600,11126063300,9780,9750,9780,9750,1655
|
|
20240524,151500,11109905750,9750,9750,9750,9750,519
|
|
20240524,151400,11104845500,9750,9760,9760,9750,366
|
|
20240524,151300,11101276990,9750,9750,9760,9750,775
|
|
20240524,151200,11093720330,9750,9750,9750,9740,1185
|
|
20240524,151100,11082167790,9750,9750,9760,9750,225
|
|
20240524,151000,11079973940,9750,9740,9760,9740,415
|
|
20240524,150900,11075927610,9740,9740,9750,9740,1332
|
|
20240524,150800,11062949290,9740,9720,9740,9720,299
|
|
20240524,150700,11060040230,9720,9740,9740,9720,4508
|
|
20240524,150600,11016204970,9730,9730,9740,9730,343
|
|
20240524,150500,11012865020,9730,9730,9730,9730,65
|
|
20240524,150400,11012232570,9730,9750,9750,9730,204
|
|
20240524,150300,11010246350,9750,9750,9750,9750,309
|
|
20240524,150200,11007233600,9740,9740,9740,9730,1667
|
|
20240524,150100,10991012590,9730,9760,9760,9730,1353
|
|
20240524,150000,10977829120,9760,9760,9760,9750,2517
|
|
20240524,145900,10953284710,9750,9750,9750,9750,103
|
|
20240524,145800,10952280460,9750,9740,9750,9740,561
|
|
20240524,145700,10946810720,9740,9750,9760,9740,490
|
|
20240524,145600,10942036430,9760,9760,9770,9760,326
|
|
20240524,145500,10938854380,9760,9740,9770,9740,841
|
|
20240524,145400,10930658450,9740,9740,9740,9730,1367
|
|
20240524,145300,10917343960,9730,9730,9730,9730,262
|
|
20240524,145200,10914794700,9740,9740,9750,9740,1518
|
|
20240524,145100,10900008400,9750,9740,9750,9740,12
|
|
20240524,145000,10899891460,9730,9720,9730,9720,200
|
|
20240524,144900,10897945950,9720,9720,9730,9720,486
|
|
20240524,144800,10893220030,9720,9730,9730,9720,542
|
|
20240524,144700,10887951430,9720,9720,9730,9720,130
|
|
20240524,144600,10886686730,9720,9720,9730,9720,1147
|
|
20240524,144500,10875537860,9730,9750,9760,9730,1154
|
|
20240524,144400,10864287210,9760,9740,9760,9730,1886
|
|
20240524,144300,10845934990,9740,9770,9770,9740,101
|
|
20240524,144200,10844948250,9730,9730,9770,9730,114
|
|
20240524,144100,10843834910,9730,9760,9760,9730,689
|
|
20240524,144000,10837116240,9760,9720,9760,9710,1655
|
|
20240524,143900,10821038450,9720,9770,9770,9710,570
|
|
20240524,143800,10815494220,9700,9780,9790,9700,10113
|
|
20240524,143700,10717261350,9790,9820,9820,9790,864
|
|
20240524,143600,10708780630,9820,9810,9820,9800,1172
|
|
20240524,143500,10697290550,9820,9810,9820,9810,260
|
|
20240524,143400,10694738270,9810,9800,9820,9800,1307
|
|
20240524,143300,10681913920,9810,9780,9810,9770,2523
|
|
20240524,143200,10657222630,9780,9770,9780,9770,13
|
|
20240524,143100,10657095570,9780,9780,9780,9770,238
|
|
20240524,143000,10654769930,9780,9780,9780,9770,75
|
|
20240524,142900,10654036630,9770,9770,9770,9760,464
|
|
20240524,142800,10649505040,9770,9740,9770,9740,166
|
|
20240524,142700,10647886530,9750,9750,9750,9740,1584
|
|
20240524,142600,10632442680,9750,9750,9790,9740,350
|
|
20240524,142500,10629027830,9740,9760,9770,9740,294
|
|
20240524,142400,10626158110,9750,9760,9760,9750,571
|
|
20240524,142300,10620590490,9750,9760,9770,9750,612
|
|
20240524,142200,10614617460,9760,9790,9790,9760,24
|
|
20240524,142100,10614382560,9790,9760,9790,9750,120
|
|
20240524,142000,10613212500,9760,9810,9810,9760,679
|
|
20240524,141900,10606560170,9810,9750,9810,9750,1873
|
|
20240524,141800,10588226420,9750,9740,9760,9740,2118
|
|
20240524,141700,10567595830,9750,9730,9750,9730,785
|
|
20240524,141600,10559943260,9730,9750,9750,9730,275
|
|
20240524,141500,10557267150,9750,9740,9750,9740,1007
|
|
20240524,141400,10547450000,9720,9720,9770,9720,311
|
|
20240524,141300,10544426980,9720,9780,9790,9720,4508
|
|
20240524,141200,10500555180,9780,9770,9790,9770,105
|
|
20240524,141100,10499529270,9790,9780,9790,9760,1278
|
|
20240524,141000,10487043100,9770,9760,9770,9760,386
|
|
20240524,140900,10483271890,9760,9730,9760,9730,4477
|
|
20240524,140800,10439582140,9730,9770,9770,9730,514
|
|
20240524,140700,10434564080,9770,9730,9770,9720,851
|
|
20240524,140600,10426277710,9720,9760,9760,9720,4609
|
|
20240524,140500,10381358420,9770,9760,9770,9760,470
|
|
20240524,140400,10376770940,9760,9770,9770,9760,1412
|
|
20240524,140300,10362977100,9780,9790,9790,9770,549
|
|
20240524,140200,10357607490,9790,9780,9800,9780,466
|
|
20240524,140100,10353040860,9770,9770,9790,9770,307
|
|
20240524,140000,10350035730,9770,9780,9780,9770,99
|
|
20240524,135900,10349067760,9770,9780,9780,9770,212
|
|
20240524,135800,10346994850,9780,9790,9790,9780,533
|
|
20240524,135700,10341781780,9780,9790,9790,9780,158
|
|
20240524,135600,10340236220,9790,9780,9790,9780,1113
|
|
20240524,135500,10329350640,9780,9780,9780,9780,1005
|
|
20240524,135400,10319521740,9790,9770,9790,9770,303
|
|
20240524,135300,10316559310,9770,9760,9770,9760,536
|
|
20240524,135200,10311324190,9760,9770,9770,9760,287
|
|
20240524,135100,10308520250,9780,9770,9780,9770,530
|
|
20240524,135000,10303340950,9780,9780,9780,9770,1033
|
|
20240524,134900,10293248060,9780,9780,9780,9780,148
|
|
20240524,134800,10291800620,9780,9790,9790,9780,1348
|
|
20240524,134700,10278604200,9790,9770,9790,9770,700
|
|
20240524,134600,10271757350,9770,9770,9770,9770,30
|
|
20240524,134500,10271464250,9780,9760,9780,9760,196
|
|
20240524,134400,10269549270,9760,9770,9770,9760,20
|
|
20240524,134300,10269354050,9770,9770,9780,9750,255
|
|
20240524,134200,10266860290,9750,9750,9780,9750,477
|
|
20240524,134100,10262204760,9760,9740,9760,9740,566
|
|
20240524,134000,10256690040,9730,9730,9730,9720,729
|
|
20240524,133900,10249596880,9740,9740,9750,9740,1839
|
|
20240524,133800,10231682120,9740,9760,9760,9740,1016
|
|
20240524,133700,10221785850,9750,9740,9750,9740,1469
|
|
20240524,133600,10207475820,9750,9750,9760,9750,560
|
|
20240524,133500,10202015810,9760,9770,9770,9760,1050
|
|
20240524,133400,10191767800,9770,9790,9790,9770,2043
|
|
20240524,133300,10171789390,9790,9780,9790,9780,1064
|
|
20240524,133200,10161379930,9780,9770,9780,9770,340
|
|
20240524,133100,10158055960,9770,9760,9770,9760,196
|
|
20240524,133000,10156142270,9760,9760,9770,9760,1094
|
|
20240524,132900,10145454540,9780,9760,9780,9760,1359
|
|
20240524,132800,10132173490,9750,9760,9760,9740,498
|
|
20240524,132700,10127320760,9760,9780,9790,9740,1401
|
|
20240524,132600,10113650270,9780,9760,9780,9760,125
|
|
20240524,132500,10112429280,9760,9750,9760,9740,887
|
|
20240524,132400,10103781680,9750,9710,9750,9710,2401
|
|
20240524,132300,10080417410,9710,9680,9710,9680,632
|
|
20240524,132200,10074288800,9700,9680,9700,9680,679
|
|
20240524,132100,10067707350,9680,9720,9720,9680,761
|
|
20240524,132000,10060340420,9680,9690,9720,9680,508
|
|
20240524,131900,10055421310,9680,9680,9680,9670,1521
|
|
20240524,131800,10040709600,9680,9690,9690,9670,1729
|
|
20240524,131700,10023969530,9690,9690,9690,9690,3
|
|
20240524,131600,10023940460,9680,9690,9690,9680,853
|
|
20240524,131500,10015681600,9690,9700,9710,9690,242
|
|
20240524,131400,10013332290,9700,9710,9710,9690,1274
|
|
20240524,131300,10000971770,9700,9700,9700,9690,356
|
|
20240524,131200,9997518730,9690,9680,9690,9680,1255
|
|
20240524,131100,9985370320,9670,9670,9680,9670,751
|
|
20240524,131000,9978107150,9670,9670,9700,9670,1116
|
|
20240524,130900,9967300440,9670,9680,9680,9670,2876
|
|
20240524,130800,9939470220,9690,9690,9700,9690,457
|
|
20240524,130700,9935041390,9690,9700,9700,9680,341
|
|
20240524,130600,9931735420,9700,9700,9700,9690,1818
|
|
20240524,130500,9914117620,9690,9700,9710,9690,998
|
|
20240524,130400,9904438930,9710,9720,9720,9700,1190
|
|
20240524,130300,9892894470,9700,9710,9710,9700,166
|
|
20240524,130200,9891283270,9700,9700,9710,9700,458
|
|
20240524,130100,9886840390,9710,9710,9720,9710,768
|
|
20240524,130000,9879383100,9710,9690,9710,9690,1198
|
|
20240524,125900,9867766830,9690,9690,9690,9690,229
|
|
20240524,125800,9865547820,9690,9700,9700,9690,544
|
|
20240524,125700,9860271080,9700,9680,9700,9680,863
|
|
20240524,125600,9851902340,9670,9660,9700,9660,4343
|
|
20240524,125500,9809918370,9660,9710,9710,9660,3347
|
|
20240524,125400,9777511420,9710,9730,9730,9700,3976
|
|
20240524,125300,9738912190,9740,9750,9750,9710,6411
|
|
20240524,125200,9676487700,9760,9760,9760,9750,2467
|
|
20240524,125100,9652422670,9760,9790,9790,9760,3791
|
|
20240524,125000,9615378900,9790,9790,9790,9770,37
|
|
20240524,124900,9615016690,9790,9760,9790,9760,971
|
|
20240524,124800,9605536130,9760,9760,9760,9750,3665
|
|
20240524,124700,9569768010,9760,9780,9790,9760,6723
|
|
20240524,124600,9504063660,9780,9790,9790,9780,498
|
|
20240524,124500,9499192160,9790,9820,9820,9790,6094
|
|
20240524,124400,9439500110,9800,9810,9840,9800,9708
|
|
20240524,124300,9344260540,9820,9820,9820,9820,1569
|
|
20240524,124200,9328852960,9820,9820,9820,9820,918
|
|
20240524,124100,9319838200,9830,9830,9830,9820,194
|
|
20240524,124000,9317931190,9830,9830,9830,9820,607
|
|
20240524,123900,9311964430,9830,9830,9830,9830,710
|
|
20240524,123800,9304985130,9820,9830,9830,9820,336
|
|
20240524,123700,9301682260,9840,9830,9840,9830,54
|
|
20240524,123600,9301151150,9830,9830,9840,9820,532
|
|
20240524,123500,9295918940,9830,9810,9830,9810,112
|
|
20240524,123400,9294818040,9810,9830,9840,9810,1023
|
|
20240524,123300,9284776560,9840,9840,9840,9820,209
|
|
20240524,123200,9282723380,9820,9810,9830,9810,405
|
|
20240524,123100,9278745980,9810,9840,9840,9810,2053
|
|
20240524,123000,9258585550,9810,9820,9850,9810,1237
|
|
20240524,122900,9246431430,9850,9800,9860,9800,1827
|
|
20240524,122800,9228502030,9800,9800,9810,9800,546
|
|
20240524,122700,9223150940,9800,9800,9810,9800,19
|
|
20240524,122600,9222964730,9810,9820,9830,9810,3645
|
|
20240524,122500,9187196950,9820,9820,9830,9810,159
|
|
20240524,122400,9185635400,9810,9830,9830,9810,1023
|
|
20240524,122300,9175589470,9830,9830,9830,9830,240
|
|
20240524,122200,9173230270,9820,9830,9830,9820,365
|
|
20240524,122100,9169642330,9830,9830,9830,9830,200
|
|
20240524,122000,9167676330,9820,9820,9820,9820,3
|
|
20240524,121900,9167646870,9820,9820,9830,9820,97
|
|
20240524,121800,9166694040,9820,9820,9820,9820,203
|
|
20240524,121700,9164700580,9820,9830,9830,9820,88
|
|
20240524,121600,9163835630,9830,9830,9850,9820,287
|
|
20240524,121500,9161013610,9830,9820,9830,9810,128
|
|
20240524,121400,9159757330,9810,9820,9820,9810,337
|
|
20240524,121300,9156448020,9830,9820,9860,9820,232
|
|
20240524,121200,9154168940,9820,9820,9830,9820,1818
|
|
20240524,121100,9136312680,9830,9820,9830,9820,58
|
|
20240524,121000,9135742590,9820,9820,9820,9820,316
|
|
20240524,120900,9132639470,9820,9820,9830,9820,899
|
|
20240524,120800,9123810900,9820,9840,9840,9820,276
|
|
20240524,120700,9121097060,9830,9850,9850,9830,674
|
|
20240524,120600,9114461740,9850,9870,9870,9840,284
|
|
20240524,120500,9111661550,9870,9850,9870,9830,1752
|
|
20240524,120400,9094404500,9850,9850,9860,9820,2938
|
|
20240524,120300,9065515690,9870,9880,9880,9840,960
|
|
20240524,120200,9056048140,9860,9860,9880,9860,104
|
|
20240524,120100,9055022110,9890,9890,9890,9850,451
|
|
20240524,120000,9050574090,9870,9860,9890,9860,632
|
|
20240524,115900,9044341740,9890,9890,9900,9850,468
|
|
20240524,115800,9039719910,9890,9900,9900,9840,880
|
|
20240524,115700,9031045220,9860,9900,9900,9850,781
|
|
20240524,115600,9023330140,9900,9900,9920,9850,5670
|
|
20240524,115500,8967377680,9900,9880,9950,9840,10304
|
|
20240524,115400,8865807080,9880,9850,9900,9850,4060
|
|
20240524,115300,8825662180,9860,9850,9860,9850,580
|
|
20240524,115200,8819946070,9850,9920,9920,9840,4591
|
|
20240524,115100,8774560660,9920,9880,9980,9840,18651
|
|
20240524,115000,8589493780,9900,9810,9900,9810,3591
|
|
20240524,114900,8554039740,9840,9800,9840,9800,386
|
|
20240524,114800,8550246510,9800,9800,9800,9800,297
|
|
20240524,114700,8547335910,9800,9800,9830,9800,2208
|
|
20240524,114600,8525646220,9800,9820,9820,9800,18
|
|
20240524,114500,8525469790,9820,9790,9820,9790,149
|
|
20240524,114400,8524007320,9790,9810,9820,9790,1371
|
|
20240524,114300,8510569590,9810,9810,9820,9800,1095
|
|
20240524,114200,8499832830,9810,9810,9820,9800,1962
|
|
20240524,114100,8480585460,9810,9830,9850,9810,798
|
|
20240524,114000,8472751190,9830,9830,9830,9830,44
|
|
20240524,113900,8472318670,9810,9830,9830,9810,1628
|
|
20240524,113800,8456334700,9830,9830,9830,9820,1778
|
|
20240524,113700,8438858530,9840,9840,9850,9820,2139
|
|
20240524,113600,8417825830,9850,9860,9860,9830,1290
|
|
20240524,113500,8405106870,9860,9810,9860,9810,5518
|
|
20240524,113400,8350883300,9810,9810,9820,9810,184
|
|
20240524,113300,8349077230,9810,9810,9820,9810,415
|
|
20240524,113200,8345003980,9820,9820,9820,9810,192
|
|
20240524,113100,8343119540,9820,9820,9820,9810,242
|
|
20240524,113000,8340744420,9820,9820,9820,9800,1076
|
|
20240524,112900,8330193750,9820,9810,9820,9810,428
|
|
20240524,112800,8325990800,9820,9820,9820,9800,199
|
|
20240524,112700,8324038850,9820,9800,9820,9800,2399
|
|
20240524,112600,8300526680,9790,9790,9790,9790,0
|
|
20240524,112500,8300526680,9790,9790,9820,9780,1079
|
|
20240524,112400,8289945580,9780,9790,9790,9780,590
|
|
20240524,112300,8284171890,9790,9780,9800,9780,764
|
|
20240524,112200,8276692260,9780,9780,9800,9780,1370
|
|
20240524,112100,8263293440,9780,9770,9780,9770,438
|
|
20240524,112000,8259009890,9770,9780,9780,9760,1933
|
|
20240524,111900,8240119840,9780,9780,9800,9780,1041
|
|
20240524,111800,8229929190,9780,9790,9790,9780,1245
|
|
20240524,111700,8217746000,9790,9800,9830,9790,453
|
|
20240524,111600,8213305720,9830,9820,9840,9820,595
|
|
20240524,111500,8207461570,9800,9800,9800,9800,2377
|
|
20240524,111400,8184166970,9820,9810,9820,9800,2538
|
|
20240524,111300,8159256820,9800,9800,9820,9800,1707
|
|
20240524,111200,8142526480,9800,9820,9820,9800,1099
|
|
20240524,111100,8131746100,9820,9820,9820,9810,1076
|
|
20240524,111000,8121189790,9820,9830,9830,9820,186
|
|
20240524,110900,8119361580,9820,9820,9820,9810,444
|
|
20240524,110800,8115001510,9820,9810,9830,9810,45
|
|
20240524,110700,8114559450,9810,9820,9830,9810,2571
|
|
20240524,110600,8089299580,9820,9820,9820,9810,1995
|
|
20240524,110500,8069728120,9820,9820,9820,9810,1514
|
|
20240524,110400,8054860970,9820,9840,9850,9820,163
|
|
20240524,110300,8053256620,9810,9830,9850,9800,6615
|
|
20240524,110200,7988316660,9850,9850,9860,9840,1129
|
|
20240524,110100,7977199950,9850,9860,9870,9850,157
|
|
20240524,110000,7975651880,9870,9870,9870,9840,307
|
|
20240524,105900,7972627840,9870,9850,9880,9850,451
|
|
20240524,105800,7968181990,9850,9850,9860,9840,1019
|
|
20240524,105700,7958149240,9860,9850,9860,9840,242
|
|
20240524,105600,7955766420,9830,9850,9850,9820,2478
|
|
20240524,105500,7931403050,9850,9840,9860,9840,389
|
|
20240524,105400,7927571000,9860,9830,9860,9830,296
|
|
20240524,105300,7924658380,9830,9840,9840,9830,220
|
|
20240524,105200,7922495020,9830,9830,9860,9820,803
|
|
20240524,105100,7914602510,9830,9820,9830,9820,438
|
|
20240524,105000,7910298570,9830,9830,9840,9820,1290
|
|
20240524,104900,7897620060,9840,9840,9850,9820,1266
|
|
20240524,104800,7885174040,9840,9850,9850,9840,41
|
|
20240524,104700,7884770580,9850,9850,9850,9830,875
|
|
20240524,104600,7876166110,9860,9880,9880,9830,6719
|
|
20240524,104500,7809957730,9880,9880,9890,9880,414
|
|
20240524,104400,7805867350,9900,9900,9900,9880,1451
|
|
20240524,104300,7791523550,9910,9910,9910,9910,92
|
|
20240524,104200,7790611830,9910,9880,9910,9870,1871
|
|
20240524,104100,7772101440,9880,9890,9890,9880,311
|
|
20240524,104000,7769026250,9890,9890,9910,9870,1212
|
|
20240524,103900,7757046040,9890,9890,9890,9880,738
|
|
20240524,103800,7749753540,9890,9880,9890,9880,124
|
|
20240524,103700,7748527280,9880,9890,9890,9880,169
|
|
20240524,103600,7746856360,9890,9910,9910,9890,46
|
|
20240524,103500,7746401090,9880,9910,9910,9880,564
|
|
20240524,103400,7740826370,9910,9900,9920,9880,3409
|
|
20240524,103300,7707082040,9910,9930,9930,9910,1418
|
|
20240524,103200,7693024930,9920,9920,9930,9920,211
|
|
20240524,103100,7690931530,9920,9920,9920,9910,618
|
|
20240524,103000,7684805240,9920,9930,9930,9920,2500
|
|
20240524,102900,7660000060,9940,9940,9940,9940,261
|
|
20240524,102800,7657405720,9930,9940,9940,9930,1508
|
|
20240524,102700,7642431230,9930,9940,9940,9930,156
|
|
20240524,102600,7640881330,9930,9950,9950,9930,1548
|
|
20240524,102500,7625485600,9940,9950,9950,9930,672
|
|
20240524,102400,7618805590,9940,9920,9940,9920,988
|
|
20240524,102300,7608993340,9920,9920,9930,9910,1112
|
|
20240524,102200,7597970320,9930,9910,9930,9910,206
|
|
20240524,102100,7595926070,9930,9930,9930,9910,691
|
|
20240524,102000,7589074240,9930,9940,9940,9910,4077
|
|
20240524,101900,7548609690,9930,9910,9960,9910,2382
|
|
20240524,101800,7524953860,9900,9880,9910,9880,2321
|
|
20240524,101700,7501972000,9860,9890,9890,9860,1745
|
|
20240524,101600,7484746230,9890,9880,9890,9880,900
|
|
20240524,101500,7475851610,9890,9870,9890,9870,1575
|
|
20240524,101400,7460297490,9870,9880,9880,9870,548
|
|
20240524,101300,7454888320,9870,9870,9870,9870,420
|
|
20240524,101200,7450742920,9870,9880,9890,9860,1272
|
|
20240524,101100,7438183960,9890,9850,9900,9850,1065
|
|
20240524,101000,7427654790,9840,9850,9860,9830,921
|
|
20240524,100900,7418584260,9820,9820,9860,9820,1600
|
|
20240524,100800,7402848620,9860,9820,9860,9810,5050
|
|
20240524,100700,7353241630,9820,9860,9860,9820,6427
|
|
20240524,100600,7290043470,9860,9860,9870,9850,1004
|
|
20240524,100500,7280146600,9860,9880,9880,9860,1023
|
|
20240524,100400,7270053830,9880,9870,9880,9870,999
|
|
20240524,100300,7260191250,9870,9920,9920,9870,801
|
|
20240524,100200,7252272180,9900,9900,9920,9890,2415
|
|
20240524,100100,7228364810,9900,9910,9930,9890,1165
|
|
20240524,100000,7216827680,9910,9880,9920,9870,1398
|
|
20240524,095900,7202991690,9870,9840,9880,9840,2412
|
|
20240524,095800,7179221010,9830,9850,9870,9820,6013
|
|
20240524,095700,7120062520,9860,9900,9900,9850,6301
|
|
20240524,095600,7057875290,9900,9890,9930,9880,2202
|
|
20240524,095500,7036056270,9900,9920,9920,9860,6575
|
|
20240524,095400,6971070970,9900,9960,9970,9900,4652
|
|
20240524,095300,6924891390,9960,9950,9970,9950,1426
|
|
20240524,095200,6910691080,9950,9960,9960,9940,1717
|
|
20240524,095100,6893601920,9960,9970,9990,9940,1218
|
|
20240524,095000,6881466610,9970,9990,10000,9970,5994
|
|
20240524,094900,6821639450,9990,9970,9990,9970,1987
|
|
20240524,094800,6801809950,9970,9910,10000,9910,3807
|
|
20240524,094700,6763834060,9950,9990,9990,9910,2752
|
|
20240524,094600,6736496420,9990,9900,10040,9900,12526
|
|
20240524,094500,6611924070,9880,10030,10030,9860,16028
|
|
20240524,094400,6452330200,10030,10060,10060,10030,6621
|
|
20240524,094300,6385787930,10060,10080,10090,10050,2660
|
|
20240524,094200,6359005110,10100,10120,10120,10100,1458
|
|
20240524,094100,6344258110,10120,10070,10120,10060,4014
|
|
20240524,094000,6303833000,10070,10120,10130,10070,12682
|
|
20240524,093900,6175688310,10130,10120,10130,10110,813
|
|
20240524,093800,6167458860,10120,10110,10130,10100,857
|
|
20240524,093700,6158794090,10110,10120,10150,10100,5121
|
|
20240524,093600,6106951070,10130,10120,10130,10120,1157
|
|
20240524,093500,6095237400,10130,10110,10130,10110,734
|
|
20240524,093400,6087811320,10130,10130,10140,10110,7574
|
|
20240524,093300,6011137200,10130,10150,10150,10130,1247
|
|
20240524,093200,5998487790,10150,10100,10150,10050,7370
|
|
20240524,093100,5924087310,10090,10090,10100,10080,1297
|
|
20240524,093000,5910998740,10090,10090,10100,10080,1741
|
|
20240524,092900,5893444770,10090,10080,10100,10080,231
|
|
20240524,092800,5891114580,10080,10100,10100,10060,9295
|
|
20240524,092700,5797485250,10100,10100,10120,10080,3097
|
|
20240524,092600,5766242480,10130,10170,10170,10100,5045
|
|
20240524,092500,5715212540,10170,10190,10200,10130,5097
|
|
20240524,092400,5663327270,10190,10130,10200,10130,10000
|
|
20240524,092300,5561523180,10130,10090,10130,10070,6304
|
|
20240524,092200,5497885930,10100,10050,10100,10050,5784
|
|
20240524,092100,5439679530,10050,10060,10060,10050,3946
|
|
20240524,092000,5400008660,10060,10060,10080,10050,6481
|
|
20240524,091900,5334804980,10060,10090,10100,10060,3635
|
|
20240524,091800,5298189600,10090,10100,10100,10080,3273
|
|
20240524,091700,5265155420,10100,10110,10110,10070,4426
|
|
20240524,091600,5220487010,10120,10040,10130,10040,7805
|
|
20240524,091500,5141708890,10040,10070,10100,10030,26419
|
|
20240524,091400,4876022720,10070,10090,10100,10050,20988
|
|
20240524,091300,4664763870,10090,10150,10160,10080,13869
|
|
20240524,091200,4524450020,10150,10190,10190,10150,16152
|
|
20240524,091100,4360316890,10190,10300,10300,10190,37303
|
|
20240524,091000,3978380450,10300,10300,10340,10270,22609
|
|
20240524,090900,3745279080,10290,10290,10320,10250,24102
|
|
20240524,090800,3497553470,10290,10260,10390,10250,26841
|
|
20240524,090700,3220531220,10250,10350,10390,10250,30387
|
|
20240524,090600,2906994610,10350,10390,10450,10320,40197
|
|
20240524,090500,2488880890,10370,10270,10400,10270,28131
|
|
20240524,090400,2197166980,10290,10300,10330,10250,23883
|
|
20240524,090300,1951474350,10240,10370,10450,10240,68670
|
|
20240524,090200,1238659390,10350,10090,10380,10080,77590
|
|
20240524,090100,443529900,10090,10080,10090,10030,15540
|
|
20240524,090000,287045380,10090,10050,10120,10040,28504
|