706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,204300,4620234590,9460,9460,9460,9460,4498
|
|
20240528,204200,4620234590,9460,9460,9460,9460,0
|
|
20240528,204100,4620234590,9460,9460,9460,9460,0
|
|
20240528,204000,4620234590,9460,9460,9460,9460,0
|
|
20240528,203900,4620234590,9460,9460,9460,9460,0
|
|
20240528,203800,4620234590,9460,9460,9460,9460,0
|
|
20240528,203700,4620234590,9460,9460,9460,9460,0
|
|
20240528,203600,4620234590,9460,9460,9460,9460,0
|
|
20240528,203500,4620234590,9460,9460,9460,9460,0
|
|
20240528,203400,4620234590,9460,9460,9460,9460,0
|
|
20240528,203300,4620234590,9460,9460,9460,9460,0
|
|
20240528,203200,4620234590,9460,9460,9460,9460,0
|
|
20240528,203100,4620234590,9460,9460,9460,9460,0
|
|
20240528,203000,4620234590,9460,9460,9460,9460,0
|
|
20240528,202900,4620234590,9460,9460,9460,9460,0
|
|
20240528,202800,4620234590,9460,9460,9460,9460,0
|
|
20240528,202700,4620234590,9460,9460,9460,9460,0
|
|
20240528,202600,4620234590,9460,9460,9460,9460,0
|
|
20240528,202500,4620234590,9460,9460,9460,9460,0
|
|
20240528,202400,4620234590,9460,9460,9460,9460,0
|
|
20240528,202300,4620234590,9460,9460,9460,9460,0
|
|
20240528,202200,4620234590,9460,9460,9460,9460,0
|
|
20240528,202100,4620234590,9460,9460,9460,9460,0
|
|
20240528,202000,4620234590,9460,9460,9460,9460,0
|
|
20240528,201900,4620234590,9460,9460,9460,9460,0
|
|
20240528,201800,4620234590,9460,9460,9460,9460,0
|
|
20240528,201700,4620234590,9460,9460,9460,9460,0
|
|
20240528,201600,4620234590,9460,9460,9460,9460,0
|
|
20240528,201500,4620234590,9460,9460,9460,9460,0
|
|
20240528,201400,4620234590,9460,9460,9460,9460,0
|
|
20240528,201300,4620234590,9460,9460,9460,9460,4498
|
|
20240528,201200,4620234590,9460,9460,9460,9460,0
|
|
20240528,201100,4620234590,9460,9460,9460,9460,0
|
|
20240528,201000,4620234590,9460,9460,9460,9460,0
|
|
20240528,200900,4620234590,9460,9460,9460,9460,0
|
|
20240528,200800,4620234590,9460,9460,9460,9460,0
|
|
20240528,200700,4620234590,9460,9460,9460,9460,0
|
|
20240528,200600,4620234590,9460,9460,9460,9460,0
|
|
20240528,200500,4620234590,9460,9460,9460,9460,0
|
|
20240528,200400,4620234590,9460,9460,9460,9460,0
|
|
20240528,200300,4620234590,9460,9460,9460,9460,0
|
|
20240528,200200,4620234590,9460,9460,9460,9460,0
|
|
20240528,200100,4620234590,9460,9460,9460,9460,0
|
|
20240528,200000,4620234590,9460,9460,9460,9460,0
|
|
20240528,195900,4620234590,9460,9460,9460,9460,0
|
|
20240528,195800,4620234590,9460,9460,9460,9460,0
|
|
20240528,195700,4620234590,9460,9460,9460,9460,0
|
|
20240528,195600,4620234590,9460,9460,9460,9460,0
|
|
20240528,195500,4620234590,9460,9460,9460,9460,0
|
|
20240528,195400,4620234590,9460,9460,9460,9460,0
|
|
20240528,195300,4620234590,9460,9460,9460,9460,0
|
|
20240528,195200,4620234590,9460,9460,9460,9460,0
|
|
20240528,195100,4620234590,9460,9460,9460,9460,0
|
|
20240528,195000,4620234590,9460,9460,9460,9460,0
|
|
20240528,194900,4620234590,9460,9460,9460,9460,0
|
|
20240528,194800,4620234590,9460,9460,9460,9460,0
|
|
20240528,194700,4620234590,9460,9460,9460,9460,0
|
|
20240528,194600,4620234590,9460,9460,9460,9460,0
|
|
20240528,194500,4620234590,9460,9460,9460,9460,0
|
|
20240528,194400,4620234590,9460,9460,9460,9460,0
|
|
20240528,194300,4620234590,9460,9460,9460,9460,4498
|
|
20240528,194200,4620234590,9460,9460,9460,9460,0
|
|
20240528,194100,4620234590,9460,9460,9460,9460,0
|
|
20240528,194000,4620234590,9460,9460,9460,9460,0
|
|
20240528,193900,4620234590,9460,9460,9460,9460,0
|
|
20240528,193800,4620234590,9460,9460,9460,9460,0
|
|
20240528,193700,4620234590,9460,9460,9460,9460,0
|
|
20240528,193600,4620234590,9460,9460,9460,9460,0
|
|
20240528,193500,4620234590,9460,9460,9460,9460,0
|
|
20240528,193400,4620234590,9460,9460,9460,9460,0
|
|
20240528,193300,4620234590,9460,9460,9460,9460,0
|
|
20240528,193200,4620234590,9460,9460,9460,9460,0
|
|
20240528,193100,4620234590,9460,9460,9460,9460,0
|
|
20240528,193000,4620234590,9460,9460,9460,9460,0
|
|
20240528,192900,4620234590,9460,9460,9460,9460,0
|
|
20240528,192800,4620234590,9460,9460,9460,9460,0
|
|
20240528,192700,4620234590,9460,9460,9460,9460,0
|
|
20240528,192600,4620234590,9460,9460,9460,9460,0
|
|
20240528,192500,4620234590,9460,9460,9460,9460,0
|
|
20240528,192400,4620234590,9460,9460,9460,9460,0
|
|
20240528,192300,4620234590,9460,9460,9460,9460,0
|
|
20240528,192200,4620234590,9460,9460,9460,9460,0
|
|
20240528,192100,4620234590,9460,9460,9460,9460,0
|
|
20240528,192000,4620234590,9460,9460,9460,9460,0
|
|
20240528,191900,4620234590,9460,9460,9460,9460,0
|
|
20240528,191800,4620234590,9460,9460,9460,9460,0
|
|
20240528,191700,4620234590,9460,9460,9460,9460,0
|
|
20240528,191600,4620234590,9460,9460,9460,9460,0
|
|
20240528,191500,4620234590,9460,9460,9460,9460,0
|
|
20240528,191400,4620234590,9460,9460,9460,9460,0
|
|
20240528,191300,4620234590,9460,9460,9460,9460,4498
|
|
20240528,191200,4620234590,9460,9460,9460,9460,0
|
|
20240528,191100,4620234590,9460,9460,9460,9460,0
|
|
20240528,191000,4620234590,9460,9460,9460,9460,0
|
|
20240528,190900,4620234590,9460,9460,9460,9460,0
|
|
20240528,190800,4620234590,9460,9460,9460,9460,0
|
|
20240528,190700,4620234590,9460,9460,9460,9460,0
|
|
20240528,190600,4620234590,9460,9460,9460,9460,0
|
|
20240528,190500,4620234590,9460,9460,9460,9460,0
|
|
20240528,190400,4620234590,9460,9460,9460,9460,0
|
|
20240528,190300,4620234590,9460,9460,9460,9460,0
|
|
20240528,190200,4620234590,9460,9460,9460,9460,0
|
|
20240528,190100,4620234590,9460,9460,9460,9460,0
|
|
20240528,190000,4620234590,9460,9460,9460,9460,0
|
|
20240528,185900,4620234590,9460,9460,9460,9460,0
|
|
20240528,185800,4620234590,9460,9460,9460,9460,0
|
|
20240528,185700,4620234590,9460,9460,9460,9460,0
|
|
20240528,185600,4620234590,9460,9460,9460,9460,0
|
|
20240528,185500,4620234590,9460,9460,9460,9460,0
|
|
20240528,185400,4620234590,9460,9460,9460,9460,0
|
|
20240528,185300,4620234590,9460,9460,9460,9460,0
|
|
20240528,185200,4620234590,9460,9460,9460,9460,0
|
|
20240528,185100,4620234590,9460,9460,9460,9460,0
|
|
20240528,185000,4620234590,9460,9460,9460,9460,0
|
|
20240528,184900,4620234590,9460,9460,9460,9460,0
|
|
20240528,184800,4620234590,9460,9460,9460,9460,0
|
|
20240528,184700,4620234590,9460,9460,9460,9460,0
|
|
20240528,184600,4620234590,9460,9460,9460,9460,0
|
|
20240528,184500,4620234590,9460,9460,9460,9460,0
|
|
20240528,184400,4620234590,9460,9460,9460,9460,0
|
|
20240528,184300,4620234590,9460,9460,9460,9460,4498
|
|
20240528,184200,4620234590,9460,9460,9460,9460,0
|
|
20240528,184100,4620234590,9460,9460,9460,9460,0
|
|
20240528,184000,4620234590,9460,9460,9460,9460,0
|
|
20240528,183900,4620234590,9460,9460,9460,9460,0
|
|
20240528,183800,4620234590,9460,9460,9460,9460,0
|
|
20240528,183700,4620234590,9460,9460,9460,9460,0
|
|
20240528,183600,4620234590,9460,9460,9460,9460,0
|
|
20240528,183500,4620234590,9460,9460,9460,9460,0
|
|
20240528,183400,4620234590,9460,9460,9460,9460,0
|
|
20240528,183300,4620234590,9460,9460,9460,9460,0
|
|
20240528,183200,4620234590,9460,9460,9460,9460,0
|
|
20240528,183100,4620234590,9460,9460,9460,9460,0
|
|
20240528,183000,4620234590,9460,9460,9460,9460,0
|
|
20240528,182900,4620234590,9460,9460,9460,9460,0
|
|
20240528,182800,4620234590,9460,9460,9460,9460,0
|
|
20240528,182700,4620234590,9460,9460,9460,9460,0
|
|
20240528,182600,4620234590,9460,9460,9460,9460,0
|
|
20240528,182500,4620234590,9460,9460,9460,9460,0
|
|
20240528,182400,4620234590,9460,9460,9460,9460,0
|
|
20240528,182300,4620234590,9460,9460,9460,9460,0
|
|
20240528,182200,4620234590,9460,9460,9460,9460,0
|
|
20240528,182100,4620234590,9460,9460,9460,9460,0
|
|
20240528,182000,4620234590,9460,9460,9460,9460,0
|
|
20240528,181900,4620234590,9460,9460,9460,9460,0
|
|
20240528,181800,4620234590,9460,9460,9460,9460,0
|
|
20240528,181700,4620234590,9460,9460,9460,9460,0
|
|
20240528,181600,4620234590,9460,9460,9460,9460,0
|
|
20240528,181500,4620234590,9460,9460,9460,9460,0
|
|
20240528,181400,4620234590,9460,9460,9460,9460,0
|
|
20240528,181300,4620234590,9460,9460,9460,9460,4498
|
|
20240528,181200,4620234590,9460,9460,9460,9460,0
|
|
20240528,181100,4620234590,9460,9460,9460,9460,0
|
|
20240528,181000,4620234590,9460,9460,9460,9460,0
|
|
20240528,180900,4620234590,9460,9460,9460,9460,0
|
|
20240528,180800,4620234590,9460,9460,9460,9460,0
|
|
20240528,180700,4620234590,9460,9460,9460,9460,0
|
|
20240528,180600,4620234590,9460,9460,9460,9460,0
|
|
20240528,180500,4620234590,9460,9460,9460,9460,0
|
|
20240528,180400,4620234590,9460,9460,9460,9460,0
|
|
20240528,180300,4620234590,9460,9460,9460,9460,0
|
|
20240528,180200,4620234590,9460,9460,9460,9460,0
|
|
20240528,180100,4620234590,9460,9460,9460,9460,0
|
|
20240528,180000,4620234590,9460,9460,9460,9460,0
|
|
20240528,175900,4620234590,9460,9460,9460,9460,0
|
|
20240528,175800,4620234590,9460,9460,9460,9460,0
|
|
20240528,175700,4620234590,9460,9460,9460,9460,0
|
|
20240528,175600,4620234590,9460,9460,9460,9460,0
|
|
20240528,175500,4620234590,9460,9460,9460,9460,0
|
|
20240528,175400,4620234590,9460,9460,9460,9460,0
|
|
20240528,175300,4620234590,9460,9460,9460,9460,0
|
|
20240528,175200,4620234590,9460,9460,9460,9460,0
|
|
20240528,175100,4620234590,9460,9460,9460,9460,0
|
|
20240528,175000,4620234590,9460,9460,9460,9460,0
|
|
20240528,174900,4620234590,9460,9460,9460,9460,0
|
|
20240528,174800,4620234590,9460,9460,9460,9460,0
|
|
20240528,174700,4620234590,9460,9460,9460,9460,0
|
|
20240528,174600,4620234590,9460,9460,9460,9460,0
|
|
20240528,174500,4620234590,9460,9460,9460,9460,0
|
|
20240528,174400,4620234590,9460,9460,9460,9460,0
|
|
20240528,174300,4620234590,9460,9460,9460,9460,4498
|
|
20240528,174200,4620234590,9460,9460,9460,9460,0
|
|
20240528,174100,4620234590,9460,9460,9460,9460,0
|
|
20240528,174000,4620234590,9460,9460,9460,9460,0
|
|
20240528,173900,4620234590,9460,9460,9460,9460,0
|
|
20240528,173800,4620234590,9460,9460,9460,9460,0
|
|
20240528,173700,4620234590,9460,9460,9460,9460,0
|
|
20240528,173600,4620234590,9460,9460,9460,9460,0
|
|
20240528,173500,4620234590,9460,9460,9460,9460,0
|
|
20240528,173400,4620234590,9460,9460,9460,9460,0
|
|
20240528,173300,4620234590,9460,9460,9460,9460,0
|
|
20240528,173200,4620234590,9460,9460,9460,9460,0
|
|
20240528,173100,4620234590,9460,9460,9460,9460,0
|
|
20240528,173000,4620234590,9460,9460,9460,9460,0
|
|
20240528,172900,4620234590,9460,9460,9460,9460,0
|
|
20240528,172800,4620234590,9460,9460,9460,9460,0
|
|
20240528,172700,4620234590,9460,9460,9460,9460,0
|
|
20240528,172600,4620234590,9460,9460,9460,9460,0
|
|
20240528,172500,4620234590,9460,9460,9460,9460,0
|
|
20240528,172400,4620234590,9460,9460,9460,9460,0
|
|
20240528,172300,4620234590,9460,9460,9460,9460,0
|
|
20240528,172200,4620234590,9460,9460,9460,9460,0
|
|
20240528,172100,4620234590,9460,9460,9460,9460,0
|
|
20240528,172000,4620234590,9460,9460,9460,9460,0
|
|
20240528,171900,4620234590,9460,9460,9460,9460,0
|
|
20240528,171800,4620234590,9460,9460,9460,9460,0
|
|
20240528,171700,4620234590,9460,9460,9460,9460,0
|
|
20240528,171600,4620234590,9460,9460,9460,9460,0
|
|
20240528,171500,4620234590,9460,9460,9460,9460,0
|
|
20240528,171400,4620234590,9460,9460,9460,9460,0
|
|
20240528,171300,4620234590,9460,9460,9460,9460,4498
|
|
20240528,171200,4620234590,9460,9460,9460,9460,0
|
|
20240528,171100,4620234590,9460,9460,9460,9460,0
|
|
20240528,171000,4620234590,9460,9460,9460,9460,0
|
|
20240528,170900,4620234590,9460,9460,9460,9460,0
|
|
20240528,170800,4620234590,9460,9460,9460,9460,0
|
|
20240528,170700,4620234590,9460,9460,9460,9460,0
|
|
20240528,170600,4620234590,9460,9460,9460,9460,0
|
|
20240528,170500,4620234590,9460,9460,9460,9460,0
|
|
20240528,170400,4620234590,9460,9460,9460,9460,0
|
|
20240528,170300,4620234590,9460,9460,9460,9460,0
|
|
20240528,170200,4620234590,9460,9460,9460,9460,0
|
|
20240528,170100,4620234590,9460,9460,9460,9460,0
|
|
20240528,170000,4620234590,9460,9460,9460,9460,0
|
|
20240528,165900,4620234590,9460,9460,9460,9460,0
|
|
20240528,165800,4620234590,9460,9460,9460,9460,0
|
|
20240528,165700,4620234590,9460,9460,9460,9460,0
|
|
20240528,165600,4620234590,9460,9460,9460,9460,0
|
|
20240528,165500,4620234590,9460,9460,9460,9460,0
|
|
20240528,165400,4620234590,9460,9460,9460,9460,0
|
|
20240528,165300,4620234590,9460,9460,9460,9460,0
|
|
20240528,165200,4620234590,9460,9460,9460,9460,0
|
|
20240528,165100,4620234590,9460,9460,9460,9460,0
|
|
20240528,165000,4620234590,9460,9460,9460,9460,0
|
|
20240528,164900,4620234590,9460,9460,9460,9460,0
|
|
20240528,164800,4620234590,9460,9460,9460,9460,0
|
|
20240528,164700,4620234590,9460,9460,9460,9460,0
|
|
20240528,164600,4620234590,9460,9460,9460,9460,0
|
|
20240528,164500,4620234590,9460,9460,9460,9460,0
|
|
20240528,164400,4620234590,9460,9460,9460,9460,0
|
|
20240528,164300,4620234590,9460,9460,9460,9460,4498
|
|
20240528,164200,4620234590,9460,9460,9460,9460,0
|
|
20240528,164100,4620234590,9460,9460,9460,9460,0
|
|
20240528,164000,4620234590,9460,9460,9460,9460,0
|
|
20240528,163900,4620234590,9460,9460,9460,9460,0
|
|
20240528,163800,4620234590,9460,9460,9460,9460,0
|
|
20240528,163700,4620234590,9460,9460,9460,9460,0
|
|
20240528,163600,4620234590,9460,9460,9460,9460,0
|
|
20240528,163500,4620234590,9460,9460,9460,9460,0
|
|
20240528,163400,4620234590,9460,9460,9460,9460,0
|
|
20240528,163300,4620234590,9460,9460,9460,9460,0
|
|
20240528,163200,4620234590,9460,9460,9460,9460,0
|
|
20240528,163100,4620234590,9460,9460,9460,9460,0
|
|
20240528,163000,4620234590,9460,9460,9460,9460,0
|
|
20240528,162900,4620234590,9460,9460,9460,9460,0
|
|
20240528,162800,4620234590,9460,9460,9460,9460,0
|
|
20240528,162700,4620234590,9460,9460,9460,9460,0
|
|
20240528,162600,4620234590,9460,9460,9460,9460,0
|
|
20240528,162500,4620234590,9460,9460,9460,9460,0
|
|
20240528,162400,4620234590,9460,9460,9460,9460,0
|
|
20240528,162300,4620234590,9460,9460,9460,9460,0
|
|
20240528,162200,4620234590,9460,9460,9460,9460,0
|
|
20240528,162100,4620234590,9460,9460,9460,9460,0
|
|
20240528,162000,4620234590,9460,9460,9460,9460,0
|
|
20240528,161900,4620234590,9460,9460,9460,9460,0
|
|
20240528,161800,4620234590,9460,9460,9460,9460,0
|
|
20240528,161700,4620234590,9460,9460,9460,9460,0
|
|
20240528,161600,4620234590,9460,9460,9460,9460,0
|
|
20240528,161500,4620234590,9460,9460,9460,9460,0
|
|
20240528,161400,4620234590,9460,9460,9460,9460,0
|
|
20240528,161300,4620234590,9460,9460,9460,9460,4498
|
|
20240528,161200,4620234590,9460,9460,9460,9460,0
|
|
20240528,161100,4620234590,9460,9460,9460,9460,0
|
|
20240528,161000,4620234590,9460,9460,9460,9460,0
|
|
20240528,160900,4620234590,9460,9460,9460,9460,0
|
|
20240528,160800,4620234590,9460,9460,9460,9460,0
|
|
20240528,160700,4620234590,9460,9460,9460,9460,0
|
|
20240528,160600,4620234590,9460,9460,9460,9460,0
|
|
20240528,160500,4620234590,9460,9460,9460,9460,0
|
|
20240528,160400,4620234590,9460,9460,9460,9460,0
|
|
20240528,160300,4620234590,9460,9460,9460,9460,0
|
|
20240528,160200,4620234590,9460,9460,9460,9460,0
|
|
20240528,160100,4620234590,9460,9460,9460,9460,0
|
|
20240528,160000,4620234590,9460,9460,9460,9460,0
|
|
20240528,155900,4620234590,9460,9460,9460,9460,0
|
|
20240528,155800,4620234590,9460,9460,9460,9460,0
|
|
20240528,155700,4620234590,9460,9460,9460,9460,0
|
|
20240528,155600,4620234590,9460,9460,9460,9460,0
|
|
20240528,155500,4620234590,9460,9460,9460,9460,0
|
|
20240528,155400,4620234590,9460,9460,9460,9460,0
|
|
20240528,155300,4620234590,9460,9460,9460,9460,0
|
|
20240528,155200,4620234590,9460,9460,9460,9460,0
|
|
20240528,155100,4620234590,9460,9460,9460,9460,0
|
|
20240528,155000,4620234590,9460,9460,9460,9460,0
|
|
20240528,154900,4620234590,9460,9460,9460,9460,0
|
|
20240528,154800,4620234590,9460,9460,9460,9460,0
|
|
20240528,154700,4620234590,9460,9460,9460,9460,0
|
|
20240528,154600,4620234590,9460,9460,9460,9460,0
|
|
20240528,154500,4620234590,9460,9460,9460,9460,0
|
|
20240528,154400,4620234590,9460,9460,9460,9460,0
|
|
20240528,154300,4620234590,9460,9460,9460,9460,4498
|
|
20240528,154200,4620234590,9460,9460,9460,9460,0
|
|
20240528,154100,4620234590,9460,9460,9460,9460,0
|
|
20240528,154000,4620234590,9460,9460,9460,9460,0
|
|
20240528,153900,4620234590,9460,9460,9460,9460,0
|
|
20240528,153800,4620234590,9460,9460,9460,9460,0
|
|
20240528,153700,4620234590,9460,9460,9460,9460,0
|
|
20240528,153600,4620234590,9460,9460,9460,9460,0
|
|
20240528,153500,4620234590,9460,9460,9460,9460,0
|
|
20240528,153400,4620234590,9460,9460,9460,9460,0
|
|
20240528,153300,4620234590,9460,9460,9460,9460,0
|
|
20240528,153200,4620234590,9460,9460,9460,9460,0
|
|
20240528,153100,4620234590,9460,9460,9460,9460,0
|
|
20240528,153000,4620234590,9460,9460,9460,9460,4498
|
|
20240528,152900,4577683510,9460,9460,9460,9460,0
|
|
20240528,152800,4577683510,9460,9460,9460,9460,0
|
|
20240528,152700,4577683510,9460,9460,9460,9460,0
|
|
20240528,152600,4577683510,9460,9460,9460,9460,0
|
|
20240528,152500,4577683510,9460,9460,9460,9460,0
|
|
20240528,152400,4577683510,9460,9460,9460,9460,0
|
|
20240528,152300,4577683510,9460,9460,9460,9460,0
|
|
20240528,152200,4577683510,9460,9460,9460,9460,0
|
|
20240528,152100,4577683510,9460,9460,9460,9460,0
|
|
20240528,152000,4577683510,9460,9460,9460,9460,0
|
|
20240528,151900,4577683510,9460,9440,9460,9430,629
|
|
20240528,151800,4571744570,9440,9420,9440,9420,583
|
|
20240528,151700,4566247950,9420,9450,9450,9420,712
|
|
20240528,151600,4559531540,9440,9460,9460,9420,45
|
|
20240528,151500,4559106830,9460,9410,9470,9390,2462
|
|
20240528,151400,4535970170,9400,9470,9480,9400,8872
|
|
20240528,151300,4452369700,9470,9480,9480,9440,3294
|
|
20240528,151200,4421235840,9460,9470,9480,9460,648
|
|
20240528,151100,4415102250,9470,9480,9490,9470,3159
|
|
20240528,151000,4385158260,9490,9490,9490,9490,339
|
|
20240528,150900,4381941150,9480,9480,9490,9480,348
|
|
20240528,150800,4378639770,9490,9490,9490,9480,1436
|
|
20240528,150700,4365012430,9500,9500,9500,9490,233
|
|
20240528,150600,4362801190,9490,9500,9500,9490,74
|
|
20240528,150500,4362098330,9490,9500,9500,9490,388
|
|
20240528,150400,4358413560,9500,9490,9500,9480,309
|
|
20240528,150300,4355481140,9480,9490,9490,9480,803
|
|
20240528,150200,4347861640,9480,9490,9490,9480,78
|
|
20240528,150100,4347121920,9490,9480,9490,9480,743
|
|
20240528,150000,4340072280,9490,9470,9490,9470,374
|
|
20240528,145900,4336526960,9460,9470,9470,9450,397
|
|
20240528,145800,4332767720,9470,9470,9470,9450,274
|
|
20240528,145700,4330176940,9470,9460,9470,9460,392
|
|
20240528,145600,4326465040,9450,9450,9460,9450,179
|
|
20240528,145500,4324772780,9440,9440,9440,9430,560
|
|
20240528,145400,4319486580,9430,9430,9430,9430,52
|
|
20240528,145300,4318996220,9430,9430,9440,9430,164
|
|
20240528,145200,4317448670,9440,9420,9440,9420,836
|
|
20240528,145100,4309573050,9410,9410,9410,9410,32
|
|
20240528,145000,4309271930,9420,9410,9420,9400,257
|
|
20240528,144900,4306852830,9400,9420,9420,9400,55
|
|
20240528,144800,4306335180,9420,9420,9420,9410,131
|
|
20240528,144700,4305101410,9400,9400,9420,9400,1798
|
|
20240528,144600,4288198210,9400,9410,9410,9400,91
|
|
20240528,144500,4287342230,9410,9410,9410,9400,37
|
|
20240528,144400,4286994190,9400,9400,9410,9400,242
|
|
20240528,144300,4284718310,9400,9410,9410,9400,5296
|
|
20240528,144200,4234933380,9410,9410,9420,9400,1439
|
|
20240528,144100,4221392730,9410,9420,9420,9410,186
|
|
20240528,144000,4219641680,9420,9420,9420,9410,218
|
|
20240528,143900,4217588260,9420,9410,9420,9410,575
|
|
20240528,143800,4212177280,9410,9410,9410,9410,413
|
|
20240528,143700,4208290950,9410,9420,9420,9410,40
|
|
20240528,143600,4207914290,9410,9410,9420,9410,129
|
|
20240528,143500,4206699940,9410,9410,9410,9410,416
|
|
20240528,143400,4202785380,9410,9410,9420,9410,245
|
|
20240528,143300,4200479680,9410,9410,9420,9410,155
|
|
20240528,143200,4199020900,9410,9410,9410,9410,2355
|
|
20240528,143100,4176860350,9410,9410,9420,9410,77
|
|
20240528,143000,4176135490,9420,9410,9420,9410,11
|
|
20240528,142900,4176031880,9410,9420,9430,9410,409
|
|
20240528,142800,4172178920,9420,9420,9440,9420,282
|
|
20240528,142700,4169522080,9420,9430,9430,9420,1487
|
|
20240528,142600,4155503670,9430,9430,9440,9430,122
|
|
20240528,142500,4154352930,9430,9440,9440,9430,252
|
|
20240528,142400,4151974370,9440,9440,9440,9440,44
|
|
20240528,142300,4151559010,9440,9440,9440,9430,157
|
|
20240528,142200,4150077250,9440,9430,9440,9430,17
|
|
20240528,142100,4149916910,9450,9440,9450,9440,176
|
|
20240528,142000,4148254920,9430,9450,9450,9430,91
|
|
20240528,141900,4147395250,9450,9420,9450,9410,803
|
|
20240528,141800,4139830490,9420,9440,9440,9420,767
|
|
20240528,141700,4132601650,9450,9470,9470,9450,874
|
|
20240528,141600,4124339330,9470,9470,9470,9460,539
|
|
20240528,141500,4119235160,9470,9480,9480,9470,37
|
|
20240528,141400,4118884670,9480,9480,9480,9470,183
|
|
20240528,141300,4117149970,9490,9480,9500,9480,149
|
|
20240528,141200,4115735800,9480,9480,9500,9480,272
|
|
20240528,141100,4113156240,9500,9500,9500,9480,178
|
|
20240528,141000,4111468400,9500,9500,9500,9470,217
|
|
20240528,140900,4109408830,9490,9530,9530,9490,569
|
|
20240528,140800,4104001200,9530,9510,9530,9510,692
|
|
20240528,140700,4097410210,9510,9470,9510,9450,778
|
|
20240528,140600,4090025750,9450,9440,9470,9440,1740
|
|
20240528,140500,4073590030,9440,9410,9440,9410,2377
|
|
20240528,140400,4051181480,9410,9420,9420,9410,461
|
|
20240528,140300,4046841720,9410,9410,9410,9410,164
|
|
20240528,140200,4045298480,9420,9420,9420,9410,1068
|
|
20240528,140100,4035246420,9430,9420,9430,9410,869
|
|
20240528,140000,4027066970,9420,9420,9420,9420,25
|
|
20240528,135900,4026831470,9420,9410,9420,9410,267
|
|
20240528,135800,4024316470,9410,9420,9420,9410,466
|
|
20240528,135700,4019929520,9420,9430,9430,9420,218
|
|
20240528,135600,4017874270,9440,9430,9440,9430,113
|
|
20240528,135500,4016807750,9430,9450,9450,9430,536
|
|
20240528,135400,4011748550,9420,9450,9460,9420,1232
|
|
20240528,135300,4000132370,9450,9430,9460,9430,52
|
|
20240528,135200,3999641050,9430,9430,9450,9430,449
|
|
20240528,135100,3995406960,9420,9420,9430,9420,424
|
|
20240528,135000,3991412650,9420,9420,9420,9410,188
|
|
20240528,134900,3989643370,9410,9410,9420,9410,275
|
|
20240528,134800,3987055610,9410,9420,9420,9410,792
|
|
20240528,134700,3979599630,9420,9410,9420,9410,622
|
|
20240528,134600,3973744310,9410,9420,9420,9410,175
|
|
20240528,134500,3972095950,9410,9420,9420,9410,54
|
|
20240528,134400,3971587580,9410,9410,9420,9410,673
|
|
20240528,134300,3965248810,9410,9420,9420,9410,632
|
|
20240528,134200,3959301670,9420,9410,9420,9410,55
|
|
20240528,134100,3958784070,9410,9420,9420,9410,500
|
|
20240528,134000,3954074360,9420,9430,9430,9420,208
|
|
20240528,133900,3952114920,9430,9430,9430,9420,462
|
|
20240528,133800,3947761660,9440,9420,9440,9420,28
|
|
20240528,133700,3947497440,9420,9420,9420,9410,433
|
|
20240528,133600,3943418760,9420,9400,9420,9400,535
|
|
20240528,133500,3938383780,9400,9400,9410,9400,982
|
|
20240528,133400,3929145640,9400,9400,9410,9400,350
|
|
20240528,133300,3925855630,9410,9410,9410,9400,7128
|
|
20240528,133200,3858825020,9410,9430,9430,9410,2918
|
|
20240528,133100,3831346720,9420,9440,9440,9420,5781
|
|
20240528,133000,3776815050,9440,9450,9460,9440,459
|
|
20240528,132900,3772480060,9450,9460,9460,9450,161
|
|
20240528,132800,3770958320,9450,9460,9460,9450,624
|
|
20240528,132700,3765061500,9460,9450,9460,9450,1025
|
|
20240528,132600,3755374450,9450,9490,9490,9450,8083
|
|
20240528,132500,3678955390,9490,9490,9490,9480,99
|
|
20240528,132400,3678016140,9480,9470,9480,9470,383
|
|
20240528,132300,3674387390,9470,9480,9480,9470,381
|
|
20240528,132200,3670778180,9480,9480,9490,9480,193
|
|
20240528,132100,3668948280,9480,9510,9510,9480,629
|
|
20240528,132000,3662980000,9500,9500,9500,9480,2099
|
|
20240528,131900,3643039780,9500,9480,9500,9470,1420
|
|
20240528,131800,3629556530,9480,9490,9490,9480,1816
|
|
20240528,131700,3612330830,9480,9480,9480,9480,74
|
|
20240528,131600,3611629310,9480,9470,9480,9470,171
|
|
20240528,131500,3610008540,9470,9470,9470,9470,37
|
|
20240528,131400,3609658150,9470,9470,9470,9470,191
|
|
20240528,131300,3607849380,9470,9470,9490,9470,199
|
|
20240528,131200,3605964830,9460,9460,9460,9460,242
|
|
20240528,131100,3603675510,9460,9450,9460,9450,1205
|
|
20240528,131000,3592278780,9450,9460,9470,9450,3151
|
|
20240528,130900,3562473820,9470,9480,9480,9460,2394
|
|
20240528,130800,3539805130,9470,9480,9490,9470,1065
|
|
20240528,130700,3529710400,9480,9480,9490,9480,640
|
|
20240528,130600,3523643060,9480,9480,9490,9480,459
|
|
20240528,130500,3519291460,9490,9490,9500,9480,1237
|
|
20240528,130400,3507545570,9490,9490,9490,9490,1108
|
|
20240528,130300,3497030650,9490,9490,9490,9480,158
|
|
20240528,130200,3495531550,9500,9490,9500,9480,260
|
|
20240528,130100,3493064210,9490,9490,9490,9490,114
|
|
20240528,130000,3491982350,9480,9490,9500,9480,2825
|
|
20240528,125900,3465187450,9490,9500,9500,9480,1020
|
|
20240528,125800,3455507580,9490,9490,9490,9490,970
|
|
20240528,125700,3446302280,9500,9500,9500,9490,360
|
|
20240528,125600,3442882420,9500,9490,9500,9490,159
|
|
20240528,125500,3441373420,9490,9490,9490,9490,79
|
|
20240528,125400,3440623710,9500,9500,9500,9490,83
|
|
20240528,125300,3439835350,9500,9490,9500,9490,1431
|
|
20240528,125200,3426254930,9490,9490,9490,9490,106
|
|
20240528,125100,3425248990,9490,9500,9500,9490,165
|
|
20240528,125000,3423683120,9500,9490,9500,9490,161
|
|
20240528,124900,3422153970,9500,9500,9500,9490,421
|
|
20240528,124800,3418158570,9500,9500,9500,9490,68
|
|
20240528,124700,3417512910,9500,9500,9500,9500,24
|
|
20240528,124600,3417284910,9500,9490,9500,9490,226
|
|
20240528,124500,3415140160,9490,9490,9490,9490,108
|
|
20240528,124400,3414115240,9490,9490,9500,9490,398
|
|
20240528,124300,3410337990,9480,9490,9490,9480,301
|
|
20240528,124200,3407481800,9490,9480,9490,9480,180
|
|
20240528,124100,3405774090,9490,9500,9500,9490,2896
|
|
20240528,124000,3378290690,9490,9490,9490,9490,70
|
|
20240528,123900,3377626390,9500,9490,9500,9490,17
|
|
20240528,123800,3377465030,9500,9490,9500,9490,1517
|
|
20240528,123700,3363060420,9490,9500,9500,9490,498
|
|
20240528,123600,3358330600,9510,9490,9520,9490,152
|
|
20240528,123500,3356888050,9490,9490,9490,9490,14
|
|
20240528,123400,3356755190,9550,9500,9550,9490,81
|
|
20240528,123300,3355983360,9530,9490,9530,9490,1888
|
|
20240528,123200,3338031510,9490,9490,9490,9480,291
|
|
20240528,123100,3335271760,9490,9490,9490,9480,131
|
|
20240528,123000,3334028870,9480,9490,9490,9480,1443
|
|
20240528,122900,3320338380,9490,9490,9490,9490,673
|
|
20240528,122800,3313951610,9490,9500,9500,9490,439
|
|
20240528,122700,3309785270,9500,9500,9500,9490,136
|
|
20240528,122600,3308493460,9500,9530,9530,9500,6
|
|
20240528,122500,3308436430,9490,9490,9500,9490,291
|
|
20240528,122400,3305673530,9500,9500,9500,9500,187
|
|
20240528,122300,3303897030,9500,9530,9530,9500,105
|
|
20240528,122200,3302897610,9510,9490,9530,9490,84
|
|
20240528,122100,3302098550,9530,9530,9530,9480,8739
|
|
20240528,122000,3219096060,9530,9530,9530,9530,388
|
|
20240528,121900,3215398420,9550,9510,9560,9510,1221
|
|
20240528,121800,3203770670,9520,9510,9520,9510,135
|
|
20240528,121700,3202485690,9510,9510,9520,9510,132
|
|
20240528,121600,3201229870,9510,9510,9510,9510,17
|
|
20240528,121500,3201068200,9510,9500,9520,9500,956
|
|
20240528,121400,3191978310,9500,9510,9510,9500,386
|
|
20240528,121300,3188308310,9510,9510,9510,9510,1588
|
|
20240528,121200,3173206430,9510,9510,9520,9510,208
|
|
20240528,121100,3171228070,9510,9510,9510,9510,20
|
|
20240528,121000,3171037870,9510,9510,9520,9510,491
|
|
20240528,120900,3166367380,9510,9520,9520,9510,195
|
|
20240528,120800,3164511470,9510,9510,9510,9510,75
|
|
20240528,120700,3163798220,9520,9510,9520,9510,712
|
|
20240528,120600,3157027090,9510,9510,9520,9510,555
|
|
20240528,120500,3151749000,9520,9510,9520,9510,49
|
|
20240528,120400,3151282680,9520,9540,9540,9510,707
|
|
20240528,120300,3144556620,9540,9510,9540,9510,32
|
|
20240528,120200,3144252240,9510,9530,9540,9510,1833
|
|
20240528,120100,3126800650,9530,9550,9550,9530,1139
|
|
20240528,120000,3115943110,9550,9550,9550,9540,1170
|
|
20240528,115900,3104776650,9560,9540,9560,9540,56
|
|
20240528,115800,3104241750,9540,9550,9550,9540,2157
|
|
20240528,115700,3083662430,9540,9540,9540,9540,46
|
|
20240528,115600,3083223590,9540,9540,9550,9540,260
|
|
20240528,115500,3080740850,9540,9550,9550,9540,244
|
|
20240528,115400,3078412790,9540,9540,9550,9540,76
|
|
20240528,115300,3077687690,9550,9540,9550,9540,266
|
|
20240528,115200,3075150040,9530,9530,9530,9530,94
|
|
20240528,115100,3074254220,9530,9530,9530,9530,30
|
|
20240528,115000,3073968320,9540,9540,9540,9540,3
|
|
20240528,114900,3073939700,9550,9530,9550,9530,169
|
|
20240528,114800,3072328670,9530,9530,9530,9530,225
|
|
20240528,114700,3070184420,9540,9520,9540,9520,533
|
|
20240528,114600,3065110140,9510,9520,9520,9510,248
|
|
20240528,114500,3062750510,9510,9540,9540,9510,463
|
|
20240528,114400,3058342040,9550,9550,9550,9550,98
|
|
20240528,114300,3057406140,9550,9570,9570,9550,57
|
|
20240528,114200,3056861160,9570,9570,9570,9570,1850
|
|
20240528,114100,3039156660,9570,9580,9580,9570,507
|
|
20240528,114000,3034302580,9580,9590,9590,9580,248
|
|
20240528,113900,3031924500,9590,9570,9590,9570,392
|
|
20240528,113800,3028169290,9580,9570,9580,9570,806
|
|
20240528,113700,3020450590,9570,9550,9570,9550,1374
|
|
20240528,113600,3007319170,9550,9520,9550,9520,122
|
|
20240528,113500,3006156920,9510,9520,9550,9510,1812
|
|
20240528,113400,2988895830,9530,9540,9540,9520,571
|
|
20240528,113300,2983454330,9530,9530,9530,9520,526
|
|
20240528,113200,2978441750,9520,9530,9530,9510,104
|
|
20240528,113100,2977451780,9510,9500,9510,9500,1462
|
|
20240528,113000,2963555300,9510,9500,9520,9500,2056
|
|
20240528,112900,2944022380,9500,9500,9500,9500,3269
|
|
20240528,112800,2912966880,9500,9520,9520,9500,3212
|
|
20240528,112700,2882429130,9520,9530,9530,9520,258
|
|
20240528,112600,2879970790,9520,9520,9520,9520,98
|
|
20240528,112500,2879037830,9520,9520,9520,9520,397
|
|
20240528,112400,2875258390,9530,9530,9530,9520,178
|
|
20240528,112300,2873563550,9530,9520,9530,9520,70
|
|
20240528,112200,2872897030,9520,9520,9520,9510,342
|
|
20240528,112100,2869641380,9520,9520,9530,9520,2050
|
|
20240528,112000,2850125330,9520,9520,9520,9510,150
|
|
20240528,111900,2848698050,9510,9520,9520,9510,1720
|
|
20240528,111800,2832340800,9510,9520,9520,9510,825
|
|
20240528,111700,2824494570,9530,9530,9530,9520,152
|
|
20240528,111600,2823047130,9530,9520,9530,9520,498
|
|
20240528,111500,2818304160,9520,9520,9530,9510,1616
|
|
20240528,111400,2802919470,9530,9530,9530,9520,440
|
|
20240528,111300,2798727380,9530,9530,9530,9530,0
|
|
20240528,111200,2798727380,9530,9520,9530,9520,588
|
|
20240528,111100,2793125510,9530,9520,9530,9520,1605
|
|
20240528,111000,2777844680,9510,9520,9530,9510,130
|
|
20240528,110900,2776607330,9520,9530,9530,9520,1003
|
|
20240528,110800,2767056540,9530,9520,9530,9520,1028
|
|
20240528,110700,2757261110,9520,9530,9530,9520,2208
|
|
20240528,110600,2736220610,9530,9540,9540,9530,44
|
|
20240528,110500,2735800980,9540,9530,9540,9530,230
|
|
20240528,110400,2733608980,9530,9540,9540,9530,630
|
|
20240528,110300,2727604830,9540,9530,9540,9530,107
|
|
20240528,110200,2726584990,9530,9550,9550,9530,358
|
|
20240528,110100,2723169750,9550,9550,9550,9540,162
|
|
20240528,110000,2721622930,9550,9550,9550,9550,43
|
|
20240528,105900,2721212280,9550,9540,9550,9540,1048
|
|
20240528,105800,2711204400,9540,9550,9550,9530,130
|
|
20240528,105700,2709964310,9540,9540,9550,9540,222
|
|
20240528,105600,2707846420,9560,9530,9560,9530,42
|
|
20240528,105500,2707445830,9530,9530,9560,9520,393
|
|
20240528,105400,2703697970,9520,9580,9580,9520,15
|
|
20240528,105300,2703555050,9540,9590,9590,9520,328
|
|
20240528,105200,2700430260,9520,9560,9600,9500,10821
|
|
20240528,105100,2597358320,9570,9560,9570,9550,900
|
|
20240528,105000,2588760430,9580,9580,9580,9580,4
|
|
20240528,104900,2588722110,9580,9540,9600,9540,5055
|
|
20240528,104800,2540205530,9550,9550,9550,9540,165
|
|
20240528,104700,2538629920,9540,9540,9540,9540,44
|
|
20240528,104600,2538210160,9550,9550,9550,9550,103
|
|
20240528,104500,2537226510,9550,9560,9570,9550,1968
|
|
20240528,104400,2518413210,9560,9540,9580,9540,429
|
|
20240528,104300,2514318040,9550,9550,9550,9540,186
|
|
20240528,104200,2512542040,9550,9550,9550,9540,200
|
|
20240528,104100,2510632290,9550,9560,9560,9550,717
|
|
20240528,104000,2503780870,9560,9590,9590,9550,1231
|
|
20240528,103900,2491980680,9590,9550,9590,9540,149
|
|
20240528,103800,2490556800,9540,9530,9540,9530,87
|
|
20240528,103700,2489727010,9530,9520,9530,9520,123
|
|
20240528,103600,2488555130,9520,9510,9540,9510,585
|
|
20240528,103500,2482989430,9510,9520,9520,9510,3148
|
|
20240528,103400,2453025750,9520,9530,9530,9520,816
|
|
20240528,103300,2445250870,9530,9530,9530,9520,339
|
|
20240528,103200,2442021340,9530,9530,9530,9530,130
|
|
20240528,103100,2440782440,9530,9530,9530,9530,134
|
|
20240528,103000,2439505420,9540,9540,9540,9540,220
|
|
20240528,102900,2437406620,9530,9510,9530,9510,1141
|
|
20240528,102800,2426549470,9510,9500,9510,9500,1115
|
|
20240528,102700,2415945960,9500,9500,9510,9500,1396
|
|
20240528,102600,2402683950,9500,9510,9520,9500,3132
|
|
20240528,102500,2372907820,9510,9510,9510,9500,702
|
|
20240528,102400,2366235530,9510,9510,9520,9510,222
|
|
20240528,102300,2364124220,9510,9520,9520,9510,1462
|
|
20240528,102200,2350220530,9520,9510,9520,9510,271
|
|
20240528,102100,2347642630,9510,9520,9520,9510,361
|
|
20240528,102000,2344208280,9520,9540,9540,9520,353
|
|
20240528,101900,2340845450,9540,9520,9550,9520,230
|
|
20240528,101800,2338655160,9520,9520,9520,9510,1336
|
|
20240528,101700,2325946960,9520,9520,9520,9510,1907
|
|
20240528,101600,2307809010,9520,9530,9540,9520,2843
|
|
20240528,101500,2280732760,9540,9570,9580,9540,329
|
|
20240528,101400,2277587980,9570,9520,9570,9520,2531
|
|
20240528,101300,2253402750,9510,9560,9560,9510,9076
|
|
20240528,101200,2166847280,9560,9560,9560,9560,357
|
|
20240528,101100,2163434360,9560,9560,9570,9550,2116
|
|
20240528,101000,2143215460,9560,9570,9570,9560,903
|
|
20240528,100900,2134581760,9560,9570,9590,9560,2047
|
|
20240528,100800,2114993170,9570,9570,9580,9570,625
|
|
20240528,100700,2109009910,9570,9570,9570,9560,401
|
|
20240528,100600,2105175490,9570,9570,9600,9560,645
|
|
20240528,100500,2099002980,9560,9580,9580,9560,755
|
|
20240528,100400,2091777720,9580,9580,9580,9580,272
|
|
20240528,100300,2089171960,9580,9580,9580,9570,1586
|
|
20240528,100200,2073980640,9580,9600,9610,9580,808
|
|
20240528,100100,2066226370,9600,9600,9600,9580,475
|
|
20240528,100000,2061666410,9600,9560,9600,9550,706
|
|
20240528,095900,2054917980,9550,9550,9550,9540,1763
|
|
20240528,095800,2038087960,9550,9550,9560,9550,1491
|
|
20240528,095700,2023847770,9550,9580,9580,9550,4870
|
|
20240528,095600,1977275750,9580,9620,9620,9570,6048
|
|
20240528,095500,1919270350,9620,9640,9650,9620,3181
|
|
20240528,095400,1888633270,9640,9640,9650,9640,624
|
|
20240528,095300,1882617680,9650,9650,9650,9640,122
|
|
20240528,095200,1881441530,9650,9660,9660,9650,778
|
|
20240528,095100,1873933740,9660,9650,9660,9650,2990
|
|
20240528,095000,1845078840,9650,9650,9650,9640,1069
|
|
20240528,094900,1834768990,9650,9640,9650,9640,518
|
|
20240528,094800,1829774400,9630,9640,9650,9630,2957
|
|
20240528,094700,1801275680,9650,9670,9680,9650,2555
|
|
20240528,094600,1776613830,9660,9660,9660,9660,21
|
|
20240528,094500,1776410970,9650,9660,9690,9650,1755
|
|
20240528,094400,1759461490,9650,9650,9650,9650,1356
|
|
20240528,094300,1746376090,9650,9660,9660,9650,1592
|
|
20240528,094200,1731013280,9670,9670,9670,9650,599
|
|
20240528,094100,1725231190,9670,9690,9690,9670,413
|
|
20240528,094000,1721232820,9700,9690,9700,9680,580
|
|
20240528,093900,1715612620,9690,9710,9710,9630,4043
|
|
20240528,093800,1676609980,9700,9690,9730,9690,3361
|
|
20240528,093700,1643993460,9690,9680,9690,9630,1524
|
|
20240528,093600,1629288410,9680,9650,9680,9630,2413
|
|
20240528,093500,1605987170,9650,9640,9680,9620,2636
|
|
20240528,093400,1580602550,9640,9660,9660,9620,4527
|
|
20240528,093300,1536939230,9650,9690,9720,9650,1456
|
|
20240528,093200,1522854170,9690,9720,9720,9670,4143
|
|
20240528,093100,1482725180,9720,9700,9720,9700,232
|
|
20240528,093000,1480474080,9700,9710,9710,9690,2192
|
|
20240528,092900,1459211870,9710,9730,9730,9710,477
|
|
20240528,092800,1454574960,9720,9720,9730,9720,439
|
|
20240528,092700,1450307500,9720,9720,9720,9700,2501
|
|
20240528,092600,1426033310,9720,9750,9750,9710,1521
|
|
20240528,092500,1411243220,9750,9790,9790,9750,1896
|
|
20240528,092400,1392729250,9810,9810,9810,9790,1027
|
|
20240528,092300,1382670620,9790,9810,9820,9780,2060
|
|
20240528,092200,1362466920,9820,9810,9820,9800,902
|
|
20240528,092100,1353621430,9810,9830,9840,9810,4074
|
|
20240528,092000,1313639550,9840,9850,9850,9820,773
|
|
20240528,091900,1306036890,9850,9810,9850,9810,3937
|
|
20240528,091800,1267338870,9790,9810,9810,9790,3243
|
|
20240528,091700,1235569960,9810,9820,9820,9810,864
|
|
20240528,091600,1227085490,9810,9850,9850,9810,3257
|
|
20240528,091500,1195064540,9850,9800,9860,9790,823
|
|
20240528,091400,1186963660,9800,9790,9810,9790,2642
|
|
20240528,091300,1161078670,9790,9820,9820,9790,1503
|
|
20240528,091200,1146338130,9820,9850,9860,9820,3176
|
|
20240528,091100,1115086930,9850,9900,9920,9850,4866
|
|
20240528,091000,1066977960,9900,9920,9930,9900,4814
|
|
20240528,090900,1019251780,9920,9940,9970,9910,8201
|
|
20240528,090800,937681890,9940,9940,9950,9920,5861
|
|
20240528,090700,879455390,9950,9960,10010,9920,22323
|
|
20240528,090600,656703480,9940,9830,9960,9830,14047
|
|
20240528,090500,517370020,9830,9770,9840,9750,2824
|
|
20240528,090400,489677370,9740,9800,9800,9720,7140
|
|
20240528,090300,420024880,9780,9890,9940,9780,6413
|
|
20240528,090200,356895290,9930,9800,9940,9790,14584
|
|
20240528,090100,212912050,9790,9640,9790,9600,12348
|
|
20240528,090000,92834160,9640,9650,9680,9560,9482
|