706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,204300,28934675160,12640,12640,12640,12640,42322
|
|
20240603,204200,28934675160,12640,12640,12640,12640,0
|
|
20240603,204100,28934675160,12640,12640,12640,12640,0
|
|
20240603,204000,28934675160,12640,12640,12640,12640,0
|
|
20240603,203900,28934675160,12640,12640,12640,12640,0
|
|
20240603,203800,28934675160,12640,12640,12640,12640,0
|
|
20240603,203700,28934675160,12640,12640,12640,12640,0
|
|
20240603,203600,28934675160,12640,12640,12640,12640,0
|
|
20240603,203500,28934675160,12640,12640,12640,12640,0
|
|
20240603,203400,28934675160,12640,12640,12640,12640,0
|
|
20240603,203300,28934675160,12640,12640,12640,12640,0
|
|
20240603,203200,28934675160,12640,12640,12640,12640,0
|
|
20240603,203100,28934675160,12640,12640,12640,12640,0
|
|
20240603,203000,28934675160,12640,12640,12640,12640,0
|
|
20240603,202900,28934675160,12640,12640,12640,12640,0
|
|
20240603,202800,28934675160,12640,12640,12640,12640,0
|
|
20240603,202700,28934675160,12640,12640,12640,12640,0
|
|
20240603,202600,28934675160,12640,12640,12640,12640,0
|
|
20240603,202500,28934675160,12640,12640,12640,12640,0
|
|
20240603,202400,28934675160,12640,12640,12640,12640,0
|
|
20240603,202300,28934675160,12640,12640,12640,12640,0
|
|
20240603,202200,28934675160,12640,12640,12640,12640,0
|
|
20240603,202100,28934675160,12640,12640,12640,12640,0
|
|
20240603,202000,28934675160,12640,12640,12640,12640,0
|
|
20240603,201900,28934675160,12640,12640,12640,12640,0
|
|
20240603,201800,28934675160,12640,12640,12640,12640,0
|
|
20240603,201700,28934675160,12640,12640,12640,12640,0
|
|
20240603,201600,28934675160,12640,12640,12640,12640,0
|
|
20240603,201500,28934675160,12640,12640,12640,12640,0
|
|
20240603,201400,28934675160,12640,12640,12640,12640,0
|
|
20240603,201300,28934675160,12640,12640,12640,12640,42322
|
|
20240603,201200,28934675160,12640,12640,12640,12640,0
|
|
20240603,201100,28934675160,12640,12640,12640,12640,0
|
|
20240603,201000,28934675160,12640,12640,12640,12640,0
|
|
20240603,200900,28934675160,12640,12640,12640,12640,0
|
|
20240603,200800,28934675160,12640,12640,12640,12640,0
|
|
20240603,200700,28934675160,12640,12640,12640,12640,0
|
|
20240603,200600,28934675160,12640,12640,12640,12640,0
|
|
20240603,200500,28934675160,12640,12640,12640,12640,0
|
|
20240603,200400,28934675160,12640,12640,12640,12640,0
|
|
20240603,200300,28934675160,12640,12640,12640,12640,0
|
|
20240603,200200,28934675160,12640,12640,12640,12640,0
|
|
20240603,200100,28934675160,12640,12640,12640,12640,0
|
|
20240603,200000,28934675160,12640,12640,12640,12640,0
|
|
20240603,195900,28934675160,12640,12640,12640,12640,0
|
|
20240603,195800,28934675160,12640,12640,12640,12640,0
|
|
20240603,195700,28934675160,12640,12640,12640,12640,0
|
|
20240603,195600,28934675160,12640,12640,12640,12640,0
|
|
20240603,195500,28934675160,12640,12640,12640,12640,0
|
|
20240603,195400,28934675160,12640,12640,12640,12640,0
|
|
20240603,195300,28934675160,12640,12640,12640,12640,0
|
|
20240603,195200,28934675160,12640,12640,12640,12640,0
|
|
20240603,195100,28934675160,12640,12640,12640,12640,0
|
|
20240603,195000,28934675160,12640,12640,12640,12640,0
|
|
20240603,194900,28934675160,12640,12640,12640,12640,0
|
|
20240603,194800,28934675160,12640,12640,12640,12640,0
|
|
20240603,194700,28934675160,12640,12640,12640,12640,0
|
|
20240603,194600,28934675160,12640,12640,12640,12640,0
|
|
20240603,194500,28934675160,12640,12640,12640,12640,0
|
|
20240603,194400,28934675160,12640,12640,12640,12640,0
|
|
20240603,194300,28934675160,12640,12640,12640,12640,42322
|
|
20240603,194200,28934675160,12640,12640,12640,12640,0
|
|
20240603,194100,28934675160,12640,12640,12640,12640,0
|
|
20240603,194000,28934675160,12640,12640,12640,12640,0
|
|
20240603,193900,28934675160,12640,12640,12640,12640,0
|
|
20240603,193800,28934675160,12640,12640,12640,12640,0
|
|
20240603,193700,28934675160,12640,12640,12640,12640,0
|
|
20240603,193600,28934675160,12640,12640,12640,12640,0
|
|
20240603,193500,28934675160,12640,12640,12640,12640,0
|
|
20240603,193400,28934675160,12640,12640,12640,12640,0
|
|
20240603,193300,28934675160,12640,12640,12640,12640,0
|
|
20240603,193200,28934675160,12640,12640,12640,12640,0
|
|
20240603,193100,28934675160,12640,12640,12640,12640,0
|
|
20240603,193000,28934675160,12640,12640,12640,12640,0
|
|
20240603,192900,28934675160,12640,12640,12640,12640,0
|
|
20240603,192800,28934675160,12640,12640,12640,12640,0
|
|
20240603,192700,28934675160,12640,12640,12640,12640,0
|
|
20240603,192600,28934675160,12640,12640,12640,12640,0
|
|
20240603,192500,28934675160,12640,12640,12640,12640,0
|
|
20240603,192400,28934675160,12640,12640,12640,12640,0
|
|
20240603,192300,28934675160,12640,12640,12640,12640,0
|
|
20240603,192200,28934675160,12640,12640,12640,12640,0
|
|
20240603,192100,28934675160,12640,12640,12640,12640,0
|
|
20240603,192000,28934675160,12640,12640,12640,12640,0
|
|
20240603,191900,28934675160,12640,12640,12640,12640,0
|
|
20240603,191800,28934675160,12640,12640,12640,12640,0
|
|
20240603,191700,28934675160,12640,12640,12640,12640,0
|
|
20240603,191600,28934675160,12640,12640,12640,12640,0
|
|
20240603,191500,28934675160,12640,12640,12640,12640,0
|
|
20240603,191400,28934675160,12640,12640,12640,12640,0
|
|
20240603,191300,28934675160,12640,12640,12640,12640,42322
|
|
20240603,191200,28934675160,12640,12640,12640,12640,0
|
|
20240603,191100,28934675160,12640,12640,12640,12640,0
|
|
20240603,191000,28934675160,12640,12640,12640,12640,0
|
|
20240603,190900,28934675160,12640,12640,12640,12640,0
|
|
20240603,190800,28934675160,12640,12640,12640,12640,0
|
|
20240603,190700,28934675160,12640,12640,12640,12640,0
|
|
20240603,190600,28934675160,12640,12640,12640,12640,0
|
|
20240603,190500,28934675160,12640,12640,12640,12640,0
|
|
20240603,190400,28934675160,12640,12640,12640,12640,0
|
|
20240603,190300,28934675160,12640,12640,12640,12640,0
|
|
20240603,190200,28934675160,12640,12640,12640,12640,0
|
|
20240603,190100,28934675160,12640,12640,12640,12640,0
|
|
20240603,190000,28934675160,12640,12640,12640,12640,0
|
|
20240603,185900,28934675160,12640,12640,12640,12640,0
|
|
20240603,185800,28934675160,12640,12640,12640,12640,0
|
|
20240603,185700,28934675160,12640,12640,12640,12640,0
|
|
20240603,185600,28934675160,12640,12640,12640,12640,0
|
|
20240603,185500,28934675160,12640,12640,12640,12640,0
|
|
20240603,185400,28934675160,12640,12640,12640,12640,0
|
|
20240603,185300,28934675160,12640,12640,12640,12640,0
|
|
20240603,185200,28934675160,12640,12640,12640,12640,0
|
|
20240603,185100,28934675160,12640,12640,12640,12640,0
|
|
20240603,185000,28934675160,12640,12640,12640,12640,0
|
|
20240603,184900,28934675160,12640,12640,12640,12640,0
|
|
20240603,184800,28934675160,12640,12640,12640,12640,0
|
|
20240603,184700,28934675160,12640,12640,12640,12640,0
|
|
20240603,184600,28934675160,12640,12640,12640,12640,0
|
|
20240603,184500,28934675160,12640,12640,12640,12640,0
|
|
20240603,184400,28934675160,12640,12640,12640,12640,0
|
|
20240603,184300,28934675160,12640,12640,12640,12640,42322
|
|
20240603,184200,28934675160,12640,12640,12640,12640,0
|
|
20240603,184100,28934675160,12640,12640,12640,12640,0
|
|
20240603,184000,28934675160,12640,12640,12640,12640,0
|
|
20240603,183900,28934675160,12640,12640,12640,12640,0
|
|
20240603,183800,28934675160,12640,12640,12640,12640,0
|
|
20240603,183700,28934675160,12640,12640,12640,12640,0
|
|
20240603,183600,28934675160,12640,12640,12640,12640,0
|
|
20240603,183500,28934675160,12640,12640,12640,12640,0
|
|
20240603,183400,28934675160,12640,12640,12640,12640,0
|
|
20240603,183300,28934675160,12640,12640,12640,12640,0
|
|
20240603,183200,28934675160,12640,12640,12640,12640,0
|
|
20240603,183100,28934675160,12640,12640,12640,12640,0
|
|
20240603,183000,28934675160,12640,12640,12640,12640,0
|
|
20240603,182900,28934675160,12640,12640,12640,12640,0
|
|
20240603,182800,28934675160,12640,12640,12640,12640,0
|
|
20240603,182700,28934675160,12640,12640,12640,12640,0
|
|
20240603,182600,28934675160,12640,12640,12640,12640,0
|
|
20240603,182500,28934675160,12640,12640,12640,12640,0
|
|
20240603,182400,28934675160,12640,12640,12640,12640,0
|
|
20240603,182300,28934675160,12640,12640,12640,12640,0
|
|
20240603,182200,28934675160,12640,12640,12640,12640,0
|
|
20240603,182100,28934675160,12640,12640,12640,12640,0
|
|
20240603,182000,28934675160,12640,12640,12640,12640,0
|
|
20240603,181900,28934675160,12640,12640,12640,12640,0
|
|
20240603,181800,28934675160,12640,12640,12640,12640,0
|
|
20240603,181700,28934675160,12640,12640,12640,12640,0
|
|
20240603,181600,28934675160,12640,12640,12640,12640,0
|
|
20240603,181500,28934675160,12640,12640,12640,12640,0
|
|
20240603,181400,28934675160,12640,12640,12640,12640,0
|
|
20240603,181300,28934675160,12640,12640,12640,12640,42322
|
|
20240603,181200,28934675160,12640,12640,12640,12640,0
|
|
20240603,181100,28934675160,12640,12640,12640,12640,0
|
|
20240603,181000,28934675160,12640,12640,12640,12640,0
|
|
20240603,180900,28934675160,12640,12640,12640,12640,0
|
|
20240603,180800,28934675160,12640,12640,12640,12640,0
|
|
20240603,180700,28934675160,12640,12640,12640,12640,0
|
|
20240603,180600,28934675160,12640,12640,12640,12640,0
|
|
20240603,180500,28934675160,12640,12640,12640,12640,0
|
|
20240603,180400,28934675160,12640,12640,12640,12640,0
|
|
20240603,180300,28934675160,12640,12640,12640,12640,0
|
|
20240603,180200,28934675160,12640,12640,12640,12640,0
|
|
20240603,180100,28934675160,12640,12640,12640,12640,0
|
|
20240603,180000,28934675160,12640,12640,12640,12640,0
|
|
20240603,175900,28934675160,12640,12640,12640,12640,0
|
|
20240603,175800,28934675160,12640,12640,12640,12640,0
|
|
20240603,175700,28934675160,12640,12640,12640,12640,0
|
|
20240603,175600,28934675160,12640,12640,12640,12640,0
|
|
20240603,175500,28934675160,12640,12640,12640,12640,0
|
|
20240603,175400,28934675160,12640,12640,12640,12640,0
|
|
20240603,175300,28934675160,12640,12640,12640,12640,0
|
|
20240603,175200,28934675160,12640,12640,12640,12640,0
|
|
20240603,175100,28934675160,12640,12640,12640,12640,0
|
|
20240603,175000,28934675160,12640,12640,12640,12640,0
|
|
20240603,174900,28934675160,12640,12640,12640,12640,0
|
|
20240603,174800,28934675160,12640,12640,12640,12640,0
|
|
20240603,174700,28934675160,12640,12640,12640,12640,0
|
|
20240603,174600,28934675160,12640,12640,12640,12640,0
|
|
20240603,174500,28934675160,12640,12640,12640,12640,0
|
|
20240603,174400,28934675160,12640,12640,12640,12640,0
|
|
20240603,174300,28934675160,12640,12640,12640,12640,42322
|
|
20240603,174200,28934675160,12640,12640,12640,12640,0
|
|
20240603,174100,28934675160,12640,12640,12640,12640,0
|
|
20240603,174000,28934675160,12640,12640,12640,12640,0
|
|
20240603,173900,28934675160,12640,12640,12640,12640,0
|
|
20240603,173800,28934675160,12640,12640,12640,12640,0
|
|
20240603,173700,28934675160,12640,12640,12640,12640,0
|
|
20240603,173600,28934675160,12640,12640,12640,12640,0
|
|
20240603,173500,28934675160,12640,12640,12640,12640,0
|
|
20240603,173400,28934675160,12640,12640,12640,12640,0
|
|
20240603,173300,28934675160,12640,12640,12640,12640,0
|
|
20240603,173200,28934675160,12640,12640,12640,12640,0
|
|
20240603,173100,28934675160,12640,12640,12640,12640,0
|
|
20240603,173000,28934675160,12640,12640,12640,12640,0
|
|
20240603,172900,28934675160,12640,12640,12640,12640,0
|
|
20240603,172800,28934675160,12640,12640,12640,12640,0
|
|
20240603,172700,28934675160,12640,12640,12640,12640,0
|
|
20240603,172600,28934675160,12640,12640,12640,12640,0
|
|
20240603,172500,28934675160,12640,12640,12640,12640,0
|
|
20240603,172400,28934675160,12640,12640,12640,12640,0
|
|
20240603,172300,28934675160,12640,12640,12640,12640,0
|
|
20240603,172200,28934675160,12640,12640,12640,12640,0
|
|
20240603,172100,28934675160,12640,12640,12640,12640,0
|
|
20240603,172000,28934675160,12640,12640,12640,12640,0
|
|
20240603,171900,28934675160,12640,12640,12640,12640,0
|
|
20240603,171800,28934675160,12640,12640,12640,12640,0
|
|
20240603,171700,28934675160,12640,12640,12640,12640,0
|
|
20240603,171600,28934675160,12640,12640,12640,12640,0
|
|
20240603,171500,28934675160,12640,12640,12640,12640,0
|
|
20240603,171400,28934675160,12640,12640,12640,12640,0
|
|
20240603,171300,28934675160,12640,12640,12640,12640,42322
|
|
20240603,171200,28934675160,12640,12640,12640,12640,0
|
|
20240603,171100,28934675160,12640,12640,12640,12640,0
|
|
20240603,171000,28934675160,12640,12640,12640,12640,0
|
|
20240603,170900,28934675160,12640,12640,12640,12640,0
|
|
20240603,170800,28934675160,12640,12640,12640,12640,0
|
|
20240603,170700,28934675160,12640,12640,12640,12640,0
|
|
20240603,170600,28934675160,12640,12640,12640,12640,0
|
|
20240603,170500,28934675160,12640,12640,12640,12640,0
|
|
20240603,170400,28934675160,12640,12640,12640,12640,0
|
|
20240603,170300,28934675160,12640,12640,12640,12640,0
|
|
20240603,170200,28934675160,12640,12640,12640,12640,0
|
|
20240603,170100,28934675160,12640,12640,12640,12640,0
|
|
20240603,170000,28934675160,12640,12640,12640,12640,0
|
|
20240603,165900,28934675160,12640,12640,12640,12640,0
|
|
20240603,165800,28934675160,12640,12640,12640,12640,0
|
|
20240603,165700,28934675160,12640,12640,12640,12640,0
|
|
20240603,165600,28934675160,12640,12640,12640,12640,0
|
|
20240603,165500,28934675160,12640,12640,12640,12640,0
|
|
20240603,165400,28934675160,12640,12640,12640,12640,0
|
|
20240603,165300,28934675160,12640,12640,12640,12640,0
|
|
20240603,165200,28934675160,12640,12640,12640,12640,0
|
|
20240603,165100,28934675160,12640,12640,12640,12640,0
|
|
20240603,165000,28934675160,12640,12640,12640,12640,0
|
|
20240603,164900,28934675160,12640,12640,12640,12640,0
|
|
20240603,164800,28934675160,12640,12640,12640,12640,0
|
|
20240603,164700,28934675160,12640,12640,12640,12640,0
|
|
20240603,164600,28934675160,12640,12640,12640,12640,0
|
|
20240603,164500,28934675160,12640,12640,12640,12640,0
|
|
20240603,164400,28934675160,12640,12640,12640,12640,0
|
|
20240603,164300,28934675160,12640,12640,12640,12640,42322
|
|
20240603,164200,28934675160,12640,12640,12640,12640,0
|
|
20240603,164100,28934675160,12640,12640,12640,12640,0
|
|
20240603,164000,28934675160,12640,12640,12640,12640,0
|
|
20240603,163900,28934675160,12640,12640,12640,12640,0
|
|
20240603,163800,28934675160,12640,12640,12640,12640,0
|
|
20240603,163700,28934675160,12640,12640,12640,12640,0
|
|
20240603,163600,28934675160,12640,12640,12640,12640,0
|
|
20240603,163500,28934675160,12640,12640,12640,12640,0
|
|
20240603,163400,28934675160,12640,12640,12640,12640,0
|
|
20240603,163300,28934675160,12640,12640,12640,12640,0
|
|
20240603,163200,28934675160,12640,12640,12640,12640,0
|
|
20240603,163100,28934675160,12640,12640,12640,12640,0
|
|
20240603,163000,28934675160,12640,12640,12640,12640,0
|
|
20240603,162900,28934675160,12640,12640,12640,12640,0
|
|
20240603,162800,28934675160,12640,12640,12640,12640,0
|
|
20240603,162700,28934675160,12640,12640,12640,12640,0
|
|
20240603,162600,28934675160,12640,12640,12640,12640,0
|
|
20240603,162500,28934675160,12640,12640,12640,12640,0
|
|
20240603,162400,28934675160,12640,12640,12640,12640,0
|
|
20240603,162300,28934675160,12640,12640,12640,12640,0
|
|
20240603,162200,28934675160,12640,12640,12640,12640,0
|
|
20240603,162100,28934675160,12640,12640,12640,12640,0
|
|
20240603,162000,28934675160,12640,12640,12640,12640,0
|
|
20240603,161900,28934675160,12640,12640,12640,12640,0
|
|
20240603,161800,28934675160,12640,12640,12640,12640,0
|
|
20240603,161700,28934675160,12640,12640,12640,12640,0
|
|
20240603,161600,28934675160,12640,12640,12640,12640,0
|
|
20240603,161500,28934675160,12640,12640,12640,12640,0
|
|
20240603,161400,28934675160,12640,12640,12640,12640,0
|
|
20240603,161300,28934675160,12640,12640,12640,12640,42322
|
|
20240603,161200,28934675160,12640,12640,12640,12640,0
|
|
20240603,161100,28934675160,12640,12640,12640,12640,0
|
|
20240603,161000,28934675160,12640,12640,12640,12640,0
|
|
20240603,160900,28934675160,12640,12640,12640,12640,0
|
|
20240603,160800,28934675160,12640,12640,12640,12640,0
|
|
20240603,160700,28934675160,12640,12640,12640,12640,0
|
|
20240603,160600,28934675160,12640,12640,12640,12640,0
|
|
20240603,160500,28934675160,12640,12640,12640,12640,0
|
|
20240603,160400,28934675160,12640,12640,12640,12640,0
|
|
20240603,160300,28934675160,12640,12640,12640,12640,0
|
|
20240603,160200,28934675160,12640,12640,12640,12640,0
|
|
20240603,160100,28934675160,12640,12640,12640,12640,0
|
|
20240603,160000,28934675160,12640,12640,12640,12640,0
|
|
20240603,155900,28934675160,12640,12640,12640,12640,0
|
|
20240603,155800,28934675160,12640,12640,12640,12640,0
|
|
20240603,155700,28934675160,12640,12640,12640,12640,0
|
|
20240603,155600,28934675160,12640,12640,12640,12640,0
|
|
20240603,155500,28934675160,12640,12640,12640,12640,0
|
|
20240603,155400,28934675160,12640,12640,12640,12640,0
|
|
20240603,155300,28934675160,12640,12640,12640,12640,0
|
|
20240603,155200,28934675160,12640,12640,12640,12640,0
|
|
20240603,155100,28934675160,12640,12640,12640,12640,0
|
|
20240603,155000,28934675160,12640,12640,12640,12640,0
|
|
20240603,154900,28934675160,12640,12640,12640,12640,0
|
|
20240603,154800,28934675160,12640,12640,12640,12640,0
|
|
20240603,154700,28934675160,12640,12640,12640,12640,0
|
|
20240603,154600,28934675160,12640,12640,12640,12640,0
|
|
20240603,154500,28934675160,12640,12640,12640,12640,0
|
|
20240603,154400,28934675160,12640,12640,12640,12640,0
|
|
20240603,154300,28934675160,12640,12640,12640,12640,42322
|
|
20240603,154200,28934675160,12640,12640,12640,12640,0
|
|
20240603,154100,28934675160,12640,12640,12640,12640,0
|
|
20240603,154000,28934675160,12640,12640,12640,12640,0
|
|
20240603,153900,28934675160,12640,12640,12640,12640,0
|
|
20240603,153800,28934675160,12640,12640,12640,12640,0
|
|
20240603,153700,28934675160,12640,12640,12640,12640,0
|
|
20240603,153600,28934675160,12640,12640,12640,12640,0
|
|
20240603,153500,28934675160,12640,12640,12640,12640,0
|
|
20240603,153400,28934675160,12640,12640,12640,12640,0
|
|
20240603,153300,28934675160,12640,12640,12640,12640,0
|
|
20240603,153200,28934675160,12640,12640,12640,12640,0
|
|
20240603,153100,28934675160,12640,12640,12640,12640,0
|
|
20240603,153000,28934675160,12640,12640,12640,12640,42322
|
|
20240603,152900,28399725080,12640,12640,12640,12640,0
|
|
20240603,152800,28399725080,12640,12640,12640,12640,0
|
|
20240603,152700,28399725080,12640,12640,12640,12640,0
|
|
20240603,152600,28399725080,12640,12640,12640,12640,0
|
|
20240603,152500,28399725080,12640,12640,12640,12640,0
|
|
20240603,152400,28399725080,12640,12640,12640,12640,0
|
|
20240603,152300,28399725080,12640,12640,12640,12640,0
|
|
20240603,152200,28399725080,12640,12640,12640,12640,0
|
|
20240603,152100,28399725080,12640,12640,12640,12640,0
|
|
20240603,152000,28399725080,12640,12640,12640,12640,0
|
|
20240603,151900,28399725080,12640,12670,12690,12540,36664
|
|
20240603,151800,27937053000,12660,12760,12760,12570,35807
|
|
20240603,151700,27483751640,12740,12610,12860,12550,72877
|
|
20240603,151600,26558503050,12620,12400,12620,12390,72544
|
|
20240603,151500,25652352930,12380,12290,12410,12290,17692
|
|
20240603,151400,25433349680,12290,12270,12340,12260,11361
|
|
20240603,151300,25293742170,12270,12350,12350,12260,12120
|
|
20240603,151200,25144731940,12350,12380,12390,12260,24346
|
|
20240603,151100,24844597440,12380,12390,12410,12330,13652
|
|
20240603,151000,24675506220,12390,12390,12430,12330,15602
|
|
20240603,150900,24482269610,12380,12200,12390,12180,25797
|
|
20240603,150800,24165439480,12210,12250,12290,12200,12272
|
|
20240603,150700,24015158780,12250,12290,12330,12250,11061
|
|
20240603,150600,23879269300,12290,12280,12350,12230,13732
|
|
20240603,150500,23710469460,12300,12380,12450,12230,49020
|
|
20240603,150400,23106001680,12370,12300,12390,12280,53879
|
|
20240603,150300,22441346080,12300,12150,12330,12150,38652
|
|
20240603,150200,21967093450,12150,12090,12150,12080,35215
|
|
20240603,150100,21540012910,12090,12000,12090,12000,15897
|
|
20240603,150000,21348478150,11980,12040,12050,11970,15725
|
|
20240603,145900,21159608710,12030,11960,12050,11950,13196
|
|
20240603,145800,21001192850,11960,11910,11970,11900,7783
|
|
20240603,145700,20908290070,11920,11930,11940,11870,6429
|
|
20240603,145600,20831732070,11920,11820,11940,11810,5770
|
|
20240603,145500,20763168270,11850,11840,11920,11800,7505
|
|
20240603,145400,20674157120,11870,11990,12000,11800,24823
|
|
20240603,145300,20378193280,11980,12000,12050,11950,19956
|
|
20240603,145200,20138534600,12000,11970,12000,11970,72149
|
|
20240603,145100,19273269480,11980,11980,11980,11980,0
|
|
20240603,145000,19273269480,11980,11930,11980,11930,37818
|
|
20240603,144900,18821043200,11940,11930,11940,11930,11333
|
|
20240603,144800,18685741090,11930,11860,11940,11850,12025
|
|
20240603,144700,18542648940,11860,11830,11870,11830,2090
|
|
20240603,144600,18517868900,11860,11860,11860,11790,2417
|
|
20240603,144500,18489320350,11860,11840,11860,11810,5327
|
|
20240603,144400,18426265580,11850,11850,11860,11830,2991
|
|
20240603,144300,18390832320,11850,11840,11870,11840,3896
|
|
20240603,144200,18344638820,11850,11790,11870,11790,3170
|
|
20240603,144100,18307145160,11790,11780,11800,11780,1831
|
|
20240603,144000,18285556790,11780,11800,11800,11760,2047
|
|
20240603,143900,18261411510,11800,11750,11810,11750,2733
|
|
20240603,143800,18229173790,11750,11690,11800,11680,2589
|
|
20240603,143700,18198767160,11740,11690,11740,11630,5797
|
|
20240603,143600,18131024240,11690,11740,11740,11640,7225
|
|
20240603,143500,18046486130,11760,11820,11860,11730,5383
|
|
20240603,143400,17983074850,11820,11790,11880,11750,2469
|
|
20240603,143300,17953891790,11740,11840,11890,11740,8541
|
|
20240603,143200,17853070190,11840,11860,11910,11820,4903
|
|
20240603,143100,17794889900,11910,11920,11920,11850,9633
|
|
20240603,143000,17680354180,11920,11900,11920,11890,22488
|
|
20240603,142900,17412562720,11900,11880,11900,11880,12440
|
|
20240603,142800,17264606980,11890,11880,11890,11860,7343
|
|
20240603,142700,17177349700,11870,11870,11880,11860,5164
|
|
20240603,142600,17116012080,11870,11860,11870,11860,5169
|
|
20240603,142500,17054666210,11870,11840,11870,11840,5385
|
|
20240603,142400,16990808090,11850,11880,11880,11840,7066
|
|
20240603,142300,16906999410,11870,11880,11880,11860,6854
|
|
20240603,142200,16825607300,11880,11870,11880,11860,5923
|
|
20240603,142100,16755282800,11870,11860,11870,11850,6024
|
|
20240603,142000,16683786290,11850,11790,11860,11780,3951
|
|
20240603,141900,16637146460,11800,11850,11860,11770,6372
|
|
20240603,141800,16561906930,11860,11870,11870,11850,3928
|
|
20240603,141700,16515310440,11860,11870,11880,11850,1857
|
|
20240603,141600,16493275790,11870,11870,11880,11870,2852
|
|
20240603,141500,16459411990,11870,11870,11880,11870,5339
|
|
20240603,141400,16396010130,11860,11870,11880,11850,3918
|
|
20240603,141300,16349503340,11870,11870,11880,11870,2899
|
|
20240603,141200,16315075500,11870,11860,11880,11850,4240
|
|
20240603,141100,16264756190,11860,11870,11880,11850,6953
|
|
20240603,141000,16182230120,11870,11850,11870,11850,10524
|
|
20240603,140900,16057370010,11850,11820,11860,11810,9966
|
|
20240603,140800,15939409030,11820,11810,11830,11810,2216
|
|
20240603,140700,15913224530,11810,11840,11840,11800,6162
|
|
20240603,140600,15840388610,11840,11850,11850,11830,6079
|
|
20240603,140500,15768422460,11850,11800,11850,11790,23666
|
|
20240603,140400,15489072440,11800,11790,11800,11780,3376
|
|
20240603,140300,15449266400,11790,11770,11790,11770,4841
|
|
20240603,140200,15392201630,11770,11760,11780,11750,1311
|
|
20240603,140100,15376767220,11750,11760,11760,11720,2154
|
|
20240603,140000,15351460870,11750,11790,11790,11750,3521
|
|
20240603,135900,15309971020,11790,11770,11790,11770,1720
|
|
20240603,135800,15289710350,11760,11750,11770,11750,2549
|
|
20240603,135700,15259742360,11750,11760,11770,11740,1727
|
|
20240603,135600,15239445840,11780,11770,11780,11750,2045
|
|
20240603,135500,15215375430,11770,11770,11780,11750,2429
|
|
20240603,135400,15186808370,11780,11790,11790,11770,5723
|
|
20240603,135300,15119346600,11780,11760,11790,11760,3624
|
|
20240603,135200,15076677920,11770,11740,11770,11740,5972
|
|
20240603,135100,15006452550,11740,11690,11740,11680,4284
|
|
20240603,135000,14956272490,11680,11690,11690,11660,911
|
|
20240603,134900,14945629880,11680,11700,11700,11680,789
|
|
20240603,134800,14936400350,11700,11700,11710,11660,2309
|
|
20240603,134700,14909396800,11690,11690,11710,11680,160
|
|
20240603,134600,14907526550,11710,11670,11710,11660,1364
|
|
20240603,134500,14891587530,11670,11660,11700,11650,1582
|
|
20240603,134400,14873118270,11670,11670,11700,11650,809
|
|
20240603,134300,14863665270,11650,11720,11720,11650,1881
|
|
20240603,134200,14841651290,11720,11710,11720,11710,1019
|
|
20240603,134100,14829710160,11720,11700,11720,11700,565
|
|
20240603,134000,14823093310,11700,11650,11700,11640,3978
|
|
20240603,133900,14776633470,11660,11660,11670,11620,4008
|
|
20240603,133800,14730021070,11660,11680,11680,11650,1301
|
|
20240603,133700,14714847870,11680,11670,11700,11660,980
|
|
20240603,133600,14703402550,11660,11700,11710,11650,1473
|
|
20240603,133500,14686194660,11700,11690,11710,11670,1695
|
|
20240603,133400,14666366760,11670,11690,11690,11650,1296
|
|
20240603,133300,14651262230,11650,11700,11750,11640,4270
|
|
20240603,133200,14601426090,11750,11730,11780,11660,4462
|
|
20240603,133100,14549180720,11790,11790,11790,11740,4877
|
|
20240603,133000,14491753760,11780,11690,11790,11690,9041
|
|
20240603,132900,14385558310,11690,11680,11690,11650,2294
|
|
20240603,132800,14358804360,11670,11690,11690,11670,1172
|
|
20240603,132700,14345110260,11680,11710,11740,11650,1459
|
|
20240603,132600,14328018630,11740,11680,11740,11650,4811
|
|
20240603,132500,14271771890,11680,11730,11740,11670,5437
|
|
20240603,132400,14208144890,11740,11740,11760,11730,2907
|
|
20240603,132300,14174000550,11740,11730,11750,11730,2332
|
|
20240603,132200,14146622930,11730,11770,11770,11730,4962
|
|
20240603,132100,14088313820,11770,11790,11800,11760,7270
|
|
20240603,132000,14002644800,11800,11800,11800,11770,3125
|
|
20240603,131900,13965810000,11790,11790,11800,11780,16127
|
|
20240603,131800,13775602140,11780,11740,11790,11740,12553
|
|
20240603,131700,13627987230,11740,11700,11740,11700,5923
|
|
20240603,131600,13558540670,11700,11740,11750,11700,9324
|
|
20240603,131500,13449266360,11740,11590,11750,11580,32191
|
|
20240603,131400,13073005830,11580,11590,11590,11580,1872
|
|
20240603,131300,13051320380,11600,11610,11610,11570,1199
|
|
20240603,131200,13037429030,11570,11620,11620,11570,1280
|
|
20240603,131100,13022571030,11620,11600,11620,11590,1031
|
|
20240603,131000,13010613020,11600,11590,11630,11590,1656
|
|
20240603,130900,12991400110,11590,11540,11600,11510,2736
|
|
20240603,130800,12959791990,11560,11560,11570,11520,1247
|
|
20240603,130700,12945393400,11570,11630,11650,11540,1594
|
|
20240603,130600,12926937940,11520,11650,11680,11520,5517
|
|
20240603,130500,12862762620,11650,11650,11700,11640,7223
|
|
20240603,130400,12778412660,11650,11570,11650,11570,8582
|
|
20240603,130300,12678816580,11560,11540,11570,11540,2788
|
|
20240603,130200,12646611310,11540,11490,11540,11480,4922
|
|
20240603,130100,12589984350,11490,11480,11490,11480,402
|
|
20240603,130000,12585368750,11460,11450,11490,11450,1279
|
|
20240603,125900,12570701960,11460,11460,11460,11450,1935
|
|
20240603,125800,12548529670,11460,11430,11460,11390,2403
|
|
20240603,125700,12521038740,11390,11440,11440,11380,1387
|
|
20240603,125600,12505234000,11440,11380,11450,11380,528
|
|
20240603,125500,12499199280,11380,11410,11450,11360,935
|
|
20240603,125400,12488518510,11450,11400,11450,11400,2436
|
|
20240603,125300,12460704040,11380,11410,11410,11380,804
|
|
20240603,125200,12451545690,11400,11400,11410,11390,1374
|
|
20240603,125100,12435882100,11410,11410,11420,11410,1636
|
|
20240603,125000,12417211180,11410,11430,11430,11410,1074
|
|
20240603,124900,12404946890,11440,11440,11440,11430,1598
|
|
20240603,124800,12386667030,11440,11440,11450,11430,1162
|
|
20240603,124700,12373375660,11450,11440,11450,11440,1128
|
|
20240603,124600,12360462030,11450,11450,11450,11430,3741
|
|
20240603,124500,12317680690,11440,11480,11500,11440,5977
|
|
20240603,124400,12249208160,11480,11500,11520,11460,3325
|
|
20240603,124300,12211007330,11510,11530,11540,11500,2584
|
|
20240603,124200,12181244230,11540,11510,11570,11510,3365
|
|
20240603,124100,12142411050,11510,11500,11510,11490,456
|
|
20240603,124000,12137169800,11500,11460,11540,11450,1100
|
|
20240603,123900,12124511810,11500,11540,11540,11450,6037
|
|
20240603,123800,12055011180,11540,11570,11570,11540,1519
|
|
20240603,123700,12037470690,11570,11500,11580,11500,5911
|
|
20240603,123600,11969337220,11500,11480,11510,11480,2298
|
|
20240603,123500,11942917040,11490,11450,11510,11450,4767
|
|
20240603,123400,11888223770,11450,11480,11480,11450,3029
|
|
20240603,123300,11853513260,11490,11470,11510,11440,1922
|
|
20240603,123200,11831453440,11470,11560,11560,11460,3393
|
|
20240603,123100,11792402780,11560,11560,11580,11510,2551
|
|
20240603,123000,11762919390,11550,11640,11690,11550,12278
|
|
20240603,122900,11620189560,11640,11520,11680,11510,12803
|
|
20240603,122800,11471571350,11520,11430,11520,11420,12600
|
|
20240603,122700,11326807440,11430,11420,11450,11420,1310
|
|
20240603,122600,11311836430,11450,11440,11470,11430,2141
|
|
20240603,122500,11287314840,11440,11440,11470,11440,2130
|
|
20240603,122400,11262930750,11430,11440,11460,11420,1946
|
|
20240603,122300,11240665310,11440,11400,11450,11400,1833
|
|
20240603,122200,11219714340,11390,11360,11390,11360,1356
|
|
20240603,122100,11204279880,11360,11380,11380,11340,786
|
|
20240603,122000,11195339120,11370,11400,11410,11370,1836
|
|
20240603,121900,11174407790,11410,11350,11410,11350,4170
|
|
20240603,121800,11126962210,11350,11320,11350,11320,1446
|
|
20240603,121700,11110573780,11320,11320,11340,11300,1161
|
|
20240603,121600,11097432410,11330,11370,11370,11330,1896
|
|
20240603,121500,11075910070,11350,11370,11370,11350,1125
|
|
20240603,121400,11063119480,11380,11340,11380,11340,2564
|
|
20240603,121300,11033958630,11330,11350,11350,11320,2020
|
|
20240603,121200,11011055860,11340,11330,11350,11320,2069
|
|
20240603,121100,10987582190,11330,11320,11360,11320,469
|
|
20240603,121000,10982260540,11350,11360,11370,11310,382
|
|
20240603,120900,10977925130,11360,11300,11370,11290,4724
|
|
20240603,120800,10924306380,11290,11260,11300,11260,3519
|
|
20240603,120700,10884584150,11250,11250,11260,11210,1192
|
|
20240603,120600,10871205640,11240,11250,11250,11220,434
|
|
20240603,120500,10866329730,11280,11290,11290,11220,952
|
|
20240603,120400,10855615500,11250,11260,11300,11250,778
|
|
20240603,120300,10846840330,11260,11280,11290,11260,2837
|
|
20240603,120200,10814866100,11280,11300,11300,11270,1510
|
|
20240603,120100,10797824010,11290,11290,11310,11270,1309
|
|
20240603,120000,10783043580,11310,11280,11320,11270,1564
|
|
20240603,115900,10765385870,11280,11310,11320,11270,839
|
|
20240603,115800,10755905540,11310,11280,11350,11280,1032
|
|
20240603,115700,10744221470,11280,11330,11330,11200,815
|
|
20240603,115600,10735067760,11330,11290,11380,11290,4027
|
|
20240603,115500,10689401580,11300,11220,11300,11220,3694
|
|
20240603,115400,10647711780,11210,11200,11220,11200,715
|
|
20240603,115300,10639696960,11200,11240,11260,11200,2545
|
|
20240603,115200,10611122690,11240,11200,11270,11200,1048
|
|
20240603,115100,10599355090,11200,11200,11280,11200,1362
|
|
20240603,115000,10584068560,11200,11190,11200,11180,540
|
|
20240603,114900,10578022560,11190,11180,11230,11160,841
|
|
20240603,114800,10568602410,11150,11130,11200,11130,1355
|
|
20240603,114700,10553453960,11130,11140,11140,11120,84
|
|
20240603,114600,10552519280,11140,11100,11170,11100,1253
|
|
20240603,114500,10538563450,11120,11070,11120,11070,990
|
|
20240603,114400,10527584560,11080,11080,11080,11050,1954
|
|
20240603,114300,10505961830,11080,11090,11090,11080,1039
|
|
20240603,114200,10494445000,11100,11090,11100,11080,1544
|
|
20240603,114100,10477318350,11090,11100,11120,11090,1545
|
|
20240603,114000,10460166780,11100,11090,11130,11090,978
|
|
20240603,113900,10449306560,11090,11120,11130,11090,2177
|
|
20240603,113800,10425126320,11130,11150,11160,11130,976
|
|
20240603,113700,10414244130,11150,11160,11160,11120,1463
|
|
20240603,113600,10397934750,11160,11180,11190,11110,1311
|
|
20240603,113500,10383292910,11180,11110,11180,11100,1331
|
|
20240603,113400,10368493610,11110,11100,11110,11100,1205
|
|
20240603,113300,10355109720,11100,11130,11130,11090,2044
|
|
20240603,113200,10332410510,11100,11130,11130,11090,2916
|
|
20240603,113100,10299969930,11130,11140,11150,11130,816
|
|
20240603,113000,10290878730,11150,11150,11190,11140,1037
|
|
20240603,112900,10279311910,11150,11150,11190,11150,666
|
|
20240603,112800,10271866990,11140,11200,11200,11140,1182
|
|
20240603,112700,10258659440,11200,11120,11200,11110,1342
|
|
20240603,112600,10243680070,11110,11110,11130,11110,1154
|
|
20240603,112500,10230851680,11110,11100,11120,11080,1010
|
|
20240603,112400,10219643560,11110,11110,11110,11080,1805
|
|
20240603,112300,10199601540,11110,11130,11160,11110,666
|
|
20240603,112200,10192183380,11130,11110,11200,11070,1642
|
|
20240603,112100,10173876320,11060,11090,11110,11050,2284
|
|
20240603,112000,10148579140,11100,11130,11130,11100,4049
|
|
20240603,111900,10103600060,11130,11130,11160,11110,2085
|
|
20240603,111800,10080399680,11130,11180,11190,11130,846
|
|
20240603,111700,10070941610,11130,11130,11210,11120,1562
|
|
20240603,111600,10053500940,11130,11120,11140,11110,1292
|
|
20240603,111500,10039122600,11130,11190,11190,11110,3345
|
|
20240603,111400,10001848840,11150,11170,11200,11150,2972
|
|
20240603,111300,9968671550,11170,11140,11200,11140,886
|
|
20240603,111200,9958770780,11140,11140,11200,11110,3044
|
|
20240603,111100,9924902560,11150,11160,11180,11150,3559
|
|
20240603,111000,9885187640,11160,11160,11220,11160,1009
|
|
20240603,110900,9873901750,11160,11170,11220,11160,1129
|
|
20240603,110800,9861270380,11170,11190,11200,11160,2704
|
|
20240603,110700,9831041220,11190,11170,11260,11170,1017
|
|
20240603,110600,9819659780,11170,11220,11270,11170,4153
|
|
20240603,110500,9773088570,11270,11240,11270,11220,1527
|
|
20240603,110400,9755927810,11320,11250,11340,11220,4633
|
|
20240603,110300,9703708610,11240,11270,11280,11230,789
|
|
20240603,110200,9694819320,11270,11240,11280,11200,1085
|
|
20240603,110100,9682608640,11230,11210,11240,11180,1145
|
|
20240603,110000,9669788460,11210,11270,11280,11200,2888
|
|
20240603,105900,9637300500,11280,11280,11300,11270,1416
|
|
20240603,105800,9621321110,11250,11240,11300,11240,3267
|
|
20240603,105700,9584527680,11260,11330,11330,11200,1618
|
|
20240603,105600,9566247490,11350,11240,11350,11240,1551
|
|
20240603,105500,9548765130,11240,11250,11250,11160,2635
|
|
20240603,105400,9519174490,11150,11200,11250,11150,2359
|
|
20240603,105300,9492710500,11200,11200,11240,11180,2945
|
|
20240603,105200,9459703200,11190,11190,11200,11110,7112
|
|
20240603,105100,9380303350,11200,11090,11230,11050,5375
|
|
20240603,105000,9320387140,11040,11130,11160,11040,5526
|
|
20240603,104900,9259119970,11110,11190,11190,11010,9879
|
|
20240603,104800,9149581830,11200,11220,11240,11190,1586
|
|
20240603,104700,9131799640,11210,11180,11270,11180,3791
|
|
20240603,104600,9089354650,11170,11210,11220,11150,6747
|
|
20240603,104500,9013894530,11220,11300,11300,11210,4703
|
|
20240603,104400,8960985500,11300,11360,11370,11300,2667
|
|
20240603,104300,8930781090,11350,11370,11380,11320,2845
|
|
20240603,104200,8898471250,11370,11430,11430,11370,3152
|
|
20240603,104100,8862538360,11430,11500,11500,11420,3775
|
|
20240603,104000,8819224230,11510,11520,11540,11450,4729
|
|
20240603,103900,8764873910,11530,11500,11550,11470,2479
|
|
20240603,103800,8736310870,11510,11410,11510,11410,778
|
|
20240603,103700,8727383670,11410,11460,11460,11400,1610
|
|
20240603,103600,8708963140,11440,11340,11460,11340,4627
|
|
20240603,103500,8656200180,11340,11400,11400,11340,2177
|
|
20240603,103400,8631451180,11370,11350,11400,11310,2679
|
|
20240603,103300,8601024260,11350,11450,11460,11350,6642
|
|
20240603,103200,8525261610,11450,11500,11500,11400,8222
|
|
20240603,103100,8431195550,11500,11510,11520,11470,4514
|
|
20240603,103000,8379342740,11500,11560,11570,11450,13397
|
|
20240603,102900,8225062340,11570,11630,11630,11560,10188
|
|
20240603,102800,8106963010,11620,11660,11690,11620,9848
|
|
20240603,102700,7992195450,11660,11710,11730,11650,13264
|
|
20240603,102600,7837366230,11710,11640,11730,11630,19134
|
|
20240603,102500,7613941280,11640,11620,11650,11580,7961
|
|
20240603,102400,7521382010,11620,11600,11630,11560,8928
|
|
20240603,102300,7417892540,11600,11590,11670,11530,19149
|
|
20240603,102200,7195584360,11600,11490,11600,11490,30968
|
|
20240603,102100,6838479680,11500,11480,11500,11470,18386
|
|
20240603,102000,6627152260,11480,11440,11500,11440,16309
|
|
20240603,101900,6439904060,11450,11400,11450,11400,15537
|
|
20240603,101800,6262603800,11400,11390,11400,11380,2402
|
|
20240603,101700,6235236420,11390,11370,11400,11370,5531
|
|
20240603,101600,6172223810,11380,11400,11400,11370,2126
|
|
20240603,101500,6148016300,11400,11370,11400,11350,9670
|
|
20240603,101400,6038006790,11380,11360,11390,11360,3448
|
|
20240603,101300,5998764320,11360,11300,11360,11280,2727
|
|
20240603,101200,5967859430,11280,11240,11300,11240,2000
|
|
20240603,101100,5945272270,11270,11290,11290,11230,1782
|
|
20240603,101000,5925208850,11290,11260,11300,11260,2475
|
|
20240603,100900,5897279130,11260,11260,11300,11240,1439
|
|
20240603,100800,5881056770,11260,11250,11270,11250,719
|
|
20240603,100700,5872961140,11270,11300,11300,11240,5574
|
|
20240603,100600,5810174750,11300,11250,11310,11250,8286
|
|
20240603,100500,5716613650,11250,11300,11300,11240,3074
|
|
20240603,100400,5682003810,11300,11340,11340,11220,6915
|
|
20240603,100300,5603820480,11340,11300,11340,11300,6047
|
|
20240603,100200,5535334350,11300,11200,11300,11170,19596
|
|
20240603,100100,5315842260,11240,11160,11250,11160,6153
|
|
20240603,100000,5246939200,11160,11160,11180,11150,1037
|
|
20240603,095900,5235371590,11170,11180,11200,11150,9004
|
|
20240603,095800,5134802400,11180,11210,11210,11170,4534
|
|
20240603,095700,5084014330,11220,11230,11230,11210,1561
|
|
20240603,095600,5066492900,11240,11250,11250,11210,2227
|
|
20240603,095500,5041485010,11230,11230,11250,11200,7585
|
|
20240603,095400,4956315260,11220,11260,11260,11190,4877
|
|
20240603,095300,4901573790,11260,11290,11290,11260,3891
|
|
20240603,095200,4857695900,11290,11340,11340,11280,7006
|
|
20240603,095100,4778428050,11340,11370,11390,11340,4489
|
|
20240603,095000,4727446730,11370,11400,11400,11370,4913
|
|
20240603,094900,4671494280,11400,11430,11430,11370,2585
|
|
20240603,094800,4641990620,11430,11360,11430,11340,7685
|
|
20240603,094700,4554403100,11350,11320,11390,11320,3909
|
|
20240603,094600,4509991670,11370,11380,11380,11310,9146
|
|
20240603,094500,4406204640,11360,11410,11420,11360,5156
|
|
20240603,094400,4347475460,11390,11360,11430,11300,4453
|
|
20240603,094300,4296922980,11340,11490,11500,11340,28894
|
|
20240603,094200,3965713250,11480,11340,11490,11310,29395
|
|
20240603,094100,3629873450,11340,11220,11340,11200,14577
|
|
20240603,094000,3465280230,11210,11270,11280,11210,4630
|
|
20240603,093900,3413219340,11280,11270,11280,11270,1749
|
|
20240603,093800,3393505190,11270,11250,11290,11230,2004
|
|
20240603,093700,3370948200,11240,11280,11310,11220,4796
|
|
20240603,093600,3316821400,11280,11280,11320,11190,12910
|
|
20240603,093500,3171324810,11280,11260,11330,11250,21464
|
|
20240603,093400,2929052580,11260,11190,11260,11180,16388
|
|
20240603,093300,2745381420,11190,11130,11190,11120,18411
|
|
20240603,093200,2540065550,11130,11140,11140,11050,2448
|
|
20240603,093100,2512831380,11140,11140,11170,11060,9654
|
|
20240603,093000,2405348270,11100,11140,11150,11090,1933
|
|
20240603,092900,2383832490,11140,11170,11180,11070,4056
|
|
20240603,092800,2338635950,11170,11060,11190,11060,19346
|
|
20240603,092700,2123208910,11060,11020,11070,10960,5540
|
|
20240603,092600,2062011090,10950,11000,11020,10930,2799
|
|
20240603,092500,2031246590,11000,11040,11070,11000,6375
|
|
20240603,092400,1960975280,11040,11010,11040,11000,3317
|
|
20240603,092300,1924394840,11000,11040,11050,11000,2419
|
|
20240603,092200,1897709610,11040,11030,11040,11010,2291
|
|
20240603,092100,1872447810,11040,11150,11170,11030,10547
|
|
20240603,092000,1754961540,11150,11070,11160,11030,14539
|
|
20240603,091900,1593871530,11030,10980,11060,10980,10982
|
|
20240603,091800,1472972620,10990,10910,11000,10890,11720
|
|
20240603,091700,1344364500,10910,10850,10910,10850,4698
|
|
20240603,091600,1293240400,10870,10850,10880,10800,5352
|
|
20240603,091500,1235226880,10850,10880,10880,10830,3435
|
|
20240603,091400,1197943590,10900,10800,10900,10790,11957
|
|
20240603,091300,1068114230,10790,10820,10820,10780,1667
|
|
20240603,091200,1050119920,10830,10740,10830,10710,5060
|
|
20240603,091100,995640450,10710,10710,10740,10700,2130
|
|
20240603,091000,972807500,10710,10710,10740,10710,2682
|
|
20240603,090900,944071310,10710,10740,10750,10690,9928
|
|
20240603,090800,837510350,10740,10730,10770,10730,11709
|
|
20240603,090700,711696890,10730,10730,10780,10730,2706
|
|
20240603,090600,682615790,10730,10690,10740,10690,2418
|
|
20240603,090500,656703250,10690,10700,10740,10600,7466
|
|
20240603,090400,577098610,10690,10840,10840,10680,13401
|
|
20240603,090300,432836720,10840,10760,10850,10750,5095
|
|
20240603,090200,377864140,10760,10670,10780,10640,2830
|
|
20240603,090100,347571830,10670,10840,10850,10670,12861
|
|
20240603,090000,209558190,10850,10900,10910,10790,19261
|