706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,204300,7308001530,12010,12010,12010,12010,6731
|
|
20240607,204200,7308001530,12010,12010,12010,12010,0
|
|
20240607,204100,7308001530,12010,12010,12010,12010,0
|
|
20240607,204000,7308001530,12010,12010,12010,12010,0
|
|
20240607,203900,7308001530,12010,12010,12010,12010,0
|
|
20240607,203800,7308001530,12010,12010,12010,12010,0
|
|
20240607,203700,7308001530,12010,12010,12010,12010,0
|
|
20240607,203600,7308001530,12010,12010,12010,12010,0
|
|
20240607,203500,7308001530,12010,12010,12010,12010,0
|
|
20240607,203400,7308001530,12010,12010,12010,12010,0
|
|
20240607,203300,7308001530,12010,12010,12010,12010,0
|
|
20240607,203200,7308001530,12010,12010,12010,12010,0
|
|
20240607,203100,7308001530,12010,12010,12010,12010,0
|
|
20240607,203000,7308001530,12010,12010,12010,12010,0
|
|
20240607,202900,7308001530,12010,12010,12010,12010,0
|
|
20240607,202800,7308001530,12010,12010,12010,12010,0
|
|
20240607,202700,7308001530,12010,12010,12010,12010,0
|
|
20240607,202600,7308001530,12010,12010,12010,12010,0
|
|
20240607,202500,7308001530,12010,12010,12010,12010,0
|
|
20240607,202400,7308001530,12010,12010,12010,12010,0
|
|
20240607,202300,7308001530,12010,12010,12010,12010,0
|
|
20240607,202200,7308001530,12010,12010,12010,12010,0
|
|
20240607,202100,7308001530,12010,12010,12010,12010,0
|
|
20240607,202000,7308001530,12010,12010,12010,12010,0
|
|
20240607,201900,7308001530,12010,12010,12010,12010,0
|
|
20240607,201800,7308001530,12010,12010,12010,12010,0
|
|
20240607,201700,7308001530,12010,12010,12010,12010,0
|
|
20240607,201600,7308001530,12010,12010,12010,12010,0
|
|
20240607,201500,7308001530,12010,12010,12010,12010,0
|
|
20240607,201400,7308001530,12010,12010,12010,12010,0
|
|
20240607,201300,7308001530,12010,12010,12010,12010,6731
|
|
20240607,201200,7308001530,12010,12010,12010,12010,0
|
|
20240607,201100,7308001530,12010,12010,12010,12010,0
|
|
20240607,201000,7308001530,12010,12010,12010,12010,0
|
|
20240607,200900,7308001530,12010,12010,12010,12010,0
|
|
20240607,200800,7308001530,12010,12010,12010,12010,0
|
|
20240607,200700,7308001530,12010,12010,12010,12010,0
|
|
20240607,200600,7308001530,12010,12010,12010,12010,0
|
|
20240607,200500,7308001530,12010,12010,12010,12010,0
|
|
20240607,200400,7308001530,12010,12010,12010,12010,0
|
|
20240607,200300,7308001530,12010,12010,12010,12010,0
|
|
20240607,200200,7308001530,12010,12010,12010,12010,0
|
|
20240607,200100,7308001530,12010,12010,12010,12010,0
|
|
20240607,200000,7308001530,12010,12010,12010,12010,0
|
|
20240607,195900,7308001530,12010,12010,12010,12010,0
|
|
20240607,195800,7308001530,12010,12010,12010,12010,0
|
|
20240607,195700,7308001530,12010,12010,12010,12010,0
|
|
20240607,195600,7308001530,12010,12010,12010,12010,0
|
|
20240607,195500,7308001530,12010,12010,12010,12010,0
|
|
20240607,195400,7308001530,12010,12010,12010,12010,0
|
|
20240607,195300,7308001530,12010,12010,12010,12010,0
|
|
20240607,195200,7308001530,12010,12010,12010,12010,0
|
|
20240607,195100,7308001530,12010,12010,12010,12010,0
|
|
20240607,195000,7308001530,12010,12010,12010,12010,0
|
|
20240607,194900,7308001530,12010,12010,12010,12010,0
|
|
20240607,194800,7308001530,12010,12010,12010,12010,0
|
|
20240607,194700,7308001530,12010,12010,12010,12010,0
|
|
20240607,194600,7308001530,12010,12010,12010,12010,0
|
|
20240607,194500,7308001530,12010,12010,12010,12010,0
|
|
20240607,194400,7308001530,12010,12010,12010,12010,0
|
|
20240607,194300,7308001530,12010,12010,12010,12010,6731
|
|
20240607,194200,7308001530,12010,12010,12010,12010,0
|
|
20240607,194100,7308001530,12010,12010,12010,12010,0
|
|
20240607,194000,7308001530,12010,12010,12010,12010,0
|
|
20240607,193900,7308001530,12010,12010,12010,12010,0
|
|
20240607,193800,7308001530,12010,12010,12010,12010,0
|
|
20240607,193700,7308001530,12010,12010,12010,12010,0
|
|
20240607,193600,7308001530,12010,12010,12010,12010,0
|
|
20240607,193500,7308001530,12010,12010,12010,12010,0
|
|
20240607,193400,7308001530,12010,12010,12010,12010,0
|
|
20240607,193300,7308001530,12010,12010,12010,12010,0
|
|
20240607,193200,7308001530,12010,12010,12010,12010,0
|
|
20240607,193100,7308001530,12010,12010,12010,12010,0
|
|
20240607,193000,7308001530,12010,12010,12010,12010,0
|
|
20240607,192900,7308001530,12010,12010,12010,12010,0
|
|
20240607,192800,7308001530,12010,12010,12010,12010,0
|
|
20240607,192700,7308001530,12010,12010,12010,12010,0
|
|
20240607,192600,7308001530,12010,12010,12010,12010,0
|
|
20240607,192500,7308001530,12010,12010,12010,12010,0
|
|
20240607,192400,7308001530,12010,12010,12010,12010,0
|
|
20240607,192300,7308001530,12010,12010,12010,12010,0
|
|
20240607,192200,7308001530,12010,12010,12010,12010,0
|
|
20240607,192100,7308001530,12010,12010,12010,12010,0
|
|
20240607,192000,7308001530,12010,12010,12010,12010,0
|
|
20240607,191900,7308001530,12010,12010,12010,12010,0
|
|
20240607,191800,7308001530,12010,12010,12010,12010,0
|
|
20240607,191700,7308001530,12010,12010,12010,12010,0
|
|
20240607,191600,7308001530,12010,12010,12010,12010,0
|
|
20240607,191500,7308001530,12010,12010,12010,12010,0
|
|
20240607,191400,7308001530,12010,12010,12010,12010,0
|
|
20240607,191300,7308001530,12010,12010,12010,12010,6731
|
|
20240607,191200,7308001530,12010,12010,12010,12010,0
|
|
20240607,191100,7308001530,12010,12010,12010,12010,0
|
|
20240607,191000,7308001530,12010,12010,12010,12010,0
|
|
20240607,190900,7308001530,12010,12010,12010,12010,0
|
|
20240607,190800,7308001530,12010,12010,12010,12010,0
|
|
20240607,190700,7308001530,12010,12010,12010,12010,0
|
|
20240607,190600,7308001530,12010,12010,12010,12010,0
|
|
20240607,190500,7308001530,12010,12010,12010,12010,0
|
|
20240607,190400,7308001530,12010,12010,12010,12010,0
|
|
20240607,190300,7308001530,12010,12010,12010,12010,0
|
|
20240607,190200,7308001530,12010,12010,12010,12010,0
|
|
20240607,190100,7308001530,12010,12010,12010,12010,0
|
|
20240607,190000,7308001530,12010,12010,12010,12010,0
|
|
20240607,185900,7308001530,12010,12010,12010,12010,0
|
|
20240607,185800,7308001530,12010,12010,12010,12010,0
|
|
20240607,185700,7308001530,12010,12010,12010,12010,0
|
|
20240607,185600,7308001530,12010,12010,12010,12010,0
|
|
20240607,185500,7308001530,12010,12010,12010,12010,0
|
|
20240607,185400,7308001530,12010,12010,12010,12010,0
|
|
20240607,185300,7308001530,12010,12010,12010,12010,0
|
|
20240607,185200,7308001530,12010,12010,12010,12010,0
|
|
20240607,185100,7308001530,12010,12010,12010,12010,0
|
|
20240607,185000,7308001530,12010,12010,12010,12010,0
|
|
20240607,184900,7308001530,12010,12010,12010,12010,0
|
|
20240607,184800,7308001530,12010,12010,12010,12010,0
|
|
20240607,184700,7308001530,12010,12010,12010,12010,0
|
|
20240607,184600,7308001530,12010,12010,12010,12010,0
|
|
20240607,184500,7308001530,12010,12010,12010,12010,0
|
|
20240607,184400,7308001530,12010,12010,12010,12010,0
|
|
20240607,184300,7308001530,12010,12010,12010,12010,6731
|
|
20240607,184200,7308001530,12010,12010,12010,12010,0
|
|
20240607,184100,7308001530,12010,12010,12010,12010,0
|
|
20240607,184000,7308001530,12010,12010,12010,12010,0
|
|
20240607,183900,7308001530,12010,12010,12010,12010,0
|
|
20240607,183800,7308001530,12010,12010,12010,12010,0
|
|
20240607,183700,7308001530,12010,12010,12010,12010,0
|
|
20240607,183600,7308001530,12010,12010,12010,12010,0
|
|
20240607,183500,7308001530,12010,12010,12010,12010,0
|
|
20240607,183400,7308001530,12010,12010,12010,12010,0
|
|
20240607,183300,7308001530,12010,12010,12010,12010,0
|
|
20240607,183200,7308001530,12010,12010,12010,12010,0
|
|
20240607,183100,7308001530,12010,12010,12010,12010,0
|
|
20240607,183000,7308001530,12010,12010,12010,12010,0
|
|
20240607,182900,7308001530,12010,12010,12010,12010,0
|
|
20240607,182800,7308001530,12010,12010,12010,12010,0
|
|
20240607,182700,7308001530,12010,12010,12010,12010,0
|
|
20240607,182600,7308001530,12010,12010,12010,12010,0
|
|
20240607,182500,7308001530,12010,12010,12010,12010,0
|
|
20240607,182400,7308001530,12010,12010,12010,12010,0
|
|
20240607,182300,7308001530,12010,12010,12010,12010,0
|
|
20240607,182200,7308001530,12010,12010,12010,12010,0
|
|
20240607,182100,7308001530,12010,12010,12010,12010,0
|
|
20240607,182000,7308001530,12010,12010,12010,12010,0
|
|
20240607,181900,7308001530,12010,12010,12010,12010,0
|
|
20240607,181800,7308001530,12010,12010,12010,12010,0
|
|
20240607,181700,7308001530,12010,12010,12010,12010,0
|
|
20240607,181600,7308001530,12010,12010,12010,12010,0
|
|
20240607,181500,7308001530,12010,12010,12010,12010,0
|
|
20240607,181400,7308001530,12010,12010,12010,12010,0
|
|
20240607,181300,7308001530,12010,12010,12010,12010,6731
|
|
20240607,181200,7308001530,12010,12010,12010,12010,0
|
|
20240607,181100,7308001530,12010,12010,12010,12010,0
|
|
20240607,181000,7308001530,12010,12010,12010,12010,0
|
|
20240607,180900,7308001530,12010,12010,12010,12010,0
|
|
20240607,180800,7308001530,12010,12010,12010,12010,0
|
|
20240607,180700,7308001530,12010,12010,12010,12010,0
|
|
20240607,180600,7308001530,12010,12010,12010,12010,0
|
|
20240607,180500,7308001530,12010,12010,12010,12010,0
|
|
20240607,180400,7308001530,12010,12010,12010,12010,0
|
|
20240607,180300,7308001530,12010,12010,12010,12010,0
|
|
20240607,180200,7308001530,12010,12010,12010,12010,0
|
|
20240607,180100,7308001530,12010,12010,12010,12010,0
|
|
20240607,180000,7308001530,12010,12010,12010,12010,0
|
|
20240607,175900,7308001530,12010,12010,12010,12010,0
|
|
20240607,175800,7308001530,12010,12010,12010,12010,0
|
|
20240607,175700,7308001530,12010,12010,12010,12010,0
|
|
20240607,175600,7308001530,12010,12010,12010,12010,0
|
|
20240607,175500,7308001530,12010,12010,12010,12010,0
|
|
20240607,175400,7308001530,12010,12010,12010,12010,0
|
|
20240607,175300,7308001530,12010,12010,12010,12010,0
|
|
20240607,175200,7308001530,12010,12010,12010,12010,0
|
|
20240607,175100,7308001530,12010,12010,12010,12010,0
|
|
20240607,175000,7308001530,12010,12010,12010,12010,0
|
|
20240607,174900,7308001530,12010,12010,12010,12010,0
|
|
20240607,174800,7308001530,12010,12010,12010,12010,0
|
|
20240607,174700,7308001530,12010,12010,12010,12010,0
|
|
20240607,174600,7308001530,12010,12010,12010,12010,0
|
|
20240607,174500,7308001530,12010,12010,12010,12010,0
|
|
20240607,174400,7308001530,12010,12010,12010,12010,0
|
|
20240607,174300,7308001530,12010,12010,12010,12010,6731
|
|
20240607,174200,7308001530,12010,12010,12010,12010,0
|
|
20240607,174100,7308001530,12010,12010,12010,12010,0
|
|
20240607,174000,7308001530,12010,12010,12010,12010,0
|
|
20240607,173900,7308001530,12010,12010,12010,12010,0
|
|
20240607,173800,7308001530,12010,12010,12010,12010,0
|
|
20240607,173700,7308001530,12010,12010,12010,12010,0
|
|
20240607,173600,7308001530,12010,12010,12010,12010,0
|
|
20240607,173500,7308001530,12010,12010,12010,12010,0
|
|
20240607,173400,7308001530,12010,12010,12010,12010,0
|
|
20240607,173300,7308001530,12010,12010,12010,12010,0
|
|
20240607,173200,7308001530,12010,12010,12010,12010,0
|
|
20240607,173100,7308001530,12010,12010,12010,12010,0
|
|
20240607,173000,7308001530,12010,12010,12010,12010,0
|
|
20240607,172900,7308001530,12010,12010,12010,12010,0
|
|
20240607,172800,7308001530,12010,12010,12010,12010,0
|
|
20240607,172700,7308001530,12010,12010,12010,12010,0
|
|
20240607,172600,7308001530,12010,12010,12010,12010,0
|
|
20240607,172500,7308001530,12010,12010,12010,12010,0
|
|
20240607,172400,7308001530,12010,12010,12010,12010,0
|
|
20240607,172300,7308001530,12010,12010,12010,12010,0
|
|
20240607,172200,7308001530,12010,12010,12010,12010,0
|
|
20240607,172100,7308001530,12010,12010,12010,12010,0
|
|
20240607,172000,7308001530,12010,12010,12010,12010,0
|
|
20240607,171900,7308001530,12010,12010,12010,12010,0
|
|
20240607,171800,7308001530,12010,12010,12010,12010,0
|
|
20240607,171700,7308001530,12010,12010,12010,12010,0
|
|
20240607,171600,7308001530,12010,12010,12010,12010,0
|
|
20240607,171500,7308001530,12010,12010,12010,12010,0
|
|
20240607,171400,7308001530,12010,12010,12010,12010,0
|
|
20240607,171300,7308001530,12010,12010,12010,12010,6731
|
|
20240607,171200,7308001530,12010,12010,12010,12010,0
|
|
20240607,171100,7308001530,12010,12010,12010,12010,0
|
|
20240607,171000,7308001530,12010,12010,12010,12010,0
|
|
20240607,170900,7308001530,12010,12010,12010,12010,0
|
|
20240607,170800,7308001530,12010,12010,12010,12010,0
|
|
20240607,170700,7308001530,12010,12010,12010,12010,0
|
|
20240607,170600,7308001530,12010,12010,12010,12010,0
|
|
20240607,170500,7308001530,12010,12010,12010,12010,0
|
|
20240607,170400,7308001530,12010,12010,12010,12010,0
|
|
20240607,170300,7308001530,12010,12010,12010,12010,0
|
|
20240607,170200,7308001530,12010,12010,12010,12010,0
|
|
20240607,170100,7308001530,12010,12010,12010,12010,0
|
|
20240607,170000,7308001530,12010,12010,12010,12010,0
|
|
20240607,165900,7308001530,12010,12010,12010,12010,0
|
|
20240607,165800,7308001530,12010,12010,12010,12010,0
|
|
20240607,165700,7308001530,12010,12010,12010,12010,0
|
|
20240607,165600,7308001530,12010,12010,12010,12010,0
|
|
20240607,165500,7308001530,12010,12010,12010,12010,0
|
|
20240607,165400,7308001530,12010,12010,12010,12010,0
|
|
20240607,165300,7308001530,12010,12010,12010,12010,0
|
|
20240607,165200,7308001530,12010,12010,12010,12010,0
|
|
20240607,165100,7308001530,12010,12010,12010,12010,0
|
|
20240607,165000,7308001530,12010,12010,12010,12010,0
|
|
20240607,164900,7308001530,12010,12010,12010,12010,0
|
|
20240607,164800,7308001530,12010,12010,12010,12010,0
|
|
20240607,164700,7308001530,12010,12010,12010,12010,0
|
|
20240607,164600,7308001530,12010,12010,12010,12010,0
|
|
20240607,164500,7308001530,12010,12010,12010,12010,0
|
|
20240607,164400,7308001530,12010,12010,12010,12010,0
|
|
20240607,164300,7308001530,12010,12010,12010,12010,6731
|
|
20240607,164200,7308001530,12010,12010,12010,12010,0
|
|
20240607,164100,7308001530,12010,12010,12010,12010,0
|
|
20240607,164000,7308001530,12010,12010,12010,12010,0
|
|
20240607,163900,7308001530,12010,12010,12010,12010,0
|
|
20240607,163800,7308001530,12010,12010,12010,12010,0
|
|
20240607,163700,7308001530,12010,12010,12010,12010,0
|
|
20240607,163600,7308001530,12010,12010,12010,12010,0
|
|
20240607,163500,7308001530,12010,12010,12010,12010,0
|
|
20240607,163400,7308001530,12010,12010,12010,12010,0
|
|
20240607,163300,7308001530,12010,12010,12010,12010,0
|
|
20240607,163200,7308001530,12010,12010,12010,12010,0
|
|
20240607,163100,7308001530,12010,12010,12010,12010,0
|
|
20240607,163000,7308001530,12010,12010,12010,12010,0
|
|
20240607,162900,7308001530,12010,12010,12010,12010,0
|
|
20240607,162800,7308001530,12010,12010,12010,12010,0
|
|
20240607,162700,7308001530,12010,12010,12010,12010,0
|
|
20240607,162600,7308001530,12010,12010,12010,12010,0
|
|
20240607,162500,7308001530,12010,12010,12010,12010,0
|
|
20240607,162400,7308001530,12010,12010,12010,12010,0
|
|
20240607,162300,7308001530,12010,12010,12010,12010,0
|
|
20240607,162200,7308001530,12010,12010,12010,12010,0
|
|
20240607,162100,7308001530,12010,12010,12010,12010,0
|
|
20240607,162000,7308001530,12010,12010,12010,12010,0
|
|
20240607,161900,7308001530,12010,12010,12010,12010,0
|
|
20240607,161800,7308001530,12010,12010,12010,12010,0
|
|
20240607,161700,7308001530,12010,12010,12010,12010,0
|
|
20240607,161600,7308001530,12010,12010,12010,12010,0
|
|
20240607,161500,7308001530,12010,12010,12010,12010,0
|
|
20240607,161400,7308001530,12010,12010,12010,12010,0
|
|
20240607,161300,7308001530,12010,12010,12010,12010,6731
|
|
20240607,161200,7308001530,12010,12010,12010,12010,0
|
|
20240607,161100,7308001530,12010,12010,12010,12010,0
|
|
20240607,161000,7308001530,12010,12010,12010,12010,0
|
|
20240607,160900,7308001530,12010,12010,12010,12010,0
|
|
20240607,160800,7308001530,12010,12010,12010,12010,0
|
|
20240607,160700,7308001530,12010,12010,12010,12010,0
|
|
20240607,160600,7308001530,12010,12010,12010,12010,0
|
|
20240607,160500,7308001530,12010,12010,12010,12010,0
|
|
20240607,160400,7308001530,12010,12010,12010,12010,0
|
|
20240607,160300,7308001530,12010,12010,12010,12010,0
|
|
20240607,160200,7308001530,12010,12010,12010,12010,0
|
|
20240607,160100,7308001530,12010,12010,12010,12010,0
|
|
20240607,160000,7308001530,12010,12010,12010,12010,0
|
|
20240607,155900,7308001530,12010,12010,12010,12010,0
|
|
20240607,155800,7308001530,12010,12010,12010,12010,0
|
|
20240607,155700,7308001530,12010,12010,12010,12010,0
|
|
20240607,155600,7308001530,12010,12010,12010,12010,0
|
|
20240607,155500,7308001530,12010,12010,12010,12010,0
|
|
20240607,155400,7308001530,12010,12010,12010,12010,0
|
|
20240607,155300,7308001530,12010,12010,12010,12010,0
|
|
20240607,155200,7308001530,12010,12010,12010,12010,0
|
|
20240607,155100,7308001530,12010,12010,12010,12010,0
|
|
20240607,155000,7308001530,12010,12010,12010,12010,0
|
|
20240607,154900,7308001530,12010,12010,12010,12010,0
|
|
20240607,154800,7308001530,12010,12010,12010,12010,0
|
|
20240607,154700,7308001530,12010,12010,12010,12010,0
|
|
20240607,154600,7308001530,12010,12010,12010,12010,0
|
|
20240607,154500,7308001530,12010,12010,12010,12010,0
|
|
20240607,154400,7308001530,12010,12010,12010,12010,0
|
|
20240607,154300,7308001530,12010,12010,12010,12010,6731
|
|
20240607,154200,7308001530,12010,12010,12010,12010,0
|
|
20240607,154100,7308001530,12010,12010,12010,12010,0
|
|
20240607,154000,7308001530,12010,12010,12010,12010,0
|
|
20240607,153900,7308001530,12010,12010,12010,12010,0
|
|
20240607,153800,7308001530,12010,12010,12010,12010,0
|
|
20240607,153700,7308001530,12010,12010,12010,12010,0
|
|
20240607,153600,7308001530,12010,12010,12010,12010,0
|
|
20240607,153500,7308001530,12010,12010,12010,12010,0
|
|
20240607,153400,7308001530,12010,12010,12010,12010,0
|
|
20240607,153300,7308001530,12010,12010,12010,12010,0
|
|
20240607,153200,7308001530,12010,12010,12010,12010,0
|
|
20240607,153100,7308001530,12010,12010,12010,12010,0
|
|
20240607,153000,7308001530,12010,12010,12010,12010,6731
|
|
20240607,152900,7227162220,12040,12040,12040,12040,0
|
|
20240607,152800,7227162220,12040,12040,12040,12040,0
|
|
20240607,152700,7227162220,12040,12040,12040,12040,0
|
|
20240607,152600,7227162220,12040,12040,12040,12040,0
|
|
20240607,152500,7227162220,12040,12040,12040,12040,0
|
|
20240607,152400,7227162220,12040,12040,12040,12040,0
|
|
20240607,152300,7227162220,12040,12040,12040,12040,0
|
|
20240607,152200,7227162220,12040,12040,12040,12040,0
|
|
20240607,152100,7227162220,12040,12040,12040,12040,0
|
|
20240607,152000,7227162220,12040,12040,12040,12040,0
|
|
20240607,151900,7227162220,12040,12030,12040,12010,862
|
|
20240607,151800,7216800490,12020,12030,12030,12020,339
|
|
20240607,151700,7212723350,12030,12010,12030,12010,761
|
|
20240607,151600,7203578680,12010,12020,12040,12010,594
|
|
20240607,151500,7196442310,12020,12010,12040,12010,313
|
|
20240607,151400,7192677150,12010,12010,12020,12000,1366
|
|
20240607,151300,7176276620,12010,12010,12020,12010,459
|
|
20240607,151200,7170762920,12010,12020,12020,12010,1255
|
|
20240607,151100,7155689730,12020,12020,12030,12010,1079
|
|
20240607,151000,7142726810,12030,12020,12040,12010,718
|
|
20240607,150900,7134098730,12040,12010,12040,12010,1385
|
|
20240607,150800,7117455860,12020,12030,12030,12010,849
|
|
20240607,150700,7107257680,12020,12040,12040,12020,1881
|
|
20240607,150600,7084637010,12040,12040,12060,12040,85
|
|
20240607,150500,7083613350,12040,12070,12070,12040,647
|
|
20240607,150400,7075812940,12060,12070,12070,12060,423
|
|
20240607,150300,7070710700,12070,12060,12070,12050,303
|
|
20240607,150200,7067056470,12060,12060,12060,12030,825
|
|
20240607,150100,7057127850,12060,12020,12060,12020,112
|
|
20240607,150000,7055780030,12030,12090,12090,12030,6495
|
|
20240607,145900,6977479330,12060,12090,12090,12060,647
|
|
20240607,145800,6969668000,12080,12080,12090,12070,855
|
|
20240607,145700,6959335110,12080,12080,12080,12070,172
|
|
20240607,145600,6957257900,12070,12060,12080,12060,897
|
|
20240607,145500,6946434440,12060,12100,12100,12060,476
|
|
20240607,145400,6940688130,12100,12090,12100,12070,760
|
|
20240607,145300,6931505370,12070,12080,12090,12070,416
|
|
20240607,145200,6926478240,12080,12070,12080,12060,1809
|
|
20240607,145100,6904639270,12070,12070,12070,12060,1094
|
|
20240607,145000,6891438300,12080,12060,12080,12060,766
|
|
20240607,144900,6882188670,12060,12040,12070,12030,1174
|
|
20240607,144800,6868043950,12030,12040,12040,12030,61
|
|
20240607,144700,6867309560,12040,12020,12040,12010,1212
|
|
20240607,144600,6852739050,12020,12010,12040,12010,174
|
|
20240607,144500,6850648150,12010,12020,12030,12010,284
|
|
20240607,144400,6847234350,12000,12010,12010,12000,771
|
|
20240607,144300,6837981460,12010,12020,12020,12010,281
|
|
20240607,144200,6834606590,12010,12020,12020,12010,306
|
|
20240607,144100,6830931350,12010,12010,12040,12010,205
|
|
20240607,144000,6828469210,12050,12050,12050,12050,13
|
|
20240607,143900,6828312560,12050,12050,12050,12010,1162
|
|
20240607,143800,6814353270,12020,12040,12050,12020,3620
|
|
20240607,143700,6770745390,12040,12050,12050,12030,1038
|
|
20240607,143600,6758252100,12050,12050,12050,12050,98
|
|
20240607,143500,6757071200,12060,12050,12060,12040,71
|
|
20240607,143400,6756215260,12040,12040,12040,12040,29
|
|
20240607,143300,6755866100,12040,12050,12060,12030,369
|
|
20240607,143200,6751424650,12060,12060,12060,12030,191
|
|
20240607,143100,6749124020,12060,12060,12070,12050,456
|
|
20240607,143000,6743624590,12070,12070,12070,12060,58
|
|
20240607,142900,6742924700,12070,12070,12080,12070,88
|
|
20240607,142800,6741862010,12080,12090,12090,12080,325
|
|
20240607,142700,6737934860,12090,12030,12090,12010,1161
|
|
20240607,142600,6723927770,12000,12000,12020,12000,1975
|
|
20240607,142500,6700208820,12000,12010,12010,12000,43
|
|
20240607,142400,6699692470,12000,12010,12010,12000,350
|
|
20240607,142300,6695491530,12000,12000,12010,12000,620
|
|
20240607,142200,6688048650,12000,12000,12010,11990,242
|
|
20240607,142100,6685144740,11990,12010,12020,11990,490
|
|
20240607,142000,6679262960,12010,12010,12010,12000,303
|
|
20240607,141900,6675626080,12010,12000,12010,12000,271
|
|
20240607,141800,6672372600,12000,12010,12010,12000,169
|
|
20240607,141700,6670344100,12010,12000,12010,12000,17
|
|
20240607,141600,6670140000,12020,12000,12020,12000,9
|
|
20240607,141500,6670031880,12000,12000,12000,12000,88
|
|
20240607,141400,6668975880,12000,11990,12000,11990,486
|
|
20240607,141300,6663147590,11990,11990,11990,11990,61
|
|
20240607,141200,6662416200,11990,11990,12000,11990,625
|
|
20240607,141100,6654919460,12000,12000,12000,11990,520
|
|
20240607,141000,6648680190,12000,11990,12000,11990,428
|
|
20240607,140900,6643547420,12000,12000,12000,11990,981
|
|
20240607,140800,6631777720,12000,12020,12020,12000,5576
|
|
20240607,140700,6564833850,12020,12030,12030,12020,127
|
|
20240607,140600,6563306440,12030,12040,12040,12030,156
|
|
20240607,140500,6561429000,12030,12030,12040,12030,54
|
|
20240607,140400,6560779320,12030,12020,12030,12020,746
|
|
20240607,140300,6551808670,12020,12030,12030,12020,747
|
|
20240607,140200,6542824070,12030,12020,12040,12020,642
|
|
20240607,140100,6535104010,12040,12030,12040,12020,1339
|
|
20240607,140000,6519006730,12030,12060,12060,12020,3339
|
|
20240607,135900,6478781090,12060,12070,12070,12060,164
|
|
20240607,135800,6476802460,12070,12070,12070,12060,884
|
|
20240607,135700,6466138470,12070,12070,12070,12060,191
|
|
20240607,135600,6463833460,12060,12080,12100,12050,1870
|
|
20240607,135500,6441274850,12080,12110,12120,12080,1145
|
|
20240607,135400,6427440700,12090,12090,12140,12080,373
|
|
20240607,135300,6422931520,12150,12080,12150,12080,504
|
|
20240607,135200,6416836060,12080,12080,12080,12080,413
|
|
20240607,135100,6411847020,12080,12080,12080,12080,451
|
|
20240607,135000,6406398940,12080,12080,12090,12080,1083
|
|
20240607,134900,6393314090,12080,12090,12100,12080,987
|
|
20240607,134800,6381387370,12090,12110,12110,12080,388
|
|
20240607,134700,6376695000,12110,12110,12120,12080,56
|
|
20240607,134600,6376017360,12070,12120,12120,12070,1908
|
|
20240607,134500,6352910630,12120,12160,12160,12120,21
|
|
20240607,134400,6352655430,12160,12130,12160,12110,311
|
|
20240607,134300,6348884060,12110,12100,12110,12050,3350
|
|
20240607,134200,6308436420,12100,12130,12140,12090,4106
|
|
20240607,134100,6258702220,12130,12160,12160,12130,1585
|
|
20240607,134000,6239458450,12160,12160,12170,12150,316
|
|
20240607,133900,6235617470,12170,12180,12180,12160,316
|
|
20240607,133800,6231771910,12180,12200,12200,12180,2361
|
|
20240607,133700,6203006800,12210,12230,12230,12200,726
|
|
20240607,133600,6194137510,12230,12220,12250,12220,77
|
|
20240607,133500,6193196330,12230,12250,12250,12220,1409
|
|
20240607,133400,6175955820,12230,12270,12270,12230,763
|
|
20240607,133300,6166607460,12270,12280,12280,12270,744
|
|
20240607,133200,6157474700,12280,12300,12300,12280,1536
|
|
20240607,133100,6138595400,12300,12310,12330,12300,1759
|
|
20240607,133000,6116923960,12310,12310,12310,12290,595
|
|
20240607,132900,6109600720,12290,12290,12330,12290,1276
|
|
20240607,132800,6093896540,12280,12220,12280,12220,2490
|
|
20240607,132700,6063391350,12220,12210,12220,12210,172
|
|
20240607,132600,6061289940,12210,12200,12220,12200,286
|
|
20240607,132500,6057799310,12190,12210,12210,12180,94
|
|
20240607,132400,6056653910,12200,12180,12200,12180,196
|
|
20240607,132300,6054264630,12170,12160,12170,12160,112
|
|
20240607,132200,6052902110,12160,12170,12220,12160,512
|
|
20240607,132100,6046675730,12170,12190,12220,12170,489
|
|
20240607,132000,6040719810,12180,12200,12240,12180,474
|
|
20240607,131900,6034940040,12190,12190,12240,12190,1594
|
|
20240607,131800,6015434100,12180,12230,12230,12180,544
|
|
20240607,131700,6008806100,12180,12230,12230,12180,131
|
|
20240607,131600,6007210470,12180,12220,12230,12180,5531
|
|
20240607,131500,5939692440,12220,12240,12250,12220,953
|
|
20240607,131400,5928022470,12240,12250,12250,12230,787
|
|
20240607,131300,5918388330,12230,12240,12260,12230,487
|
|
20240607,131200,5912431180,12240,12260,12260,12240,112
|
|
20240607,131100,5911060120,12240,12230,12260,12230,750
|
|
20240607,131000,5901878260,12240,12240,12250,12240,336
|
|
20240607,130900,5897765610,12240,12250,12250,12220,448
|
|
20240607,130800,5892283650,12250,12290,12290,12230,1091
|
|
20240607,130700,5878910720,12300,12320,12320,12300,3781
|
|
20240607,130600,5832372400,12320,12330,12340,12310,918
|
|
20240607,130500,5821063880,12320,12300,12320,12300,446
|
|
20240607,130400,5815574850,12310,12330,12360,12300,1800
|
|
20240607,130300,5793398670,12330,12340,12390,12320,3620
|
|
20240607,130200,5748649190,12310,12280,12360,12280,4223
|
|
20240607,130100,5696647940,12280,12220,12300,12220,6136
|
|
20240607,130000,5621465910,12230,12200,12230,12200,556
|
|
20240607,125900,5614674110,12200,12190,12220,12190,855
|
|
20240607,125800,5604242170,12200,12190,12200,12190,287
|
|
20240607,125700,5600741630,12180,12180,12200,12180,241
|
|
20240607,125600,5597805690,12180,12180,12200,12170,1036
|
|
20240607,125500,5585176980,12190,12190,12190,12150,181
|
|
20240607,125400,5582971800,12190,12170,12190,12160,677
|
|
20240607,125300,5574736910,12160,12190,12190,12160,246
|
|
20240607,125200,5571738540,12200,12170,12200,12140,2366
|
|
20240607,125100,5542956940,12170,12160,12200,12160,1811
|
|
20240607,125000,5520863600,12160,12200,12250,12150,6528
|
|
20240607,124900,5441027270,12210,12190,12230,12180,2588
|
|
20240607,124800,5409428830,12180,12140,12200,12140,1381
|
|
20240607,124700,5392614910,12130,12110,12180,12100,4930
|
|
20240607,124600,5332706790,12100,12110,12120,12090,236
|
|
20240607,124500,5329846860,12100,12090,12110,12080,1171
|
|
20240607,124400,5315675280,12090,12080,12090,12080,42
|
|
20240607,124300,5315167810,12090,12100,12100,12090,1197
|
|
20240607,124200,5300687100,12100,12090,12110,12090,335
|
|
20240607,124100,5296634390,12090,12100,12100,12090,2948
|
|
20240607,124000,5260987860,12100,12100,12110,12100,1269
|
|
20240607,123900,5245631160,12100,12110,12110,12090,427
|
|
20240607,123800,5240463790,12110,12090,12110,12090,978
|
|
20240607,123700,5228627820,12090,12070,12100,12060,1512
|
|
20240607,123600,5210345630,12090,12080,12090,12070,517
|
|
20240607,123500,5204098270,12080,12060,12080,12060,579
|
|
20240607,123400,5197113170,12060,12040,12060,12040,262
|
|
20240607,123300,5193957460,12050,12030,12050,12030,731
|
|
20240607,123200,5185156540,12040,12020,12040,12020,469
|
|
20240607,123100,5179514450,12010,12050,12050,12010,732
|
|
20240607,123000,5170706450,12050,12040,12060,12040,278
|
|
20240607,122900,5167355850,12040,12030,12040,12030,120
|
|
20240607,122800,5165911080,12050,12030,12050,12000,305
|
|
20240607,122700,5162240730,12040,11990,12040,11980,356
|
|
20240607,122600,5157972940,11990,11970,11990,11970,395
|
|
20240607,122500,5153238750,11970,11970,11980,11970,237
|
|
20240607,122400,5150401100,11970,11980,11980,11970,53
|
|
20240607,122300,5149766220,11970,11970,11990,11950,1169
|
|
20240607,122200,5135782990,11970,11950,11970,11940,32
|
|
20240607,122100,5135400440,11950,11960,11960,11950,436
|
|
20240607,122000,5130189580,11960,11960,11970,11950,634
|
|
20240607,121900,5122610620,11950,11970,11980,11950,939
|
|
20240607,121800,5111380120,11980,11970,11980,11960,35
|
|
20240607,121700,5110961240,11950,11970,11970,11950,238
|
|
20240607,121600,5108114790,11970,11980,11990,11970,799
|
|
20240607,121500,5098544600,11980,12050,12060,11980,1533
|
|
20240607,121400,5080143560,12050,12040,12050,12030,25
|
|
20240607,121300,5079842660,12040,12050,12080,12030,1352
|
|
20240607,121200,5063558340,12040,12020,12040,12020,799
|
|
20240607,121100,5053946830,12020,12010,12020,12010,156
|
|
20240607,121000,5052072080,12020,12010,12030,12010,176
|
|
20240607,120900,5049957520,12010,12030,12050,12010,2074
|
|
20240607,120800,5025008060,12030,12020,12040,12020,218
|
|
20240607,120700,5022384620,12020,12020,12040,12020,99
|
|
20240607,120600,5021193370,12020,12020,12040,12020,2028
|
|
20240607,120500,4996802430,12020,12000,12020,12000,648
|
|
20240607,120400,4989019590,12000,11930,12000,11930,2511
|
|
20240607,120300,4958933430,11930,11910,11960,11910,1290
|
|
20240607,120200,4943540650,11910,11890,11920,11890,477
|
|
20240607,120100,4937859880,11870,11860,11900,11850,1632
|
|
20240607,120000,4918452260,11860,11880,11880,11850,700
|
|
20240607,115900,4910147510,11880,11900,11910,11880,2604
|
|
20240607,115800,4879184780,11910,11910,11910,11900,10660
|
|
20240607,115700,4752320810,11910,11940,11940,11910,3453
|
|
20240607,115600,4711169180,11940,11950,11960,11940,3884
|
|
20240607,115500,4664757830,11950,11980,11980,11950,1106
|
|
20240607,115400,4651536330,11960,11970,11980,11960,687
|
|
20240607,115300,4643315930,11960,11960,12000,11950,685
|
|
20240607,115200,4635117500,11960,11960,11970,11950,721
|
|
20240607,115100,4626499690,11960,11990,11990,11950,9608
|
|
20240607,115000,4511433170,11990,11990,12000,11990,725
|
|
20240607,114900,4502740330,11990,11990,11990,11990,144
|
|
20240607,114800,4501013770,11990,12000,12000,11990,287
|
|
20240607,114700,4497572310,11990,11990,11990,11980,620
|
|
20240607,114600,4490142480,11990,11990,12000,11980,132
|
|
20240607,114500,4488559780,11990,11990,12000,11990,996
|
|
20240607,114400,4476616660,12000,11990,12000,11990,913
|
|
20240607,114300,4465669770,11990,12000,12000,11990,256
|
|
20240607,114200,4462599140,12000,12000,12010,12000,239
|
|
20240607,114100,4459731120,12000,12000,12010,11990,256
|
|
20240607,114000,4456660080,12000,12000,12000,12000,1296
|
|
20240607,113900,4441108080,12000,12000,12000,12000,903
|
|
20240607,113800,4430272080,12000,12010,12010,12000,1435
|
|
20240607,113700,4413052030,12000,12020,12020,12000,1226
|
|
20240607,113600,4398336500,12010,12030,12040,12010,1434
|
|
20240607,113500,4381101480,12020,12020,12030,12010,203
|
|
20240607,113400,4378660450,12010,12010,12020,12010,475
|
|
20240607,113300,4372955060,12010,12000,12020,12000,1255
|
|
20240607,113200,4357883730,12000,12010,12010,12000,871
|
|
20240607,113100,4347423100,12020,12030,12040,12020,735
|
|
20240607,113000,4338584240,12030,12030,12050,12030,252
|
|
20240607,112900,4335551680,12030,12030,12030,12030,177
|
|
20240607,112800,4333422370,12030,12020,12040,12020,105
|
|
20240607,112700,4332160160,12020,12080,12080,12020,353
|
|
20240607,112600,4327903740,12090,12060,12110,12060,461
|
|
20240607,112500,4322329120,12120,12030,12120,12030,468
|
|
20240607,112400,4316688710,12010,12010,12020,12010,256
|
|
20240607,112300,4313613640,12020,12020,12040,12000,2929
|
|
20240607,112200,4278442720,12020,12040,12050,12020,1561
|
|
20240607,112100,4259672030,12030,12070,12080,12030,3362
|
|
20240607,112000,4219173980,12060,12100,12100,12060,1662
|
|
20240607,111900,4199099600,12100,12110,12120,12100,268
|
|
20240607,111800,4195854160,12110,12120,12120,12110,260
|
|
20240607,111700,4192703110,12120,12120,12130,12120,208
|
|
20240607,111600,4190182130,12120,12130,12150,12120,1071
|
|
20240607,111500,4177199040,12150,12160,12170,12130,65
|
|
20240607,111400,4176409850,12160,12170,12170,12130,1852
|
|
20240607,111300,4153917090,12170,12170,12190,12170,511
|
|
20240607,111200,4147693530,12170,12140,12170,12140,549
|
|
20240607,111100,4141023860,12140,12130,12140,12130,13
|
|
20240607,111000,4140866140,12130,12130,12140,12120,109
|
|
20240607,110900,4139544190,12120,12150,12170,12110,473
|
|
20240607,110800,4133807020,12180,12110,12190,12110,1080
|
|
20240607,110700,4120666660,12110,12090,12110,12090,3520
|
|
20240607,110600,4078076330,12090,12080,12100,12070,199
|
|
20240607,110500,4075671300,12070,12060,12090,12050,429
|
|
20240607,110400,4070494240,12050,12050,12060,12040,390
|
|
20240607,110300,4065798030,12050,12040,12060,12040,804
|
|
20240607,110200,4056110090,12030,12020,12040,12020,236
|
|
20240607,110100,4053272820,12020,12030,12030,12020,630
|
|
20240607,110000,4045699210,12020,12000,12030,12000,220
|
|
20240607,105900,4043054260,12040,12020,12040,12000,2145
|
|
20240607,105800,4017283680,12000,12000,12020,11990,2075
|
|
20240607,105700,3992384120,12000,12010,12030,12000,906
|
|
20240607,105600,3981503980,12000,12000,12030,12000,1797
|
|
20240607,105500,3959934300,12000,12030,12050,11990,1977
|
|
20240607,105400,3936202430,12000,12000,12030,11990,4516
|
|
20240607,105300,3882006500,12000,12020,12030,12000,1804
|
|
20240607,105200,3860349530,12020,12030,12030,12000,2765
|
|
20240607,105100,3827139670,12030,12040,12040,12020,1964
|
|
20240607,105000,3803510520,12040,12060,12060,12040,2418
|
|
20240607,104900,3774378520,12070,12070,12080,12060,566
|
|
20240607,104800,3767551420,12070,12080,12080,12070,87
|
|
20240607,104700,3766501070,12080,12080,12080,12060,61
|
|
20240607,104600,3765765210,12070,12060,12070,12050,1650
|
|
20240607,104500,3745866860,12060,12060,12070,12060,433
|
|
20240607,104400,3740644580,12060,12070,12070,12060,801
|
|
20240607,104300,3730983510,12070,12070,12080,12060,622
|
|
20240607,104200,3723477130,12070,12080,12090,12070,1785
|
|
20240607,104100,3701923560,12080,12090,12090,12080,2585
|
|
20240607,104000,3670683020,12100,12110,12120,12090,3137
|
|
20240607,103900,3632739100,12110,12100,12120,12100,474
|
|
20240607,103800,3627000120,12110,12100,12110,12100,1141
|
|
20240607,103700,3613191820,12100,12100,12110,12100,283
|
|
20240607,103600,3609767510,12100,12100,12110,12090,431
|
|
20240607,103500,3604553720,12100,12090,12100,12090,438
|
|
20240607,103400,3599254800,12080,12080,12090,12080,913
|
|
20240607,103300,3588225620,12080,12090,12100,12080,1583
|
|
20240607,103200,3569094700,12080,12080,12100,12080,742
|
|
20240607,103100,3560129440,12110,12080,12110,12070,1259
|
|
20240607,103000,3544913150,12080,12090,12110,12080,702
|
|
20240607,102900,3536425860,12100,12110,12110,12090,1139
|
|
20240607,102800,3522649330,12120,12110,12120,12100,496
|
|
20240607,102700,3516647080,12100,12110,12120,12100,1215
|
|
20240607,102600,3501945280,12110,12100,12110,12100,547
|
|
20240607,102500,3495325650,12100,12100,12110,12100,1447
|
|
20240607,102400,3477811180,12110,12120,12130,12100,4603
|
|
20240607,102300,3422074430,12120,12140,12140,12120,1901
|
|
20240607,102200,3399011470,12160,12150,12170,12140,1394
|
|
20240607,102100,3382073490,12150,12180,12180,12150,435
|
|
20240607,102000,3376786020,12180,12170,12180,12150,1921
|
|
20240607,101900,3353424490,12170,12160,12180,12160,1486
|
|
20240607,101800,3335348080,12180,12170,12180,12160,315
|
|
20240607,101700,3331513210,12180,12160,12180,12150,817
|
|
20240607,101600,3321578310,12160,12150,12170,12130,199
|
|
20240607,101500,3319159350,12160,12130,12180,12120,1900
|
|
20240607,101400,3296072620,12130,12120,12130,12120,505
|
|
20240607,101300,3289950750,12130,12110,12130,12110,214
|
|
20240607,101200,3287357730,12110,12120,12120,12100,2816
|
|
20240607,101100,3253249430,12120,12140,12140,12120,1348
|
|
20240607,101000,3236904250,12140,12150,12190,12120,2270
|
|
20240607,100900,3209359240,12180,12190,12200,12130,5359
|
|
20240607,100800,3144181070,12190,12210,12210,12190,476
|
|
20240607,100700,3138377080,12190,12190,12220,12180,168
|
|
20240607,100600,3136329900,12180,12230,12230,12180,2535
|
|
20240607,100500,3105377630,12210,12230,12250,12210,2030
|
|
20240607,100400,3080566980,12220,12200,12220,12200,636
|
|
20240607,100300,3072800630,12210,12180,12210,12180,1501
|
|
20240607,100200,3054505180,12190,12170,12190,12160,1172
|
|
20240607,100100,3040235950,12170,12160,12170,12150,452
|
|
20240607,100000,3034741830,12160,12160,12180,12150,748
|
|
20240607,095900,3025643900,12160,12180,12180,12150,1339
|
|
20240607,095800,3009374930,12190,12140,12190,12130,1424
|
|
20240607,095700,2992066230,12140,12150,12150,12120,1542
|
|
20240607,095600,2973354710,12150,12160,12170,12120,3292
|
|
20240607,095500,2933388110,12170,12190,12200,12160,780
|
|
20240607,095400,2923886370,12180,12170,12180,12160,427
|
|
20240607,095300,2918693160,12160,12170,12190,12150,1360
|
|
20240607,095200,2902152480,12170,12160,12190,12160,70
|
|
20240607,095100,2901300350,12140,12250,12250,12140,318
|
|
20240607,095000,2897431970,12190,12220,12250,12190,679
|
|
20240607,094900,2889135780,12190,12150,12200,12130,1570
|
|
20240607,094800,2870045760,12150,12120,12150,12110,1565
|
|
20240607,094700,2851062560,12130,12130,12150,12110,2006
|
|
20240607,094600,2826740090,12120,12160,12160,12110,2280
|
|
20240607,094500,2799078870,12160,12200,12210,12150,1371
|
|
20240607,094400,2782370250,12240,12210,12270,12200,1939
|
|
20240607,094300,2758703730,12210,12230,12240,12200,916
|
|
20240607,094200,2747515020,12230,12240,12290,12220,212
|
|
20240607,094100,2744920230,12300,12300,12300,12200,4843
|
|
20240607,094000,2685479870,12300,12400,12410,12300,3158
|
|
20240607,093900,2646464990,12400,12320,12400,12320,5358
|
|
20240607,093800,2580218130,12320,12300,12340,12290,2179
|
|
20240607,093700,2553387730,12300,12300,12310,12290,1833
|
|
20240607,093600,2530836520,12300,12260,12300,12230,1222
|
|
20240607,093500,2515830390,12220,12250,12270,12210,1566
|
|
20240607,093400,2496653770,12210,12210,12320,12190,1660
|
|
20240607,093300,2476400760,12210,12150,12210,12130,1716
|
|
20240607,093200,2455537890,12140,12140,12160,12110,1289
|
|
20240607,093100,2439889070,12140,12200,12210,12050,4292
|
|
20240607,093000,2387793520,12200,12260,12300,12200,2819
|
|
20240607,092900,2353349240,12260,12330,12370,12260,5679
|
|
20240607,092800,2283483970,12330,12350,12370,12330,3106
|
|
20240607,092700,2245105550,12350,12350,12370,12330,1056
|
|
20240607,092600,2232062780,12360,12390,12410,12360,5272
|
|
20240607,092500,2166763090,12390,12350,12390,12350,1130
|
|
20240607,092400,2152796620,12340,12320,12380,12310,2983
|
|
20240607,092300,2115989470,12320,12280,12330,12280,1013
|
|
20240607,092200,2103525380,12280,12290,12360,12280,1188
|
|
20240607,092100,2088917150,12280,12240,12290,12230,1584
|
|
20240607,092000,2069498410,12230,12310,12310,12200,3544
|
|
20240607,091900,2026026290,12300,12370,12370,12290,6968
|
|
20240607,091800,1940203660,12360,12410,12450,12360,3682
|
|
20240607,091700,1894513920,12360,12330,12430,12330,3017
|
|
20240607,091600,1857194040,12320,12360,12430,12320,10248
|
|
20240607,091500,1730100940,12360,12290,12400,12290,4690
|
|
20240607,091400,1672106310,12290,12280,12300,12250,1893
|
|
20240607,091300,1648869390,12250,12140,12250,12140,2251
|
|
20240607,091200,1621364170,12170,12120,12170,12090,4007
|
|
20240607,091100,1572800180,12090,12130,12130,12050,2944
|
|
20240607,091000,1537242200,12120,12010,12130,12010,6623
|
|
20240607,090900,1457317800,12000,12140,12160,12000,17991
|
|
20240607,090800,1239613010,12140,12180,12200,12140,7932
|
|
20240607,090700,1142989540,12200,12160,12210,12140,4108
|
|
20240607,090600,1092979140,12200,12350,12360,12170,6895
|
|
20240607,090500,1008514090,12350,12210,12380,12180,5016
|
|
20240607,090400,946709540,12160,12120,12280,12110,2688
|
|
20240607,090300,913986890,12100,12050,12260,12040,12049
|
|
20240607,090200,768559720,12040,12370,12370,11980,24265
|
|
20240607,090100,473464000,12370,12570,12580,12370,12643
|
|
20240607,090000,315880820,12570,12430,12580,12370,25382
|