701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,203800,19086441080,13000,13000,13000,13000,21834
|
|
20240612,203700,19086441080,13000,13000,13000,13000,0
|
|
20240612,203600,19086441080,13000,13000,13000,13000,0
|
|
20240612,203500,19086441080,13000,13000,13000,13000,0
|
|
20240612,203400,19086441080,13000,13000,13000,13000,0
|
|
20240612,203300,19086441080,13000,13000,13000,13000,0
|
|
20240612,203200,19086441080,13000,13000,13000,13000,0
|
|
20240612,203100,19086441080,13000,13000,13000,13000,0
|
|
20240612,203000,19086441080,13000,13000,13000,13000,0
|
|
20240612,202900,19086441080,13000,13000,13000,13000,0
|
|
20240612,202800,19086441080,13000,13000,13000,13000,0
|
|
20240612,202700,19086441080,13000,13000,13000,13000,0
|
|
20240612,202600,19086441080,13000,13000,13000,13000,0
|
|
20240612,202500,19086441080,13000,13000,13000,13000,0
|
|
20240612,202400,19086441080,13000,13000,13000,13000,0
|
|
20240612,202300,19086441080,13000,13000,13000,13000,0
|
|
20240612,202200,19086441080,13000,13000,13000,13000,0
|
|
20240612,202100,19086441080,13000,13000,13000,13000,0
|
|
20240612,202000,19086441080,13000,13000,13000,13000,0
|
|
20240612,201900,19086441080,13000,13000,13000,13000,0
|
|
20240612,201800,19086441080,13000,13000,13000,13000,0
|
|
20240612,201700,19086441080,13000,13000,13000,13000,0
|
|
20240612,201600,19086441080,13000,13000,13000,13000,0
|
|
20240612,201500,19086441080,13000,13000,13000,13000,0
|
|
20240612,201400,19086441080,13000,13000,13000,13000,0
|
|
20240612,201300,19086441080,13000,13000,13000,13000,0
|
|
20240612,201200,19086441080,13000,13000,13000,13000,0
|
|
20240612,201100,19086441080,13000,13000,13000,13000,0
|
|
20240612,201000,19086441080,13000,13000,13000,13000,0
|
|
20240612,200900,19086441080,13000,13000,13000,13000,0
|
|
20240612,200800,19086441080,13000,13000,13000,13000,21834
|
|
20240612,200700,19086441080,13000,13000,13000,13000,0
|
|
20240612,200600,19086441080,13000,13000,13000,13000,0
|
|
20240612,200500,19086441080,13000,13000,13000,13000,0
|
|
20240612,200400,19086441080,13000,13000,13000,13000,0
|
|
20240612,200300,19086441080,13000,13000,13000,13000,0
|
|
20240612,200200,19086441080,13000,13000,13000,13000,0
|
|
20240612,200100,19086441080,13000,13000,13000,13000,0
|
|
20240612,200000,19086441080,13000,13000,13000,13000,0
|
|
20240612,195900,19086441080,13000,13000,13000,13000,0
|
|
20240612,195800,19086441080,13000,13000,13000,13000,0
|
|
20240612,195700,19086441080,13000,13000,13000,13000,0
|
|
20240612,195600,19086441080,13000,13000,13000,13000,0
|
|
20240612,195500,19086441080,13000,13000,13000,13000,0
|
|
20240612,195400,19086441080,13000,13000,13000,13000,0
|
|
20240612,195300,19086441080,13000,13000,13000,13000,0
|
|
20240612,195200,19086441080,13000,13000,13000,13000,0
|
|
20240612,195100,19086441080,13000,13000,13000,13000,0
|
|
20240612,195000,19086441080,13000,13000,13000,13000,0
|
|
20240612,194900,19086441080,13000,13000,13000,13000,0
|
|
20240612,194800,19086441080,13000,13000,13000,13000,0
|
|
20240612,194700,19086441080,13000,13000,13000,13000,0
|
|
20240612,194600,19086441080,13000,13000,13000,13000,0
|
|
20240612,194500,19086441080,13000,13000,13000,13000,0
|
|
20240612,194400,19086441080,13000,13000,13000,13000,0
|
|
20240612,194300,19086441080,13000,13000,13000,13000,0
|
|
20240612,194200,19086441080,13000,13000,13000,13000,0
|
|
20240612,194100,19086441080,13000,13000,13000,13000,0
|
|
20240612,194000,19086441080,13000,13000,13000,13000,0
|
|
20240612,193900,19086441080,13000,13000,13000,13000,0
|
|
20240612,193800,19086441080,13000,13000,13000,13000,21834
|
|
20240612,193700,19086441080,13000,13000,13000,13000,0
|
|
20240612,193600,19086441080,13000,13000,13000,13000,0
|
|
20240612,193500,19086441080,13000,13000,13000,13000,0
|
|
20240612,193400,19086441080,13000,13000,13000,13000,0
|
|
20240612,193300,19086441080,13000,13000,13000,13000,0
|
|
20240612,193200,19086441080,13000,13000,13000,13000,0
|
|
20240612,193100,19086441080,13000,13000,13000,13000,0
|
|
20240612,193000,19086441080,13000,13000,13000,13000,0
|
|
20240612,192900,19086441080,13000,13000,13000,13000,0
|
|
20240612,192800,19086441080,13000,13000,13000,13000,0
|
|
20240612,192700,19086441080,13000,13000,13000,13000,0
|
|
20240612,192600,19086441080,13000,13000,13000,13000,0
|
|
20240612,192500,19086441080,13000,13000,13000,13000,0
|
|
20240612,192400,19086441080,13000,13000,13000,13000,0
|
|
20240612,192300,19086441080,13000,13000,13000,13000,0
|
|
20240612,192200,19086441080,13000,13000,13000,13000,0
|
|
20240612,192100,19086441080,13000,13000,13000,13000,0
|
|
20240612,192000,19086441080,13000,13000,13000,13000,0
|
|
20240612,191900,19086441080,13000,13000,13000,13000,0
|
|
20240612,191800,19086441080,13000,13000,13000,13000,0
|
|
20240612,191700,19086441080,13000,13000,13000,13000,0
|
|
20240612,191600,19086441080,13000,13000,13000,13000,0
|
|
20240612,191500,19086441080,13000,13000,13000,13000,0
|
|
20240612,191400,19086441080,13000,13000,13000,13000,0
|
|
20240612,191300,19086441080,13000,13000,13000,13000,0
|
|
20240612,191200,19086441080,13000,13000,13000,13000,0
|
|
20240612,191100,19086441080,13000,13000,13000,13000,0
|
|
20240612,191000,19086441080,13000,13000,13000,13000,0
|
|
20240612,190900,19086441080,13000,13000,13000,13000,0
|
|
20240612,190800,19086441080,13000,13000,13000,13000,21834
|
|
20240612,190700,19086441080,13000,13000,13000,13000,0
|
|
20240612,190600,19086441080,13000,13000,13000,13000,0
|
|
20240612,190500,19086441080,13000,13000,13000,13000,0
|
|
20240612,190400,19086441080,13000,13000,13000,13000,0
|
|
20240612,190300,19086441080,13000,13000,13000,13000,0
|
|
20240612,190200,19086441080,13000,13000,13000,13000,0
|
|
20240612,190100,19086441080,13000,13000,13000,13000,0
|
|
20240612,190000,19086441080,13000,13000,13000,13000,0
|
|
20240612,185900,19086441080,13000,13000,13000,13000,0
|
|
20240612,185800,19086441080,13000,13000,13000,13000,0
|
|
20240612,185700,19086441080,13000,13000,13000,13000,0
|
|
20240612,185600,19086441080,13000,13000,13000,13000,0
|
|
20240612,185500,19086441080,13000,13000,13000,13000,0
|
|
20240612,185400,19086441080,13000,13000,13000,13000,0
|
|
20240612,185300,19086441080,13000,13000,13000,13000,0
|
|
20240612,185200,19086441080,13000,13000,13000,13000,0
|
|
20240612,185100,19086441080,13000,13000,13000,13000,0
|
|
20240612,185000,19086441080,13000,13000,13000,13000,0
|
|
20240612,184900,19086441080,13000,13000,13000,13000,0
|
|
20240612,184800,19086441080,13000,13000,13000,13000,0
|
|
20240612,184700,19086441080,13000,13000,13000,13000,0
|
|
20240612,184600,19086441080,13000,13000,13000,13000,0
|
|
20240612,184500,19086441080,13000,13000,13000,13000,0
|
|
20240612,184400,19086441080,13000,13000,13000,13000,0
|
|
20240612,184300,19086441080,13000,13000,13000,13000,0
|
|
20240612,184200,19086441080,13000,13000,13000,13000,0
|
|
20240612,184100,19086441080,13000,13000,13000,13000,0
|
|
20240612,184000,19086441080,13000,13000,13000,13000,0
|
|
20240612,183900,19086441080,13000,13000,13000,13000,0
|
|
20240612,183800,19086441080,13000,13000,13000,13000,21834
|
|
20240612,183700,19086441080,13000,13000,13000,13000,0
|
|
20240612,183600,19086441080,13000,13000,13000,13000,0
|
|
20240612,183500,19086441080,13000,13000,13000,13000,0
|
|
20240612,183400,19086441080,13000,13000,13000,13000,0
|
|
20240612,183300,19086441080,13000,13000,13000,13000,0
|
|
20240612,183200,19086441080,13000,13000,13000,13000,0
|
|
20240612,183100,19086441080,13000,13000,13000,13000,0
|
|
20240612,183000,19086441080,13000,13000,13000,13000,0
|
|
20240612,182900,19086441080,13000,13000,13000,13000,0
|
|
20240612,182800,19086441080,13000,13000,13000,13000,0
|
|
20240612,182700,19086441080,13000,13000,13000,13000,0
|
|
20240612,182600,19086441080,13000,13000,13000,13000,0
|
|
20240612,182500,19086441080,13000,13000,13000,13000,0
|
|
20240612,182400,19086441080,13000,13000,13000,13000,0
|
|
20240612,182300,19086441080,13000,13000,13000,13000,0
|
|
20240612,182200,19086441080,13000,13000,13000,13000,0
|
|
20240612,182100,19086441080,13000,13000,13000,13000,0
|
|
20240612,182000,19086441080,13000,13000,13000,13000,0
|
|
20240612,181900,19086441080,13000,13000,13000,13000,0
|
|
20240612,181800,19086441080,13000,13000,13000,13000,0
|
|
20240612,181700,19086441080,13000,13000,13000,13000,0
|
|
20240612,181600,19086441080,13000,13000,13000,13000,0
|
|
20240612,181500,19086441080,13000,13000,13000,13000,0
|
|
20240612,181400,19086441080,13000,13000,13000,13000,0
|
|
20240612,181300,19086441080,13000,13000,13000,13000,0
|
|
20240612,181200,19086441080,13000,13000,13000,13000,0
|
|
20240612,181100,19086441080,13000,13000,13000,13000,0
|
|
20240612,181000,19086441080,13000,13000,13000,13000,0
|
|
20240612,180900,19086441080,13000,13000,13000,13000,0
|
|
20240612,180800,19086441080,13000,13000,13000,13000,21834
|
|
20240612,180700,19086441080,13000,13000,13000,13000,0
|
|
20240612,180600,19086441080,13000,13000,13000,13000,0
|
|
20240612,180500,19086441080,13000,13000,13000,13000,0
|
|
20240612,180400,19086441080,13000,13000,13000,13000,0
|
|
20240612,180300,19086441080,13000,13000,13000,13000,0
|
|
20240612,180200,19086441080,13000,13000,13000,13000,0
|
|
20240612,180100,19086441080,13000,13000,13000,13000,0
|
|
20240612,180000,19086441080,13000,13000,13000,13000,0
|
|
20240612,175900,19086441080,13000,13000,13000,13000,0
|
|
20240612,175800,19086441080,13000,13000,13000,13000,0
|
|
20240612,175700,19086441080,13000,13000,13000,13000,0
|
|
20240612,175600,19086441080,13000,13000,13000,13000,0
|
|
20240612,175500,19086441080,13000,13000,13000,13000,0
|
|
20240612,175400,19086441080,13000,13000,13000,13000,0
|
|
20240612,175300,19086441080,13000,13000,13000,13000,0
|
|
20240612,175200,19086441080,13000,13000,13000,13000,0
|
|
20240612,175100,19086441080,13000,13000,13000,13000,0
|
|
20240612,175000,19086441080,13000,13000,13000,13000,0
|
|
20240612,174900,19086441080,13000,13000,13000,13000,0
|
|
20240612,174800,19086441080,13000,13000,13000,13000,0
|
|
20240612,174700,19086441080,13000,13000,13000,13000,0
|
|
20240612,174600,19086441080,13000,13000,13000,13000,0
|
|
20240612,174500,19086441080,13000,13000,13000,13000,0
|
|
20240612,174400,19086441080,13000,13000,13000,13000,0
|
|
20240612,174300,19086441080,13000,13000,13000,13000,0
|
|
20240612,174200,19086441080,13000,13000,13000,13000,0
|
|
20240612,174100,19086441080,13000,13000,13000,13000,0
|
|
20240612,174000,19086441080,13000,13000,13000,13000,0
|
|
20240612,173900,19086441080,13000,13000,13000,13000,0
|
|
20240612,173800,19086441080,13000,13000,13000,13000,21834
|
|
20240612,173700,19086441080,13000,13000,13000,13000,0
|
|
20240612,173600,19086441080,13000,13000,13000,13000,0
|
|
20240612,173500,19086441080,13000,13000,13000,13000,0
|
|
20240612,173400,19086441080,13000,13000,13000,13000,0
|
|
20240612,173300,19086441080,13000,13000,13000,13000,0
|
|
20240612,173200,19086441080,13000,13000,13000,13000,0
|
|
20240612,173100,19086441080,13000,13000,13000,13000,0
|
|
20240612,173000,19086441080,13000,13000,13000,13000,0
|
|
20240612,172900,19086441080,13000,13000,13000,13000,0
|
|
20240612,172800,19086441080,13000,13000,13000,13000,0
|
|
20240612,172700,19086441080,13000,13000,13000,13000,0
|
|
20240612,172600,19086441080,13000,13000,13000,13000,0
|
|
20240612,172500,19086441080,13000,13000,13000,13000,0
|
|
20240612,172400,19086441080,13000,13000,13000,13000,0
|
|
20240612,172300,19086441080,13000,13000,13000,13000,0
|
|
20240612,172200,19086441080,13000,13000,13000,13000,0
|
|
20240612,172100,19086441080,13000,13000,13000,13000,0
|
|
20240612,172000,19086441080,13000,13000,13000,13000,0
|
|
20240612,171900,19086441080,13000,13000,13000,13000,0
|
|
20240612,171800,19086441080,13000,13000,13000,13000,0
|
|
20240612,171700,19086441080,13000,13000,13000,13000,0
|
|
20240612,171600,19086441080,13000,13000,13000,13000,0
|
|
20240612,171500,19086441080,13000,13000,13000,13000,0
|
|
20240612,171400,19086441080,13000,13000,13000,13000,0
|
|
20240612,171300,19086441080,13000,13000,13000,13000,0
|
|
20240612,171200,19086441080,13000,13000,13000,13000,0
|
|
20240612,171100,19086441080,13000,13000,13000,13000,0
|
|
20240612,171000,19086441080,13000,13000,13000,13000,0
|
|
20240612,170900,19086441080,13000,13000,13000,13000,0
|
|
20240612,170800,19086441080,13000,13000,13000,13000,21834
|
|
20240612,170700,19086441080,13000,13000,13000,13000,0
|
|
20240612,170600,19086441080,13000,13000,13000,13000,0
|
|
20240612,170500,19086441080,13000,13000,13000,13000,0
|
|
20240612,170400,19086441080,13000,13000,13000,13000,0
|
|
20240612,170300,19086441080,13000,13000,13000,13000,0
|
|
20240612,170200,19086441080,13000,13000,13000,13000,0
|
|
20240612,170100,19086441080,13000,13000,13000,13000,0
|
|
20240612,170000,19086441080,13000,13000,13000,13000,0
|
|
20240612,165900,19086441080,13000,13000,13000,13000,0
|
|
20240612,165800,19086441080,13000,13000,13000,13000,0
|
|
20240612,165700,19086441080,13000,13000,13000,13000,0
|
|
20240612,165600,19086441080,13000,13000,13000,13000,0
|
|
20240612,165500,19086441080,13000,13000,13000,13000,0
|
|
20240612,165400,19086441080,13000,13000,13000,13000,0
|
|
20240612,165300,19086441080,13000,13000,13000,13000,0
|
|
20240612,165200,19086441080,13000,13000,13000,13000,0
|
|
20240612,165100,19086441080,13000,13000,13000,13000,0
|
|
20240612,165000,19086441080,13000,13000,13000,13000,0
|
|
20240612,164900,19086441080,13000,13000,13000,13000,0
|
|
20240612,164800,19086441080,13000,13000,13000,13000,0
|
|
20240612,164700,19086441080,13000,13000,13000,13000,0
|
|
20240612,164600,19086441080,13000,13000,13000,13000,0
|
|
20240612,164500,19086441080,13000,13000,13000,13000,0
|
|
20240612,164400,19086441080,13000,13000,13000,13000,0
|
|
20240612,164300,19086441080,13000,13000,13000,13000,0
|
|
20240612,164200,19086441080,13000,13000,13000,13000,0
|
|
20240612,164100,19086441080,13000,13000,13000,13000,0
|
|
20240612,164000,19086441080,13000,13000,13000,13000,0
|
|
20240612,163900,19086441080,13000,13000,13000,13000,0
|
|
20240612,163800,19086441080,13000,13000,13000,13000,21834
|
|
20240612,163700,19086441080,13000,13000,13000,13000,0
|
|
20240612,163600,19086441080,13000,13000,13000,13000,0
|
|
20240612,163500,19086441080,13000,13000,13000,13000,0
|
|
20240612,163400,19086441080,13000,13000,13000,13000,0
|
|
20240612,163300,19086441080,13000,13000,13000,13000,0
|
|
20240612,163200,19086441080,13000,13000,13000,13000,0
|
|
20240612,163100,19086441080,13000,13000,13000,13000,0
|
|
20240612,163000,19086441080,13000,13000,13000,13000,0
|
|
20240612,162900,19086441080,13000,13000,13000,13000,0
|
|
20240612,162800,19086441080,13000,13000,13000,13000,0
|
|
20240612,162700,19086441080,13000,13000,13000,13000,0
|
|
20240612,162600,19086441080,13000,13000,13000,13000,0
|
|
20240612,162500,19086441080,13000,13000,13000,13000,0
|
|
20240612,162400,19086441080,13000,13000,13000,13000,0
|
|
20240612,162300,19086441080,13000,13000,13000,13000,0
|
|
20240612,162200,19086441080,13000,13000,13000,13000,0
|
|
20240612,162100,19086441080,13000,13000,13000,13000,0
|
|
20240612,162000,19086441080,13000,13000,13000,13000,0
|
|
20240612,161900,19086441080,13000,13000,13000,13000,0
|
|
20240612,161800,19086441080,13000,13000,13000,13000,0
|
|
20240612,161700,19086441080,13000,13000,13000,13000,0
|
|
20240612,161600,19086441080,13000,13000,13000,13000,0
|
|
20240612,161500,19086441080,13000,13000,13000,13000,0
|
|
20240612,161400,19086441080,13000,13000,13000,13000,0
|
|
20240612,161300,19086441080,13000,13000,13000,13000,0
|
|
20240612,161200,19086441080,13000,13000,13000,13000,0
|
|
20240612,161100,19086441080,13000,13000,13000,13000,0
|
|
20240612,161000,19086441080,13000,13000,13000,13000,0
|
|
20240612,160900,19086441080,13000,13000,13000,13000,0
|
|
20240612,160800,19086441080,13000,13000,13000,13000,21834
|
|
20240612,160700,19086441080,13000,13000,13000,13000,0
|
|
20240612,160600,19086441080,13000,13000,13000,13000,0
|
|
20240612,160500,19086441080,13000,13000,13000,13000,0
|
|
20240612,160400,19086441080,13000,13000,13000,13000,0
|
|
20240612,160300,19086441080,13000,13000,13000,13000,0
|
|
20240612,160200,19086441080,13000,13000,13000,13000,0
|
|
20240612,160100,19086441080,13000,13000,13000,13000,0
|
|
20240612,160000,19086441080,13000,13000,13000,13000,0
|
|
20240612,155900,19086441080,13000,13000,13000,13000,0
|
|
20240612,155800,19086441080,13000,13000,13000,13000,0
|
|
20240612,155700,19086441080,13000,13000,13000,13000,0
|
|
20240612,155600,19086441080,13000,13000,13000,13000,0
|
|
20240612,155500,19086441080,13000,13000,13000,13000,0
|
|
20240612,155400,19086441080,13000,13000,13000,13000,0
|
|
20240612,155300,19086441080,13000,13000,13000,13000,0
|
|
20240612,155200,19086441080,13000,13000,13000,13000,0
|
|
20240612,155100,19086441080,13000,13000,13000,13000,0
|
|
20240612,155000,19086441080,13000,13000,13000,13000,0
|
|
20240612,154900,19086441080,13000,13000,13000,13000,0
|
|
20240612,154800,19086441080,13000,13000,13000,13000,0
|
|
20240612,154700,19086441080,13000,13000,13000,13000,0
|
|
20240612,154600,19086441080,13000,13000,13000,13000,0
|
|
20240612,154500,19086441080,13000,13000,13000,13000,0
|
|
20240612,154400,19086441080,13000,13000,13000,13000,0
|
|
20240612,154300,19086441080,13000,13000,13000,13000,0
|
|
20240612,154200,19086441080,13000,13000,13000,13000,0
|
|
20240612,154100,19086441080,13000,13000,13000,13000,0
|
|
20240612,154000,19086441080,13000,13000,13000,13000,0
|
|
20240612,153900,19086441080,13000,13000,13000,13000,0
|
|
20240612,153800,19086441080,13000,13000,13000,13000,21834
|
|
20240612,153700,19086441080,13000,13000,13000,13000,0
|
|
20240612,153600,19086441080,13000,13000,13000,13000,0
|
|
20240612,153500,19086441080,13000,13000,13000,13000,0
|
|
20240612,153400,19086441080,13000,13000,13000,13000,0
|
|
20240612,153300,19086441080,13000,13000,13000,13000,0
|
|
20240612,153200,19086441080,13000,13000,13000,13000,0
|
|
20240612,153100,19086441080,13000,13000,13000,13000,0
|
|
20240612,153000,19086441080,13000,13000,13000,13000,21834
|
|
20240612,152900,18802599080,12950,12950,12950,12950,0
|
|
20240612,152800,18802599080,12950,12950,12950,12950,0
|
|
20240612,152700,18802599080,12950,12950,12950,12950,0
|
|
20240612,152600,18802599080,12950,12950,12950,12950,0
|
|
20240612,152500,18802599080,12950,12950,12950,12950,0
|
|
20240612,152400,18802599080,12950,12950,12950,12950,0
|
|
20240612,152300,18802599080,12950,12950,12950,12950,0
|
|
20240612,152200,18802599080,12950,12950,12950,12950,0
|
|
20240612,152100,18802599080,12950,12950,12950,12950,0
|
|
20240612,152000,18802599080,12950,12950,12950,12950,0
|
|
20240612,151900,18802599080,12950,12940,12960,12940,3819
|
|
20240612,151800,18753143920,12950,12950,12960,12940,722
|
|
20240612,151700,18743793810,12950,12960,12960,12940,857
|
|
20240612,151600,18732696580,12950,12950,12960,12930,2222
|
|
20240612,151500,18703939630,12950,12960,12970,12950,1332
|
|
20240612,151400,18686670640,12960,12950,12960,12940,2571
|
|
20240612,151300,18653366550,12950,12950,12960,12940,2263
|
|
20240612,151200,18624060590,12960,12910,12960,12910,1192
|
|
20240612,151100,18608644770,12920,12900,12920,12900,1381
|
|
20240612,151000,18590806750,12900,12900,12920,12890,1060
|
|
20240612,150900,18577132590,12900,12840,12900,12840,3630
|
|
20240612,150800,18530341460,12890,12870,12900,12840,889
|
|
20240612,150700,18518914400,12900,12850,12900,12840,1006
|
|
20240612,150600,18505964270,12850,12880,12880,12850,1401
|
|
20240612,150500,18487949820,12890,12880,12900,12880,1956
|
|
20240612,150400,18462748630,12890,12920,12920,12880,1821
|
|
20240612,150300,18439271500,12900,12930,12940,12900,2402
|
|
20240612,150200,18408248260,12940,12960,12960,12940,915
|
|
20240612,150100,18396404160,12940,12930,12960,12930,399
|
|
20240612,150000,18391239760,12930,12940,12950,12930,1636
|
|
20240612,145900,18370079190,12940,12900,12940,12900,581
|
|
20240612,145800,18362567660,12900,12890,12900,12890,2992
|
|
20240612,145700,18323971130,12890,12920,12920,12880,1155
|
|
20240612,145600,18309061120,12930,12890,12930,12890,2408
|
|
20240612,145500,18277991310,12920,12900,12920,12890,596
|
|
20240612,145400,18270300160,12890,12860,12900,12860,1146
|
|
20240612,145300,18255523640,12860,12860,12900,12850,480
|
|
20240612,145200,18249345630,12900,12870,12910,12850,1640
|
|
20240612,145100,18228210870,12870,12870,12900,12870,658
|
|
20240612,145000,18219728200,12880,12870,12880,12870,131
|
|
20240612,144900,18218041950,12920,12940,12940,12860,1121
|
|
20240612,144800,18203570370,12940,12890,12950,12890,1276
|
|
20240612,144700,18187078280,12860,12820,12890,12820,894
|
|
20240612,144600,18175589920,12850,12830,12850,12820,659
|
|
20240612,144500,18167138360,12850,12820,12850,12820,822
|
|
20240612,144400,18156595290,12820,12840,12840,12820,819
|
|
20240612,144300,18146093030,12830,12850,12850,12830,2524
|
|
20240612,144200,18113692660,12840,12880,12890,12840,3866
|
|
20240612,144100,18064003570,12890,12940,12960,12880,7726
|
|
20240612,144000,17964292710,12940,12910,12940,12910,801
|
|
20240612,143900,17953932540,12910,12930,12930,12910,3103
|
|
20240612,143800,17913849230,12930,12970,12970,12930,1220
|
|
20240612,143700,17898057820,12960,12970,12980,12960,963
|
|
20240612,143600,17885565360,12970,12970,12970,12960,1084
|
|
20240612,143500,17871513210,12970,12980,12980,12970,744
|
|
20240612,143400,17861859820,12980,12970,12980,12970,1376
|
|
20240612,143300,17844008250,12960,12960,12970,12950,21
|
|
20240612,143200,17843736130,12970,12950,12970,12950,855
|
|
20240612,143100,17832656830,12960,12940,12960,12940,646
|
|
20240612,143000,17824290430,12940,12920,12950,12910,308
|
|
20240612,142900,17820307440,12950,12940,12970,12900,2897
|
|
20240612,142800,17782843860,12950,12970,12970,12950,523
|
|
20240612,142700,17776067840,12970,12970,12980,12950,1116
|
|
20240612,142600,17761598780,12970,12970,12970,12950,726
|
|
20240612,142500,17752191600,12960,12950,12980,12950,1332
|
|
20240612,142400,17734926210,12910,12960,12970,12910,2289
|
|
20240612,142300,17705287040,12960,12950,12960,12950,954
|
|
20240612,142200,17692928370,12950,12910,12950,12900,2445
|
|
20240612,142100,17661325410,12910,12930,12930,12910,189
|
|
20240612,142000,17658883610,12920,12900,12930,12900,1295
|
|
20240612,141900,17642152630,12920,12910,12920,12900,1136
|
|
20240612,141800,17627485970,12910,12870,12910,12870,167
|
|
20240612,141700,17625334970,12880,12870,12880,12870,207
|
|
20240612,141600,17622670090,12880,12880,12890,12880,1084
|
|
20240612,141500,17608700400,12890,12890,12920,12890,1841
|
|
20240612,141400,17584967250,12890,12890,12890,12890,279
|
|
20240612,141300,17581370940,12910,12910,12940,12890,1397
|
|
20240612,141200,17563337470,12920,12900,12950,12900,440
|
|
20240612,141100,17557653730,12950,12930,12950,12900,925
|
|
20240612,141000,17545699850,12950,12880,12960,12880,4033
|
|
20240612,140900,17493493370,12880,12900,12900,12880,715
|
|
20240612,140800,17484271970,12880,12920,12950,12880,4570
|
|
20240612,140700,17425261700,12940,12920,12940,12910,1285
|
|
20240612,140600,17408639990,12900,12930,12940,12900,131
|
|
20240612,140500,17406945500,12940,12920,12950,12900,3264
|
|
20240612,140400,17364725690,12940,12940,12940,12900,1816
|
|
20240612,140300,17341258520,12930,12940,12950,12930,293
|
|
20240612,140200,17337467180,12940,12920,12940,12920,2083
|
|
20240612,140100,17310529470,12920,12910,12930,12910,1106
|
|
20240612,140000,17296243830,12910,12870,12910,12870,739
|
|
20240612,135900,17286708850,12890,12870,12890,12870,589
|
|
20240612,135800,17279122640,12870,12870,12870,12850,271
|
|
20240612,135700,17275634890,12870,12890,12910,12860,2414
|
|
20240612,135600,17244532050,12890,12890,12920,12890,212
|
|
20240612,135500,17241796370,12890,12900,12930,12890,2933
|
|
20240612,135400,17203930960,12880,12870,12890,12870,1356
|
|
20240612,135300,17186468190,12870,12870,12870,12850,3838
|
|
20240612,135200,17137087060,12880,12920,12930,12880,3658
|
|
20240612,135100,17089911090,12920,12900,12920,12900,399
|
|
20240612,135000,17084756740,12890,12870,12900,12870,141
|
|
20240612,134900,17082939850,12880,12920,12920,12880,1391
|
|
20240612,134800,17064980120,12920,12930,12960,12920,1723
|
|
20240612,134700,17042692140,12940,12950,12950,12900,889
|
|
20240612,134600,17031193270,12950,12940,12950,12940,1014
|
|
20240612,134500,17018066390,12940,12900,12950,12900,631
|
|
20240612,134400,17009918850,12900,12910,12910,12850,2796
|
|
20240612,134300,16973952650,12900,12960,12960,12900,1761
|
|
20240612,134200,16951191680,12960,12940,12960,12930,1652
|
|
20240612,134100,16929789310,12940,12970,12970,12940,4498
|
|
20240612,134000,16871503450,12970,12970,12990,12960,1307
|
|
20240612,133900,16854539120,12970,13000,13000,12970,668
|
|
20240612,133800,16845870110,13000,13010,13010,13000,1173
|
|
20240612,133700,16830613220,13020,12990,13020,12970,426
|
|
20240612,133600,16825077640,12970,13030,13030,12970,1488
|
|
20240612,133500,16805701980,13030,12990,13040,12990,1003
|
|
20240612,133400,16792643200,12990,12910,13000,12910,8624
|
|
20240612,133300,16680812950,12910,12910,12920,12900,3813
|
|
20240612,133200,16631602440,12880,12830,12880,12820,2438
|
|
20240612,133100,16600245710,12830,12840,12850,12830,2037
|
|
20240612,133000,16574084270,12850,12850,12870,12850,1336
|
|
20240612,132900,16556912710,12850,12890,12900,12850,1357
|
|
20240612,132800,16539434110,12870,12890,12890,12870,9
|
|
20240612,132700,16539318120,12900,12880,12900,12850,696
|
|
20240612,132600,16530345280,12850,12880,12890,12850,3247
|
|
20240612,132500,16488556840,12880,12860,12880,12860,265
|
|
20240612,132400,16485144850,12860,12880,12890,12860,802
|
|
20240612,132300,16474822840,12870,12870,12880,12870,183
|
|
20240612,132200,16472467280,12850,12860,12860,12850,196
|
|
20240612,132100,16469948620,12850,12860,12900,12850,1349
|
|
20240612,132000,16452570740,12860,12870,12870,12860,1071
|
|
20240612,131900,16438793200,12870,12870,12880,12860,1058
|
|
20240612,131800,16425186230,12870,12910,12910,12870,493
|
|
20240612,131700,16418829000,12870,12880,12910,12870,1239
|
|
20240612,131600,16402870060,12900,12900,12920,12880,1487
|
|
20240612,131500,16383692000,12900,12880,12900,12880,828
|
|
20240612,131400,16373021870,12880,12870,12890,12870,1582
|
|
20240612,131300,16352642570,12850,12850,12860,12830,5092
|
|
20240612,131200,16287220720,12830,12840,12860,12830,1459
|
|
20240612,131100,16268480720,12830,12830,12830,12830,345
|
|
20240612,131000,16264054370,12830,12860,12890,12820,1697
|
|
20240612,130900,16242224640,12870,12870,12880,12860,589
|
|
20240612,130800,16234641920,12860,12780,12860,12780,738
|
|
20240612,130700,16225172970,12780,12840,12840,12780,772
|
|
20240612,130600,16215285070,12840,12820,12880,12820,710
|
|
20240612,130500,16206180310,12770,12750,12800,12750,567
|
|
20240612,130400,16198930240,12740,12780,12780,12740,2149
|
|
20240612,130300,16171505740,12800,12770,12800,12770,945
|
|
20240612,130200,16159416930,12760,12760,12800,12750,1292
|
|
20240612,130100,16142935670,12750,12800,12820,12750,3099
|
|
20240612,130000,16103333970,12800,12800,12800,12790,1629
|
|
20240612,125900,16082490520,12800,12810,12810,12790,1639
|
|
20240612,125800,16061509240,12820,12840,12840,12730,5050
|
|
20240612,125700,15996943200,12840,12820,12840,12760,4582
|
|
20240612,125600,15938259230,12770,12900,12900,12760,7055
|
|
20240612,125500,15847706590,12900,12950,12950,12880,22129
|
|
20240612,125400,15561616350,13020,12980,13020,12960,2613
|
|
20240612,125300,15527722570,12960,12990,13000,12960,1159
|
|
20240612,125200,15512668490,12990,13000,13010,12990,1631
|
|
20240612,125100,15491474130,13010,13030,13030,13000,1112
|
|
20240612,125000,15476996660,13040,13010,13040,13010,592
|
|
20240612,124900,15469284730,13010,13050,13050,13010,1491
|
|
20240612,124800,15449871090,13050,13020,13070,13020,1067
|
|
20240612,124700,15435937320,13080,13010,13090,13000,837
|
|
20240612,124600,15425029600,13040,13100,13100,13010,1005
|
|
20240612,124500,15411898060,13100,13060,13100,13010,2317
|
|
20240612,124400,15381621560,13060,13040,13060,13000,1643
|
|
20240612,124300,15360217890,13040,13040,13060,12990,2425
|
|
20240612,124200,15328592180,13040,13000,13040,13000,753
|
|
20240612,124100,15318789360,13000,12980,13050,12980,372
|
|
20240612,124000,15313957230,13060,13080,13080,12970,2084
|
|
20240612,123900,15286820080,13070,13090,13090,13070,1159
|
|
20240612,123800,15271663160,13090,13100,13110,13070,2315
|
|
20240612,123700,15241334930,13090,13080,13090,13050,2600
|
|
20240612,123600,15207312230,13070,13040,13070,13040,3065
|
|
20240612,123500,15167279180,13040,13020,13050,12980,2320
|
|
20240612,123400,15137051020,12980,13000,13000,12980,2374
|
|
20240612,123300,15106194980,13000,13040,13040,13000,962
|
|
20240612,123200,15093673420,13050,13000,13050,12980,1275
|
|
20240612,123100,15077063930,12960,13000,13000,12950,5455
|
|
20240612,123000,15006205270,13020,13010,13050,13000,2301
|
|
20240612,122900,14976248720,13050,13080,13080,12980,2747
|
|
20240612,122800,14940476220,13080,13070,13090,13060,924
|
|
20240612,122700,14928390170,13070,13080,13080,13060,2387
|
|
20240612,122600,14897180650,13080,13050,13080,13050,2505
|
|
20240612,122500,14864454450,13040,13020,13050,13020,1569
|
|
20240612,122400,14843994240,13020,13040,13050,13020,1107
|
|
20240612,122300,14829565080,13030,12990,13040,12990,388
|
|
20240612,122200,14824512990,13000,13000,13000,12980,2785
|
|
20240612,122100,14788327750,13000,12990,13000,12990,912
|
|
20240612,122000,14776476620,13000,13000,13040,12980,1667
|
|
20240612,121900,14754791390,13050,13060,13070,13000,2633
|
|
20240612,121800,14720461970,13050,13000,13050,13000,3742
|
|
20240612,121700,14671709930,13000,12960,13000,12960,1862
|
|
20240612,121600,14647528270,12970,12980,12980,12970,392
|
|
20240612,121500,14642442240,12980,12970,13000,12960,3138
|
|
20240612,121400,14601694900,12970,12990,13000,12930,984
|
|
20240612,121300,14588944180,12970,12950,13000,12950,531
|
|
20240612,121200,14582051260,13000,12970,13000,12920,3280
|
|
20240612,121100,14539502720,12960,12950,12960,12920,816
|
|
20240612,121000,14528943200,12960,12920,12960,12900,5302
|
|
20240612,120900,14460514670,12920,12940,12980,12920,1799
|
|
20240612,120800,14437215470,12940,13030,13030,12940,5154
|
|
20240612,120700,14370297910,13060,13060,13090,13020,2078
|
|
20240612,120600,14343164680,13060,13110,13130,13060,5362
|
|
20240612,120500,14272875830,13110,13060,13110,13060,3838
|
|
20240612,120400,14222643480,13080,13050,13080,13020,1796
|
|
20240612,120300,14199224070,13050,13090,13090,13000,4607
|
|
20240612,120200,14139187240,13100,13050,13120,13050,5058
|
|
20240612,120100,14072980840,13050,13040,13060,13030,3596
|
|
20240612,120000,14026082600,13030,13010,13050,13000,2937
|
|
20240612,115900,13987821510,13010,12980,13030,12970,5917
|
|
20240612,115800,13910877420,12980,12980,12990,12980,1013
|
|
20240612,115700,13897720770,12980,12980,13000,12980,820
|
|
20240612,115600,13887076010,13000,12970,13000,12950,2208
|
|
20240612,115500,13858401390,12940,13000,13000,12930,6246
|
|
20240612,115400,13777380180,13000,13020,13020,12980,2892
|
|
20240612,115300,13739754140,13040,13040,13050,13020,2670
|
|
20240612,115200,13704951070,13040,12990,13060,12980,9136
|
|
20240612,115100,13586118640,12990,12930,12990,12900,5815
|
|
20240612,115000,13510820570,12940,12940,12950,12900,2357
|
|
20240612,114900,13480372620,12950,12920,12960,12920,2948
|
|
20240612,114800,13442196770,12950,12810,12960,12810,8594
|
|
20240612,114700,13331266390,12810,12850,12850,12800,601
|
|
20240612,114600,13323559330,12860,12820,12860,12820,1300
|
|
20240612,114500,13306856560,12810,12810,12860,12800,480
|
|
20240612,114400,13300709520,12810,12810,12870,12790,2020
|
|
20240612,114300,13274792450,12810,12850,12850,12810,2781
|
|
20240612,114200,13239135420,12850,12880,12890,12820,3043
|
|
20240612,114100,13200026140,12890,12830,12920,12830,3110
|
|
20240612,114000,13159917670,12830,12900,12910,12820,4455
|
|
20240612,113900,13102512210,12900,12850,12910,12850,3003
|
|
20240612,113800,13063841650,12840,12820,12870,12810,4840
|
|
20240612,113700,13001700970,12790,12750,12820,12750,3489
|
|
20240612,113600,12957071050,12750,12710,12770,12690,1874
|
|
20240612,113500,12933220590,12680,12690,12720,12660,3023
|
|
20240612,113400,12894850950,12680,12750,12750,12650,9063
|
|
20240612,113300,12780010090,12750,12720,12760,12690,5458
|
|
20240612,113200,12710608010,12720,12780,12780,12690,16816
|
|
20240612,113100,12496496240,12780,12780,12830,12780,3591
|
|
20240612,113000,12450533780,12820,12800,12820,12770,1315
|
|
20240612,112900,12433718180,12770,12790,12830,12750,8116
|
|
20240612,112800,12329962780,12770,12850,12860,12740,15877
|
|
20240612,112700,12126723010,12860,12890,12910,12850,6498
|
|
20240612,112600,12043119120,12880,12940,13000,12860,13854
|
|
20240612,112500,11864101810,12990,12940,13060,12900,19795
|
|
20240612,112400,11607476780,12980,12910,12980,12830,23320
|
|
20240612,112300,11306588530,12900,12990,13100,12860,29842
|
|
20240612,112200,10919525370,12960,13240,13310,12890,72800
|
|
20240612,112100,9969318800,13240,13050,13470,13010,121307
|
|
20240612,112000,8356362650,13050,13090,13200,12950,55653
|
|
20240612,111900,7625179020,13100,12880,13100,12870,60965
|
|
20240612,111800,6833983460,12880,12860,12890,12850,3893
|
|
20240612,111700,6783893910,12860,12850,12870,12800,2812
|
|
20240612,111600,6747772570,12860,12790,12870,12760,16209
|
|
20240612,111500,6539780480,12780,12780,12780,12750,1189
|
|
20240612,111400,6524585110,12780,12780,12790,12730,2071
|
|
20240612,111300,6498125180,12780,12740,12780,12740,2057
|
|
20240612,111200,6471854990,12750,12730,12760,12730,2536
|
|
20240612,111100,6439505350,12730,12680,12730,12680,3182
|
|
20240612,111000,6399075750,12680,12690,12700,12660,623
|
|
20240612,110900,6391171190,12690,12690,12700,12690,131
|
|
20240612,110800,6389508540,12680,12680,12680,12660,3184
|
|
20240612,110700,6349136340,12650,12690,12720,12650,733
|
|
20240612,110600,6339833820,12720,12690,12720,12680,4088
|
|
20240612,110500,6287927700,12650,12610,12680,12610,2301
|
|
20240612,110400,6258834390,12610,12610,12620,12600,229
|
|
20240612,110300,6255948220,12630,12600,12650,12590,1587
|
|
20240612,110200,6235918980,12620,12610,12620,12600,621
|
|
20240612,110100,6228088550,12620,12650,12650,12590,3476
|
|
20240612,110000,6184200590,12650,12660,12660,12650,494
|
|
20240612,105900,6177950790,12660,12660,12670,12650,405
|
|
20240612,105800,6172824620,12660,12660,12670,12650,3231
|
|
20240612,105700,6131932420,12670,12680,12690,12670,1239
|
|
20240612,105600,6116226710,12680,12690,12710,12680,1600
|
|
20240612,105500,6095918070,12680,12650,12690,12650,219
|
|
20240612,105400,6093140530,12660,12640,12690,12630,1769
|
|
20240612,105300,6070756280,12630,12600,12650,12590,1411
|
|
20240612,105200,6052946520,12590,12710,12720,12590,14305
|
|
20240612,105100,5871661050,12720,12850,12850,12720,4903
|
|
20240612,105000,5808849500,12850,12730,12850,12710,28306
|
|
20240612,104900,5446863540,12730,12650,12730,12650,13366
|
|
20240612,104800,5276943810,12640,12680,12680,12640,330
|
|
20240612,104700,5272759530,12680,12660,12680,12640,2004
|
|
20240612,104600,5247402580,12660,12640,12660,12630,95
|
|
20240612,104500,5246201410,12640,12640,12660,12620,209
|
|
20240612,104400,5243560950,12630,12630,12630,12630,1355
|
|
20240612,104300,5226447300,12630,12630,12630,12620,407
|
|
20240612,104200,5221307220,12630,12580,12630,12580,1021
|
|
20240612,104100,5208461930,12640,12590,12640,12580,2159
|
|
20240612,104000,5181279490,12590,12610,12610,12560,3319
|
|
20240612,103900,5139480110,12610,12700,12710,12610,7396
|
|
20240612,103800,5045825610,12700,12700,12710,12700,1086
|
|
20240612,103700,5032030160,12690,12690,12710,12690,2804
|
|
20240612,103600,4996430450,12700,12680,12700,12680,1351
|
|
20240612,103500,4979288220,12680,12690,12710,12680,286
|
|
20240612,103400,4975657630,12720,12680,12720,12660,2089
|
|
20240612,103300,4949157530,12700,12700,12700,12670,1617
|
|
20240612,103200,4928626930,12720,12700,12720,12700,2390
|
|
20240612,103100,4898228980,12720,12640,12720,12640,1607
|
|
20240612,103000,4877811380,12720,12660,12720,12640,2387
|
|
20240612,102900,4847602470,12660,12630,12740,12620,4147
|
|
20240612,102800,4795034530,12620,12620,12620,12610,520
|
|
20240612,102700,4788472620,12620,12660,12660,12610,3626
|
|
20240612,102600,4742666680,12670,12690,12690,12650,2433
|
|
20240612,102500,4711831010,12700,12710,12710,12700,372
|
|
20240612,102400,4707106190,12710,12720,12720,12690,1355
|
|
20240612,102300,4689894190,12720,12730,12730,12690,4029
|
|
20240612,102200,4638679470,12730,12690,12730,12690,2085
|
|
20240612,102100,4612190960,12690,12770,12800,12690,11988
|
|
20240612,102000,4459077850,12780,12690,12780,12680,20381
|
|
20240612,101900,4199753880,12690,12670,12700,12660,9700
|
|
20240612,101800,4076720680,12670,12660,12670,12660,4261
|
|
20240612,101700,4022743850,12660,12600,12670,12590,14887
|
|
20240612,101600,3834655600,12590,12580,12590,12580,2912
|
|
20240612,101500,3798004580,12570,12520,12580,12520,2171
|
|
20240612,101400,3770727830,12520,12530,12530,12520,797
|
|
20240612,101300,3760747560,12570,12530,12570,12530,775
|
|
20240612,101200,3751027250,12530,12530,12590,12530,899
|
|
20240612,101100,3739761490,12530,12580,12600,12530,674
|
|
20240612,101000,3731290830,12580,12570,12600,12570,1256
|
|
20240612,100900,3715492550,12570,12570,12580,12530,837
|
|
20240612,100800,3704986100,12570,12570,12570,12520,1307
|
|
20240612,100700,3688581970,12570,12620,12640,12570,3310
|
|
20240612,100600,3646828600,12630,12620,12640,12610,3505
|
|
20240612,100500,3602579670,12640,12640,12650,12620,3183
|
|
20240612,100400,3562354690,12650,12550,12650,12550,8831
|
|
20240612,100300,3451136920,12550,12490,12550,12490,5040
|
|
20240612,100200,3387966980,12500,12500,12500,12480,4065
|
|
20240612,100100,3337176390,12490,12450,12490,12440,3633
|
|
20240612,100000,3291858190,12450,12430,12450,12430,2965
|
|
20240612,095900,3254959140,12410,12390,12450,12380,4765
|
|
20240612,095800,3195743660,12390,12400,12400,12390,1083
|
|
20240612,095700,3182324280,12380,12370,12380,12370,26
|
|
20240612,095600,3182002650,12370,12400,12420,12370,1149
|
|
20240612,095500,3167743370,12410,12370,12410,12370,267
|
|
20240612,095400,3164432230,12360,12420,12420,12350,1701
|
|
20240612,095300,3143332360,12400,12330,12400,12330,1353
|
|
20240612,095200,3126596500,12340,12270,12340,12270,434
|
|
20240612,095100,3121248910,12270,12320,12320,12270,303
|
|
20240612,095000,3117524150,12260,12250,12300,12240,3886
|
|
20240612,094900,3069808960,12250,12260,12260,12240,1101
|
|
20240612,094800,3056322290,12260,12300,12300,12260,1472
|
|
20240612,094700,3038253800,12290,12300,12300,12290,943
|
|
20240612,094600,3026663700,12300,12310,12310,12280,6240
|
|
20240612,094500,2949929480,12300,12330,12350,12300,4694
|
|
20240612,094400,2892120870,12330,12350,12350,12330,2860
|
|
20240612,094300,2856842280,12350,12370,12370,12330,2528
|
|
20240612,094200,2825625250,12370,12420,12420,12360,790
|
|
20240612,094100,2815852780,12380,12420,12430,12370,3324
|
|
20240612,094000,2774662810,12430,12420,12430,12400,909
|
|
20240612,093900,2763378390,12420,12400,12440,12390,2329
|
|
20240612,093800,2734499050,12400,12550,12550,12400,6374
|
|
20240612,093700,2655178200,12550,12420,12550,12400,4590
|
|
20240612,093600,2597941910,12410,12460,12460,12400,3865
|
|
20240612,093500,2549888170,12460,12440,12500,12440,2176
|
|
20240612,093400,2522720540,12440,12510,12550,12410,6302
|
|
20240612,093300,2444140450,12510,12520,12550,12500,1064
|
|
20240612,093200,2430825030,12520,12530,12560,12490,2460
|
|
20240612,093100,2400010460,12530,12650,12650,12450,10191
|
|
20240612,093000,2272125110,12650,12600,12650,12600,9991
|
|
20240612,092900,2145939810,12600,12550,12600,12550,7038
|
|
20240612,092800,2057349020,12570,12590,12600,12550,7328
|
|
20240612,092700,1965063030,12590,12530,12590,12510,7463
|
|
20240612,092600,1871314470,12550,12480,12550,12440,5332
|
|
20240612,092500,1804600020,12430,12410,12450,12410,2605
|
|
20240612,092400,1772200470,12450,12460,12460,12400,1548
|
|
20240612,092300,1752954870,12450,12480,12490,12450,1175
|
|
20240612,092200,1738290640,12480,12380,12480,12380,2524
|
|
20240612,092100,1706941690,12420,12370,12420,12360,1427
|
|
20240612,092000,1689237310,12360,12350,12430,12350,1177
|
|
20240612,091900,1674662910,12420,12440,12440,12330,4055
|
|
20240612,091800,1624340030,12440,12540,12550,12440,6647
|
|
20240612,091700,1541370510,12510,12660,12660,12510,5550
|
|
20240612,091600,1471674330,12670,12610,12680,12550,18811
|
|
20240612,091500,1234094740,12600,12570,12620,12570,7632
|
|
20240612,091400,1137970450,12580,12420,12590,12420,20853
|
|
20240612,091300,877074700,12430,12420,12440,12420,1209
|
|
20240612,091200,862039620,12430,12450,12450,12380,2517
|
|
20240612,091100,830778230,12440,12400,12450,12360,5571
|
|
20240612,091000,761577260,12410,12370,12420,12330,4815
|
|
20240612,090900,701942200,12370,12330,12370,12320,1338
|
|
20240612,090800,685429510,12330,12330,12360,12300,1007
|
|
20240612,090700,673007830,12370,12270,12370,12240,4940
|
|
20240612,090600,612245060,12270,12230,12280,12230,276
|
|
20240612,090500,608860040,12230,12300,12300,12220,891
|
|
20240612,090400,597953620,12300,12340,12340,12200,4609
|
|
20240612,090300,541511650,12340,12440,12440,12340,2095
|
|
20240612,090200,515597230,12390,12380,12460,12380,4180
|
|
20240612,090100,463728880,12380,12420,12510,12350,19402
|
|
20240612,090000,222332830,12430,12440,12440,12350,17823
|