701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,203800,16002406550,14380,14380,14380,14380,13340
|
|
20240617,203700,16002406550,14380,14380,14380,14380,0
|
|
20240617,203600,16002406550,14380,14380,14380,14380,0
|
|
20240617,203500,16002406550,14380,14380,14380,14380,0
|
|
20240617,203400,16002406550,14380,14380,14380,14380,0
|
|
20240617,203300,16002406550,14380,14380,14380,14380,0
|
|
20240617,203200,16002406550,14380,14380,14380,14380,0
|
|
20240617,203100,16002406550,14380,14380,14380,14380,0
|
|
20240617,203000,16002406550,14380,14380,14380,14380,0
|
|
20240617,202900,16002406550,14380,14380,14380,14380,0
|
|
20240617,202800,16002406550,14380,14380,14380,14380,0
|
|
20240617,202700,16002406550,14380,14380,14380,14380,0
|
|
20240617,202600,16002406550,14380,14380,14380,14380,0
|
|
20240617,202500,16002406550,14380,14380,14380,14380,0
|
|
20240617,202400,16002406550,14380,14380,14380,14380,0
|
|
20240617,202300,16002406550,14380,14380,14380,14380,0
|
|
20240617,202200,16002406550,14380,14380,14380,14380,0
|
|
20240617,202100,16002406550,14380,14380,14380,14380,0
|
|
20240617,202000,16002406550,14380,14380,14380,14380,0
|
|
20240617,201900,16002406550,14380,14380,14380,14380,0
|
|
20240617,201800,16002406550,14380,14380,14380,14380,0
|
|
20240617,201700,16002406550,14380,14380,14380,14380,0
|
|
20240617,201600,16002406550,14380,14380,14380,14380,0
|
|
20240617,201500,16002406550,14380,14380,14380,14380,0
|
|
20240617,201400,16002406550,14380,14380,14380,14380,0
|
|
20240617,201300,16002406550,14380,14380,14380,14380,0
|
|
20240617,201200,16002406550,14380,14380,14380,14380,0
|
|
20240617,201100,16002406550,14380,14380,14380,14380,0
|
|
20240617,201000,16002406550,14380,14380,14380,14380,0
|
|
20240617,200900,16002406550,14380,14380,14380,14380,0
|
|
20240617,200800,16002406550,14380,14380,14380,14380,13340
|
|
20240617,200700,16002406550,14380,14380,14380,14380,0
|
|
20240617,200600,16002406550,14380,14380,14380,14380,0
|
|
20240617,200500,16002406550,14380,14380,14380,14380,0
|
|
20240617,200400,16002406550,14380,14380,14380,14380,0
|
|
20240617,200300,16002406550,14380,14380,14380,14380,0
|
|
20240617,200200,16002406550,14380,14380,14380,14380,0
|
|
20240617,200100,16002406550,14380,14380,14380,14380,0
|
|
20240617,200000,16002406550,14380,14380,14380,14380,0
|
|
20240617,195900,16002406550,14380,14380,14380,14380,0
|
|
20240617,195800,16002406550,14380,14380,14380,14380,0
|
|
20240617,195700,16002406550,14380,14380,14380,14380,0
|
|
20240617,195600,16002406550,14380,14380,14380,14380,0
|
|
20240617,195500,16002406550,14380,14380,14380,14380,0
|
|
20240617,195400,16002406550,14380,14380,14380,14380,0
|
|
20240617,195300,16002406550,14380,14380,14380,14380,0
|
|
20240617,195200,16002406550,14380,14380,14380,14380,0
|
|
20240617,195100,16002406550,14380,14380,14380,14380,0
|
|
20240617,195000,16002406550,14380,14380,14380,14380,0
|
|
20240617,194900,16002406550,14380,14380,14380,14380,0
|
|
20240617,194800,16002406550,14380,14380,14380,14380,0
|
|
20240617,194700,16002406550,14380,14380,14380,14380,0
|
|
20240617,194600,16002406550,14380,14380,14380,14380,0
|
|
20240617,194500,16002406550,14380,14380,14380,14380,0
|
|
20240617,194400,16002406550,14380,14380,14380,14380,0
|
|
20240617,194300,16002406550,14380,14380,14380,14380,0
|
|
20240617,194200,16002406550,14380,14380,14380,14380,0
|
|
20240617,194100,16002406550,14380,14380,14380,14380,0
|
|
20240617,194000,16002406550,14380,14380,14380,14380,0
|
|
20240617,193900,16002406550,14380,14380,14380,14380,0
|
|
20240617,193800,16002406550,14380,14380,14380,14380,13340
|
|
20240617,193700,16002406550,14380,14380,14380,14380,0
|
|
20240617,193600,16002406550,14380,14380,14380,14380,0
|
|
20240617,193500,16002406550,14380,14380,14380,14380,0
|
|
20240617,193400,16002406550,14380,14380,14380,14380,0
|
|
20240617,193300,16002406550,14380,14380,14380,14380,0
|
|
20240617,193200,16002406550,14380,14380,14380,14380,0
|
|
20240617,193100,16002406550,14380,14380,14380,14380,0
|
|
20240617,193000,16002406550,14380,14380,14380,14380,0
|
|
20240617,192900,16002406550,14380,14380,14380,14380,0
|
|
20240617,192800,16002406550,14380,14380,14380,14380,0
|
|
20240617,192700,16002406550,14380,14380,14380,14380,0
|
|
20240617,192600,16002406550,14380,14380,14380,14380,0
|
|
20240617,192500,16002406550,14380,14380,14380,14380,0
|
|
20240617,192400,16002406550,14380,14380,14380,14380,0
|
|
20240617,192300,16002406550,14380,14380,14380,14380,0
|
|
20240617,192200,16002406550,14380,14380,14380,14380,0
|
|
20240617,192100,16002406550,14380,14380,14380,14380,0
|
|
20240617,192000,16002406550,14380,14380,14380,14380,0
|
|
20240617,191900,16002406550,14380,14380,14380,14380,0
|
|
20240617,191800,16002406550,14380,14380,14380,14380,0
|
|
20240617,191700,16002406550,14380,14380,14380,14380,0
|
|
20240617,191600,16002406550,14380,14380,14380,14380,0
|
|
20240617,191500,16002406550,14380,14380,14380,14380,0
|
|
20240617,191400,16002406550,14380,14380,14380,14380,0
|
|
20240617,191300,16002406550,14380,14380,14380,14380,0
|
|
20240617,191200,16002406550,14380,14380,14380,14380,0
|
|
20240617,191100,16002406550,14380,14380,14380,14380,0
|
|
20240617,191000,16002406550,14380,14380,14380,14380,0
|
|
20240617,190900,16002406550,14380,14380,14380,14380,0
|
|
20240617,190800,16002406550,14380,14380,14380,14380,13340
|
|
20240617,190700,16002406550,14380,14380,14380,14380,0
|
|
20240617,190600,16002406550,14380,14380,14380,14380,0
|
|
20240617,190500,16002406550,14380,14380,14380,14380,0
|
|
20240617,190400,16002406550,14380,14380,14380,14380,0
|
|
20240617,190300,16002406550,14380,14380,14380,14380,0
|
|
20240617,190200,16002406550,14380,14380,14380,14380,0
|
|
20240617,190100,16002406550,14380,14380,14380,14380,0
|
|
20240617,190000,16002406550,14380,14380,14380,14380,0
|
|
20240617,185900,16002406550,14380,14380,14380,14380,0
|
|
20240617,185800,16002406550,14380,14380,14380,14380,0
|
|
20240617,185700,16002406550,14380,14380,14380,14380,0
|
|
20240617,185600,16002406550,14380,14380,14380,14380,0
|
|
20240617,185500,16002406550,14380,14380,14380,14380,0
|
|
20240617,185400,16002406550,14380,14380,14380,14380,0
|
|
20240617,185300,16002406550,14380,14380,14380,14380,0
|
|
20240617,185200,16002406550,14380,14380,14380,14380,0
|
|
20240617,185100,16002406550,14380,14380,14380,14380,0
|
|
20240617,185000,16002406550,14380,14380,14380,14380,0
|
|
20240617,184900,16002406550,14380,14380,14380,14380,0
|
|
20240617,184800,16002406550,14380,14380,14380,14380,0
|
|
20240617,184700,16002406550,14380,14380,14380,14380,0
|
|
20240617,184600,16002406550,14380,14380,14380,14380,0
|
|
20240617,184500,16002406550,14380,14380,14380,14380,0
|
|
20240617,184400,16002406550,14380,14380,14380,14380,0
|
|
20240617,184300,16002406550,14380,14380,14380,14380,0
|
|
20240617,184200,16002406550,14380,14380,14380,14380,0
|
|
20240617,184100,16002406550,14380,14380,14380,14380,0
|
|
20240617,184000,16002406550,14380,14380,14380,14380,0
|
|
20240617,183900,16002406550,14380,14380,14380,14380,0
|
|
20240617,183800,16002406550,14380,14380,14380,14380,13340
|
|
20240617,183700,16002406550,14380,14380,14380,14380,0
|
|
20240617,183600,16002406550,14380,14380,14380,14380,0
|
|
20240617,183500,16002406550,14380,14380,14380,14380,0
|
|
20240617,183400,16002406550,14380,14380,14380,14380,0
|
|
20240617,183300,16002406550,14380,14380,14380,14380,0
|
|
20240617,183200,16002406550,14380,14380,14380,14380,0
|
|
20240617,183100,16002406550,14380,14380,14380,14380,0
|
|
20240617,183000,16002406550,14380,14380,14380,14380,0
|
|
20240617,182900,16002406550,14380,14380,14380,14380,0
|
|
20240617,182800,16002406550,14380,14380,14380,14380,0
|
|
20240617,182700,16002406550,14380,14380,14380,14380,0
|
|
20240617,182600,16002406550,14380,14380,14380,14380,0
|
|
20240617,182500,16002406550,14380,14380,14380,14380,0
|
|
20240617,182400,16002406550,14380,14380,14380,14380,0
|
|
20240617,182300,16002406550,14380,14380,14380,14380,0
|
|
20240617,182200,16002406550,14380,14380,14380,14380,0
|
|
20240617,182100,16002406550,14380,14380,14380,14380,0
|
|
20240617,182000,16002406550,14380,14380,14380,14380,0
|
|
20240617,181900,16002406550,14380,14380,14380,14380,0
|
|
20240617,181800,16002406550,14380,14380,14380,14380,0
|
|
20240617,181700,16002406550,14380,14380,14380,14380,0
|
|
20240617,181600,16002406550,14380,14380,14380,14380,0
|
|
20240617,181500,16002406550,14380,14380,14380,14380,0
|
|
20240617,181400,16002406550,14380,14380,14380,14380,0
|
|
20240617,181300,16002406550,14380,14380,14380,14380,0
|
|
20240617,181200,16002406550,14380,14380,14380,14380,0
|
|
20240617,181100,16002406550,14380,14380,14380,14380,0
|
|
20240617,181000,16002406550,14380,14380,14380,14380,0
|
|
20240617,180900,16002406550,14380,14380,14380,14380,0
|
|
20240617,180800,16002406550,14380,14380,14380,14380,13340
|
|
20240617,180700,16002406550,14380,14380,14380,14380,0
|
|
20240617,180600,16002406550,14380,14380,14380,14380,0
|
|
20240617,180500,16002406550,14380,14380,14380,14380,0
|
|
20240617,180400,16002406550,14380,14380,14380,14380,0
|
|
20240617,180300,16002406550,14380,14380,14380,14380,0
|
|
20240617,180200,16002406550,14380,14380,14380,14380,0
|
|
20240617,180100,16002406550,14380,14380,14380,14380,0
|
|
20240617,180000,16002406550,14380,14380,14380,14380,0
|
|
20240617,175900,16002406550,14380,14380,14380,14380,0
|
|
20240617,175800,16002406550,14380,14380,14380,14380,0
|
|
20240617,175700,16002406550,14380,14380,14380,14380,0
|
|
20240617,175600,16002406550,14380,14380,14380,14380,0
|
|
20240617,175500,16002406550,14380,14380,14380,14380,0
|
|
20240617,175400,16002406550,14380,14380,14380,14380,0
|
|
20240617,175300,16002406550,14380,14380,14380,14380,0
|
|
20240617,175200,16002406550,14380,14380,14380,14380,0
|
|
20240617,175100,16002406550,14380,14380,14380,14380,0
|
|
20240617,175000,16002406550,14380,14380,14380,14380,0
|
|
20240617,174900,16002406550,14380,14380,14380,14380,0
|
|
20240617,174800,16002406550,14380,14380,14380,14380,0
|
|
20240617,174700,16002406550,14380,14380,14380,14380,0
|
|
20240617,174600,16002406550,14380,14380,14380,14380,0
|
|
20240617,174500,16002406550,14380,14380,14380,14380,0
|
|
20240617,174400,16002406550,14380,14380,14380,14380,0
|
|
20240617,174300,16002406550,14380,14380,14380,14380,0
|
|
20240617,174200,16002406550,14380,14380,14380,14380,0
|
|
20240617,174100,16002406550,14380,14380,14380,14380,0
|
|
20240617,174000,16002406550,14380,14380,14380,14380,0
|
|
20240617,173900,16002406550,14380,14380,14380,14380,0
|
|
20240617,173800,16002406550,14380,14380,14380,14380,13340
|
|
20240617,173700,16002406550,14380,14380,14380,14380,0
|
|
20240617,173600,16002406550,14380,14380,14380,14380,0
|
|
20240617,173500,16002406550,14380,14380,14380,14380,0
|
|
20240617,173400,16002406550,14380,14380,14380,14380,0
|
|
20240617,173300,16002406550,14380,14380,14380,14380,0
|
|
20240617,173200,16002406550,14380,14380,14380,14380,0
|
|
20240617,173100,16002406550,14380,14380,14380,14380,0
|
|
20240617,173000,16002406550,14380,14380,14380,14380,0
|
|
20240617,172900,16002406550,14380,14380,14380,14380,0
|
|
20240617,172800,16002406550,14380,14380,14380,14380,0
|
|
20240617,172700,16002406550,14380,14380,14380,14380,0
|
|
20240617,172600,16002406550,14380,14380,14380,14380,0
|
|
20240617,172500,16002406550,14380,14380,14380,14380,0
|
|
20240617,172400,16002406550,14380,14380,14380,14380,0
|
|
20240617,172300,16002406550,14380,14380,14380,14380,0
|
|
20240617,172200,16002406550,14380,14380,14380,14380,0
|
|
20240617,172100,16002406550,14380,14380,14380,14380,0
|
|
20240617,172000,16002406550,14380,14380,14380,14380,0
|
|
20240617,171900,16002406550,14380,14380,14380,14380,0
|
|
20240617,171800,16002406550,14380,14380,14380,14380,0
|
|
20240617,171700,16002406550,14380,14380,14380,14380,0
|
|
20240617,171600,16002406550,14380,14380,14380,14380,0
|
|
20240617,171500,16002406550,14380,14380,14380,14380,0
|
|
20240617,171400,16002406550,14380,14380,14380,14380,0
|
|
20240617,171300,16002406550,14380,14380,14380,14380,0
|
|
20240617,171200,16002406550,14380,14380,14380,14380,0
|
|
20240617,171100,16002406550,14380,14380,14380,14380,0
|
|
20240617,171000,16002406550,14380,14380,14380,14380,0
|
|
20240617,170900,16002406550,14380,14380,14380,14380,0
|
|
20240617,170800,16002406550,14380,14380,14380,14380,13340
|
|
20240617,170700,16002406550,14380,14380,14380,14380,0
|
|
20240617,170600,16002406550,14380,14380,14380,14380,0
|
|
20240617,170500,16002406550,14380,14380,14380,14380,0
|
|
20240617,170400,16002406550,14380,14380,14380,14380,0
|
|
20240617,170300,16002406550,14380,14380,14380,14380,0
|
|
20240617,170200,16002406550,14380,14380,14380,14380,0
|
|
20240617,170100,16002406550,14380,14380,14380,14380,0
|
|
20240617,170000,16002406550,14380,14380,14380,14380,0
|
|
20240617,165900,16002406550,14380,14380,14380,14380,0
|
|
20240617,165800,16002406550,14380,14380,14380,14380,0
|
|
20240617,165700,16002406550,14380,14380,14380,14380,0
|
|
20240617,165600,16002406550,14380,14380,14380,14380,0
|
|
20240617,165500,16002406550,14380,14380,14380,14380,0
|
|
20240617,165400,16002406550,14380,14380,14380,14380,0
|
|
20240617,165300,16002406550,14380,14380,14380,14380,0
|
|
20240617,165200,16002406550,14380,14380,14380,14380,0
|
|
20240617,165100,16002406550,14380,14380,14380,14380,0
|
|
20240617,165000,16002406550,14380,14380,14380,14380,0
|
|
20240617,164900,16002406550,14380,14380,14380,14380,0
|
|
20240617,164800,16002406550,14380,14380,14380,14380,0
|
|
20240617,164700,16002406550,14380,14380,14380,14380,0
|
|
20240617,164600,16002406550,14380,14380,14380,14380,0
|
|
20240617,164500,16002406550,14380,14380,14380,14380,0
|
|
20240617,164400,16002406550,14380,14380,14380,14380,0
|
|
20240617,164300,16002406550,14380,14380,14380,14380,0
|
|
20240617,164200,16002406550,14380,14380,14380,14380,0
|
|
20240617,164100,16002406550,14380,14380,14380,14380,0
|
|
20240617,164000,16002406550,14380,14380,14380,14380,0
|
|
20240617,163900,16002406550,14380,14380,14380,14380,0
|
|
20240617,163800,16002406550,14380,14380,14380,14380,13340
|
|
20240617,163700,16002406550,14380,14380,14380,14380,0
|
|
20240617,163600,16002406550,14380,14380,14380,14380,0
|
|
20240617,163500,16002406550,14380,14380,14380,14380,0
|
|
20240617,163400,16002406550,14380,14380,14380,14380,0
|
|
20240617,163300,16002406550,14380,14380,14380,14380,0
|
|
20240617,163200,16002406550,14380,14380,14380,14380,0
|
|
20240617,163100,16002406550,14380,14380,14380,14380,0
|
|
20240617,163000,16002406550,14380,14380,14380,14380,0
|
|
20240617,162900,16002406550,14380,14380,14380,14380,0
|
|
20240617,162800,16002406550,14380,14380,14380,14380,0
|
|
20240617,162700,16002406550,14380,14380,14380,14380,0
|
|
20240617,162600,16002406550,14380,14380,14380,14380,0
|
|
20240617,162500,16002406550,14380,14380,14380,14380,0
|
|
20240617,162400,16002406550,14380,14380,14380,14380,0
|
|
20240617,162300,16002406550,14380,14380,14380,14380,0
|
|
20240617,162200,16002406550,14380,14380,14380,14380,0
|
|
20240617,162100,16002406550,14380,14380,14380,14380,0
|
|
20240617,162000,16002406550,14380,14380,14380,14380,0
|
|
20240617,161900,16002406550,14380,14380,14380,14380,0
|
|
20240617,161800,16002406550,14380,14380,14380,14380,0
|
|
20240617,161700,16002406550,14380,14380,14380,14380,0
|
|
20240617,161600,16002406550,14380,14380,14380,14380,0
|
|
20240617,161500,16002406550,14380,14380,14380,14380,0
|
|
20240617,161400,16002406550,14380,14380,14380,14380,0
|
|
20240617,161300,16002406550,14380,14380,14380,14380,0
|
|
20240617,161200,16002406550,14380,14380,14380,14380,0
|
|
20240617,161100,16002406550,14380,14380,14380,14380,0
|
|
20240617,161000,16002406550,14380,14380,14380,14380,0
|
|
20240617,160900,16002406550,14380,14380,14380,14380,0
|
|
20240617,160800,16002406550,14380,14380,14380,14380,13340
|
|
20240617,160700,16002406550,14380,14380,14380,14380,0
|
|
20240617,160600,16002406550,14380,14380,14380,14380,0
|
|
20240617,160500,16002406550,14380,14380,14380,14380,0
|
|
20240617,160400,16002406550,14380,14380,14380,14380,0
|
|
20240617,160300,16002406550,14380,14380,14380,14380,0
|
|
20240617,160200,16002406550,14380,14380,14380,14380,0
|
|
20240617,160100,16002406550,14380,14380,14380,14380,0
|
|
20240617,160000,16002406550,14380,14380,14380,14380,0
|
|
20240617,155900,16002406550,14380,14380,14380,14380,0
|
|
20240617,155800,16002406550,14380,14380,14380,14380,0
|
|
20240617,155700,16002406550,14380,14380,14380,14380,0
|
|
20240617,155600,16002406550,14380,14380,14380,14380,0
|
|
20240617,155500,16002406550,14380,14380,14380,14380,0
|
|
20240617,155400,16002406550,14380,14380,14380,14380,0
|
|
20240617,155300,16002406550,14380,14380,14380,14380,0
|
|
20240617,155200,16002406550,14380,14380,14380,14380,0
|
|
20240617,155100,16002406550,14380,14380,14380,14380,0
|
|
20240617,155000,16002406550,14380,14380,14380,14380,0
|
|
20240617,154900,16002406550,14380,14380,14380,14380,0
|
|
20240617,154800,16002406550,14380,14380,14380,14380,0
|
|
20240617,154700,16002406550,14380,14380,14380,14380,0
|
|
20240617,154600,16002406550,14380,14380,14380,14380,0
|
|
20240617,154500,16002406550,14380,14380,14380,14380,0
|
|
20240617,154400,16002406550,14380,14380,14380,14380,0
|
|
20240617,154300,16002406550,14380,14380,14380,14380,0
|
|
20240617,154200,16002406550,14380,14380,14380,14380,0
|
|
20240617,154100,16002406550,14380,14380,14380,14380,0
|
|
20240617,154000,16002406550,14380,14380,14380,14380,0
|
|
20240617,153900,16002406550,14380,14380,14380,14380,0
|
|
20240617,153800,16002406550,14380,14380,14380,14380,13340
|
|
20240617,153700,16002406550,14380,14380,14380,14380,0
|
|
20240617,153600,16002406550,14380,14380,14380,14380,0
|
|
20240617,153500,16002406550,14380,14380,14380,14380,0
|
|
20240617,153400,16002406550,14380,14380,14380,14380,0
|
|
20240617,153300,16002406550,14380,14380,14380,14380,0
|
|
20240617,153200,16002406550,14380,14380,14380,14380,0
|
|
20240617,153100,16002406550,14380,14380,14380,14380,0
|
|
20240617,153000,16002406550,14380,14380,14380,14380,13340
|
|
20240617,152900,15810577350,14480,14480,14480,14480,0
|
|
20240617,152800,15810577350,14480,14480,14480,14480,0
|
|
20240617,152700,15810577350,14480,14480,14480,14480,0
|
|
20240617,152600,15810577350,14480,14480,14480,14480,0
|
|
20240617,152500,15810577350,14480,14480,14480,14480,0
|
|
20240617,152400,15810577350,14480,14480,14480,14480,0
|
|
20240617,152300,15810577350,14480,14480,14480,14480,0
|
|
20240617,152200,15810577350,14480,14480,14480,14480,0
|
|
20240617,152100,15810577350,14480,14480,14480,14480,0
|
|
20240617,152000,15810577350,14480,14480,14480,14480,0
|
|
20240617,151900,15810577350,14480,14490,14500,14480,4695
|
|
20240617,151800,15742548250,14500,14500,14510,14490,900
|
|
20240617,151700,15729501680,14510,14510,14510,14490,2888
|
|
20240617,151600,15687612580,14520,14540,14540,14510,3010
|
|
20240617,151500,15643890580,14540,14550,14550,14520,2156
|
|
20240617,151400,15612551570,14570,14550,14570,14540,2234
|
|
20240617,151300,15580040380,14530,14570,14580,14500,4321
|
|
20240617,151200,15517207700,14560,14550,14570,14540,2898
|
|
20240617,151100,15475025230,14540,14500,14560,14500,1943
|
|
20240617,151000,15446818940,14500,14460,14510,14460,1413
|
|
20240617,150900,15426351380,14470,14490,14500,14460,1113
|
|
20240617,150800,15410244250,14500,14530,14540,14490,3738
|
|
20240617,150700,15356001180,14540,14570,14580,14520,4633
|
|
20240617,150600,15288581930,14560,14550,14570,14550,2170
|
|
20240617,150500,15256980460,14560,14540,14570,14530,6056
|
|
20240617,150400,15168853660,14560,14540,14570,14530,4006
|
|
20240617,150300,15110557330,14540,14560,14570,14530,4286
|
|
20240617,150200,15048188340,14560,14420,14560,14420,7303
|
|
20240617,150100,14942339580,14440,14390,14440,14390,4000
|
|
20240617,150000,14884658590,14390,14380,14390,14370,1983
|
|
20240617,145900,14856138120,14380,14400,14410,14380,4055
|
|
20240617,145800,14797762820,14410,14400,14410,14400,1739
|
|
20240617,145700,14772708160,14410,14410,14420,14390,2908
|
|
20240617,145600,14730790620,14420,14430,14430,14410,1453
|
|
20240617,145500,14709835370,14430,14370,14430,14360,2513
|
|
20240617,145400,14673622850,14370,14370,14400,14360,3740
|
|
20240617,145300,14619833720,14370,14360,14370,14350,1092
|
|
20240617,145200,14604152630,14360,14370,14370,14350,412
|
|
20240617,145100,14598235360,14370,14350,14370,14350,647
|
|
20240617,145000,14588943520,14350,14360,14370,14350,687
|
|
20240617,144900,14579075940,14370,14390,14400,14370,4160
|
|
20240617,144800,14519228020,14390,14390,14400,14390,1306
|
|
20240617,144700,14500428820,14400,14370,14400,14360,1359
|
|
20240617,144600,14480891300,14350,14320,14380,14320,3220
|
|
20240617,144500,14434644520,14320,14270,14320,14260,2138
|
|
20240617,144400,14404104780,14280,14250,14280,14250,1857
|
|
20240617,144300,14377618040,14260,14250,14260,14250,1175
|
|
20240617,144200,14360874220,14250,14250,14260,14240,578
|
|
20240617,144100,14352637860,14240,14260,14260,14240,950
|
|
20240617,144000,14339097440,14260,14260,14270,14220,1593
|
|
20240617,143900,14316383480,14250,14240,14250,14220,3056
|
|
20240617,143800,14272891930,14230,14230,14240,14230,1438
|
|
20240617,143700,14252428710,14230,14230,14240,14230,1806
|
|
20240617,143600,14226723630,14240,14240,14240,14230,1429
|
|
20240617,143500,14206379600,14240,14240,14250,14240,623
|
|
20240617,143400,14197507120,14250,14250,14250,14240,1413
|
|
20240617,143300,14177373970,14250,14270,14270,14250,294
|
|
20240617,143200,14173182020,14260,14260,14270,14260,904
|
|
20240617,143100,14160288800,14260,14260,14270,14250,723
|
|
20240617,143000,14149981000,14250,14250,14260,14250,1521
|
|
20240617,142900,14128303230,14250,14260,14260,14250,408
|
|
20240617,142800,14122487040,14260,14240,14270,14240,1059
|
|
20240617,142700,14107396490,14240,14230,14250,14230,706
|
|
20240617,142600,14097347520,14230,14220,14240,14220,1481
|
|
20240617,142500,14076270540,14220,14240,14260,14220,5283
|
|
20240617,142400,14001097100,14240,14260,14280,14240,1792
|
|
20240617,142300,13975561440,14260,14250,14260,14250,1498
|
|
20240617,142200,13954211150,14250,14270,14280,14250,1052
|
|
20240617,142100,13939211080,14270,14280,14280,14270,416
|
|
20240617,142000,13933271450,14280,14280,14280,14250,2139
|
|
20240617,141900,13902769100,14280,14280,14290,14270,800
|
|
20240617,141800,13891348280,14290,14290,14300,14280,1773
|
|
20240617,141700,13866016730,14290,14290,14300,14290,930
|
|
20240617,141600,13852723580,14300,14300,14310,14290,709
|
|
20240617,141500,13842586570,14300,14320,14330,14290,1386
|
|
20240617,141400,13822770250,14330,14310,14330,14310,431
|
|
20240617,141300,13816599590,14310,14310,14330,14300,811
|
|
20240617,141200,13804994560,14310,14280,14310,14280,1534
|
|
20240617,141100,13783060900,14280,14270,14290,14270,286
|
|
20240617,141000,13778976930,14280,14300,14300,14270,1159
|
|
20240617,140900,13762433180,14300,14290,14300,14280,455
|
|
20240617,140800,13755932980,14290,14310,14310,14290,962
|
|
20240617,140700,13742179410,14300,14320,14330,14290,1136
|
|
20240617,140600,13725923720,14330,14280,14330,14270,1891
|
|
20240617,140500,13698900570,14280,14310,14320,14270,1589
|
|
20240617,140400,13676200030,14320,14280,14320,14280,3576
|
|
20240617,140300,13625060710,14270,14280,14280,14250,1960
|
|
20240617,140200,13597086270,14250,14250,14260,14240,884
|
|
20240617,140100,13584487870,14250,14250,14280,14240,1898
|
|
20240617,140000,13557414720,14260,14250,14260,14240,2049
|
|
20240617,135900,13528216470,14250,14270,14270,14250,1927
|
|
20240617,135800,13500737110,14260,14260,14280,14250,500
|
|
20240617,135700,13493609910,14260,14270,14280,14250,770
|
|
20240617,135600,13482627540,14280,14250,14290,14250,808
|
|
20240617,135500,13471095810,14250,14280,14290,14250,1631
|
|
20240617,135400,13447823450,14270,14260,14280,14240,2279
|
|
20240617,135300,13415327400,14250,14250,14260,14240,613
|
|
20240617,135200,13406595240,14240,14250,14260,14240,411
|
|
20240617,135100,13400740490,14230,14240,14260,14230,1376
|
|
20240617,135000,13381150880,14240,14240,14250,14230,3239
|
|
20240617,134900,13335016620,14230,14250,14250,14230,1294
|
|
20240617,134800,13316590800,14250,14250,14260,14240,972
|
|
20240617,134700,13302738610,14250,14280,14280,14250,730
|
|
20240617,134600,13292333430,14260,14260,14280,14250,1409
|
|
20240617,134500,13272242090,14260,14260,14260,14250,2478
|
|
20240617,134400,13236910590,14260,14300,14310,14250,7167
|
|
20240617,134300,13134531740,14310,14310,14330,14310,1248
|
|
20240617,134200,13116665240,14310,14320,14320,14310,1281
|
|
20240617,134100,13098326500,14320,14320,14330,14310,453
|
|
20240617,134000,13091839890,14330,14340,14360,14320,927
|
|
20240617,133900,13078553390,14340,14350,14360,14340,2098
|
|
20240617,133800,13048461410,14350,14350,14360,14340,1352
|
|
20240617,133700,13029059960,14350,14350,14350,14350,910
|
|
20240617,133600,13016001460,14340,14350,14350,14310,1275
|
|
20240617,133500,12997732710,14350,14350,14350,14330,1347
|
|
20240617,133400,12978408120,14360,14340,14360,14340,1029
|
|
20240617,133300,12963641860,14340,14340,14350,14340,3877
|
|
20240617,133200,12908040580,14340,14320,14340,14320,2080
|
|
20240617,133100,12878243690,14310,14310,14330,14310,407
|
|
20240617,133000,12872416360,14320,14330,14350,14310,2112
|
|
20240617,132900,12842161710,14330,14370,14370,14290,1053
|
|
20240617,132800,12827086270,14360,14370,14380,14340,4012
|
|
20240617,132700,12769484990,14330,14270,14400,14270,13082
|
|
20240617,132600,12582340210,14280,14290,14290,14270,948
|
|
20240617,132500,12568809520,14280,14280,14290,14280,2002
|
|
20240617,132400,12540218320,14280,14280,14290,14270,824
|
|
20240617,132300,12528450770,14280,14290,14300,14270,1324
|
|
20240617,132200,12509551850,14280,14260,14290,14250,2774
|
|
20240617,132100,12469965930,14250,14220,14260,14220,2821
|
|
20240617,132000,12429809070,14220,14220,14270,14200,6161
|
|
20240617,131900,12342233550,14220,14250,14290,14220,2270
|
|
20240617,131800,12309879110,14260,14290,14290,14230,8305
|
|
20240617,131700,12191457090,14300,14320,14320,14280,2116
|
|
20240617,131600,12161230190,14280,14320,14340,14280,2563
|
|
20240617,131500,12124557360,14320,14360,14360,14320,1368
|
|
20240617,131400,12104950190,14350,14370,14370,14330,1419
|
|
20240617,131300,12084587090,14350,14330,14370,14320,2700
|
|
20240617,131200,12045859390,14330,14280,14340,14270,7308
|
|
20240617,131100,11941365420,14280,14280,14290,14270,3498
|
|
20240617,131000,11891420410,14270,14270,14280,14260,3664
|
|
20240617,130900,11839146070,14280,14280,14290,14270,905
|
|
20240617,130800,11826227740,14280,14290,14290,14280,1299
|
|
20240617,130700,11807675410,14290,14300,14300,14280,3934
|
|
20240617,130600,11751467310,14290,14310,14310,14290,4800
|
|
20240617,130500,11682831630,14310,14300,14310,14300,2045
|
|
20240617,130400,11653582110,14310,14320,14320,14300,2938
|
|
20240617,130300,11611541740,14330,14330,14340,14310,5169
|
|
20240617,130200,11537531900,14330,14340,14350,14330,1164
|
|
20240617,130100,11520847060,14340,14340,14350,14330,874
|
|
20240617,130000,11508315930,14340,14350,14360,14330,2298
|
|
20240617,125900,11475361270,14350,14360,14360,14350,1429
|
|
20240617,125800,11454854960,14350,14360,14360,14350,1329
|
|
20240617,125700,11435776230,14370,14370,14380,14360,1081
|
|
20240617,125600,11420246830,14380,14370,14390,14370,439
|
|
20240617,125500,11413937930,14370,14380,14380,14360,2638
|
|
20240617,125400,11376036660,14370,14390,14400,14360,1622
|
|
20240617,125300,11352716490,14380,14380,14390,14360,5162
|
|
20240617,125200,11278525670,14390,14380,14390,14380,393
|
|
20240617,125100,11272874230,14390,14400,14400,14380,700
|
|
20240617,125000,11262801560,14400,14390,14400,14380,2048
|
|
20240617,124900,11233338450,14390,14380,14390,14380,896
|
|
20240617,124800,11220445320,14390,14390,14410,14380,1758
|
|
20240617,124700,11195163230,14400,14370,14400,14340,4499
|
|
20240617,124600,11130519760,14370,14380,14380,14350,3843
|
|
20240617,124500,11075323140,14380,14390,14410,14370,3747
|
|
20240617,124400,11021441220,14390,14410,14420,14390,2334
|
|
20240617,124300,10987823480,14410,14420,14430,14410,1269
|
|
20240617,124200,10969527400,14420,14380,14430,14380,1914
|
|
20240617,124100,10941949310,14380,14400,14400,14380,5097
|
|
20240617,124000,10868610920,14400,14410,14410,14400,2744
|
|
20240617,123900,10829083160,14410,14440,14440,14410,1104
|
|
20240617,123800,10813162020,14430,14450,14450,14430,1632
|
|
20240617,123700,10789593750,14450,14470,14470,14450,1235
|
|
20240617,123600,10771737580,14460,14460,14460,14450,442
|
|
20240617,123500,10765349130,14460,14470,14470,14450,1084
|
|
20240617,123400,10749677150,14490,14480,14500,14470,1216
|
|
20240617,123300,10732072910,14470,14440,14470,14420,5617
|
|
20240617,123200,10650947450,14440,14450,14460,14430,4391
|
|
20240617,123100,10587502730,14460,14450,14470,14450,783
|
|
20240617,123000,10576185280,14460,14460,14470,14450,1135
|
|
20240617,122900,10559780410,14460,14460,14500,14460,398
|
|
20240617,122800,10554021240,14460,14440,14490,14430,2811
|
|
20240617,122700,10513411700,14440,14440,14440,14430,179
|
|
20240617,122600,10510828640,14440,14440,14440,14430,594
|
|
20240617,122500,10502255400,14430,14450,14460,14430,1127
|
|
20240617,122400,10485979760,14460,14440,14460,14440,537
|
|
20240617,122300,10478222180,14450,14450,14460,14430,175
|
|
20240617,122200,10475695090,14450,14430,14460,14430,173
|
|
20240617,122100,10473195520,14430,14420,14430,14420,955
|
|
20240617,122000,10459417220,14430,14440,14450,14420,787
|
|
20240617,121900,10448062170,14430,14430,14440,14420,512
|
|
20240617,121800,10440674070,14440,14450,14460,14440,645
|
|
20240617,121700,10431355320,14420,14420,14440,14420,775
|
|
20240617,121600,10420174850,14430,14410,14450,14410,609
|
|
20240617,121500,10411389860,14410,14440,14440,14400,1153
|
|
20240617,121400,10394765220,14440,14440,14450,14420,779
|
|
20240617,121300,10383526610,14430,14420,14430,14420,1129
|
|
20240617,121200,10367236900,14420,14420,14430,14390,3630
|
|
20240617,121100,10314941100,14420,14420,14430,14420,485
|
|
20240617,121000,10307947260,14430,14420,14450,14410,996
|
|
20240617,120900,10293585550,14420,14400,14450,14390,1031
|
|
20240617,120800,10278704250,14400,14380,14400,14370,1469
|
|
20240617,120700,10257572090,14380,14380,14400,14380,1194
|
|
20240617,120600,10240398500,14390,14400,14400,14380,1630
|
|
20240617,120500,10216936520,14400,14400,14450,14400,1026
|
|
20240617,120400,10202159190,14400,14410,14520,14390,2419
|
|
20240617,120300,10167313190,14400,14550,14560,14400,6651
|
|
20240617,120200,10070980590,14550,14540,14560,14530,1484
|
|
20240617,120100,10049397100,14540,14550,14620,14530,766
|
|
20240617,120000,10038256990,14610,14680,14690,14550,2985
|
|
20240617,115900,9994587660,14680,14620,14680,14620,2522
|
|
20240617,115800,9957647290,14620,14600,14620,14590,1912
|
|
20240617,115700,9929718740,14590,14520,14590,14520,1876
|
|
20240617,115600,9902374370,14520,14540,14570,14520,1232
|
|
20240617,115500,9884457540,14550,14520,14550,14510,3970
|
|
20240617,115400,9826755960,14530,14520,14530,14520,1255
|
|
20240617,115300,9808530380,14520,14450,14520,14440,2709
|
|
20240617,115200,9769220790,14450,14430,14450,14420,1038
|
|
20240617,115100,9754239270,14440,14440,14450,14430,844
|
|
20240617,115000,9742051740,14450,14440,14460,14420,980
|
|
20240617,114900,9727906260,14450,14450,14460,14430,2651
|
|
20240617,114800,9689620200,14450,14460,14460,14440,878
|
|
20240617,114700,9676932440,14460,14530,14530,14460,3727
|
|
20240617,114600,9622906330,14520,14530,14540,14520,1075
|
|
20240617,114500,9607287500,14540,14530,14550,14530,1505
|
|
20240617,114400,9585417450,14530,14530,14550,14530,1415
|
|
20240617,114300,9564848110,14530,14520,14540,14500,1598
|
|
20240617,114200,9541656710,14530,14540,14540,14510,1649
|
|
20240617,114100,9517719470,14550,14530,14550,14510,1970
|
|
20240617,114000,9489093600,14540,14530,14540,14520,1408
|
|
20240617,113900,9468631320,14530,14520,14540,14510,644
|
|
20240617,113800,9459277100,14510,14520,14530,14510,350
|
|
20240617,113700,9454195730,14520,14540,14540,14500,511
|
|
20240617,113600,9446781460,14520,14480,14540,14480,1963
|
|
20240617,113500,9418294230,14490,14490,14500,14450,1024
|
|
20240617,113400,9403465480,14490,14510,14520,14490,2122
|
|
20240617,113300,9372690250,14510,14540,14540,14510,1582
|
|
20240617,113200,9349719390,14540,14510,14540,14500,1084
|
|
20240617,113100,9333979270,14510,14480,14510,14480,3300
|
|
20240617,113000,9286129600,14470,14390,14480,14390,1558
|
|
20240617,112900,9263662830,14440,14350,14440,14330,10066
|
|
20240617,112800,9119035890,14350,14350,14370,14340,3711
|
|
20240617,112700,9065781840,14380,14360,14380,14340,6855
|
|
20240617,112600,8967386100,14380,14410,14410,14360,11140
|
|
20240617,112500,8807084560,14410,14420,14430,14410,2699
|
|
20240617,112400,8768176470,14430,14430,14440,14420,1155
|
|
20240617,112300,8751509640,14430,14430,14470,14420,2318
|
|
20240617,112200,8718026030,14420,14430,14450,14410,3862
|
|
20240617,112100,8662289550,14440,14480,14490,14440,6139
|
|
20240617,112000,8573518440,14480,14520,14530,14480,6714
|
|
20240617,111900,8476150130,14520,14530,14530,14520,2595
|
|
20240617,111800,8438465140,14530,14520,14540,14520,939
|
|
20240617,111700,8424819240,14530,14520,14530,14510,1660
|
|
20240617,111600,8400717090,14500,14490,14520,14480,1052
|
|
20240617,111500,8385458300,14490,14460,14510,14450,2632
|
|
20240617,111400,8347341730,14460,14510,14530,14450,4790
|
|
20240617,111300,8278022840,14510,14500,14550,14500,3182
|
|
20240617,111200,8231863450,14500,14480,14500,14440,9116
|
|
20240617,111100,8100019460,14490,14520,14540,14490,5486
|
|
20240617,111000,8020438670,14520,14510,14560,14500,4507
|
|
20240617,110900,7954943600,14530,14540,14540,14500,10699
|
|
20240617,110800,7799618560,14540,14550,14570,14540,3061
|
|
20240617,110700,7755090610,14550,14590,14600,14550,2874
|
|
20240617,110600,7713190780,14590,14570,14610,14570,2660
|
|
20240617,110500,7674411930,14570,14620,14630,14540,9029
|
|
20240617,110400,7542642180,14620,14670,14670,14620,7009
|
|
20240617,110300,7440000190,14670,14680,14690,14670,2198
|
|
20240617,110200,7407733260,14680,14700,14700,14680,1908
|
|
20240617,110100,7379698970,14700,14700,14720,14700,2618
|
|
20240617,110000,7341201470,14700,14710,14720,14700,3453
|
|
20240617,105900,7290427820,14710,14730,14730,14710,1143
|
|
20240617,105800,7273603050,14730,14720,14740,14720,73
|
|
20240617,105700,7272527330,14750,14710,14750,14700,2237
|
|
20240617,105600,7239606980,14720,14710,14740,14700,503
|
|
20240617,105500,7232205290,14700,14760,14780,14700,4192
|
|
20240617,105400,7170458810,14760,14770,14780,14760,1337
|
|
20240617,105300,7150709920,14770,14800,14810,14760,2763
|
|
20240617,105200,7109890980,14800,14820,14820,14790,1518
|
|
20240617,105100,7087416360,14820,14770,14820,14760,2417
|
|
20240617,105000,7051673740,14760,14740,14780,14740,5505
|
|
20240617,104900,6970435600,14780,14740,14780,14740,2555
|
|
20240617,104800,6932731440,14730,14730,14750,14710,7419
|
|
20240617,104700,6823508400,14720,14750,14770,14720,2439
|
|
20240617,104600,6787550090,14750,14750,14780,14750,1763
|
|
20240617,104500,6761529930,14750,14760,14780,14720,2944
|
|
20240617,104400,6718117920,14760,14780,14790,14750,4436
|
|
20240617,104300,6652611440,14790,14800,14800,14790,2736
|
|
20240617,104200,6612138290,14800,14830,14840,14800,1710
|
|
20240617,104100,6586802540,14830,14800,14850,14790,1849
|
|
20240617,104000,6559398290,14790,14830,14850,14790,10576
|
|
20240617,103900,6402689890,14830,14840,14850,14800,5347
|
|
20240617,103800,6323484740,14840,14890,14890,14830,10743
|
|
20240617,103700,6163831760,14890,14910,14920,14890,4222
|
|
20240617,103600,6100930690,14910,14910,14920,14910,446
|
|
20240617,103500,6094279880,14910,14920,14940,14900,3623
|
|
20240617,103400,6040272670,14920,14940,14940,14920,825
|
|
20240617,103300,6027948830,14940,14930,14940,14920,2902
|
|
20240617,103200,5984642120,14930,14940,14950,14920,641
|
|
20240617,103100,5975071510,14950,14940,14950,14930,1479
|
|
20240617,103000,5952986850,14940,14950,14960,14930,647
|
|
20240617,102900,5943317620,14960,14980,14990,14960,1345
|
|
20240617,102800,5923183730,15000,14980,15010,14970,2171
|
|
20240617,102700,5890656410,14980,14980,15030,14980,1225
|
|
20240617,102600,5872281180,15020,14990,15020,14980,772
|
|
20240617,102500,5860706380,14990,14970,15020,14970,1437
|
|
20240617,102400,5839186180,14970,14950,15000,14950,1943
|
|
20240617,102300,5810084450,14950,14940,14970,14940,2824
|
|
20240617,102200,5767869600,14940,14960,14960,14940,640
|
|
20240617,102100,5758303020,14950,14960,14970,14950,424
|
|
20240617,102000,5751962440,14960,14960,14970,14950,967
|
|
20240617,101900,5737496620,14960,14960,14980,14960,157
|
|
20240617,101800,5735145780,14970,14940,14970,14940,1452
|
|
20240617,101700,5713425690,14940,14940,14940,14930,1102
|
|
20240617,101600,5696962980,14940,14920,14990,14920,1501
|
|
20240617,101500,5674530400,14920,15010,15020,14910,8021
|
|
20240617,101400,5554642810,15000,14960,15020,14960,1704
|
|
20240617,101300,5529088320,14970,14970,14990,14950,1260
|
|
20240617,101200,5510239490,14990,14950,15030,14950,3709
|
|
20240617,101100,5454635600,14940,14960,14960,14940,429
|
|
20240617,101000,5448221660,14960,14970,14970,14930,2303
|
|
20240617,100900,5413819500,14940,14970,15000,14920,1942
|
|
20240617,100800,5384792230,14970,14970,14990,14920,1182
|
|
20240617,100700,5367106950,15000,14920,15010,14910,4202
|
|
20240617,100600,5304243480,15000,14900,15000,14900,4084
|
|
20240617,100500,5243180310,14900,15030,15040,14860,25555
|
|
20240617,100400,4860733600,15030,15070,15080,15030,9570
|
|
20240617,100300,4716666630,15070,15080,15080,15070,1478
|
|
20240617,100200,4694390730,15080,15070,15100,15060,4135
|
|
20240617,100100,4632029950,15060,15070,15070,15060,2057
|
|
20240617,100000,4601041820,15070,15090,15090,15060,1862
|
|
20240617,095900,4572981880,15090,15120,15120,15070,6394
|
|
20240617,095800,4476483870,15120,15120,15130,15110,1143
|
|
20240617,095700,4459204500,15130,15110,15130,15110,59
|
|
20240617,095600,4458312470,15110,15100,15120,15100,2304
|
|
20240617,095500,4423507350,15110,15110,15110,15100,1219
|
|
20240617,095400,4405089320,15110,15110,15150,15110,1098
|
|
20240617,095300,4388468530,15100,15100,15140,15100,1622
|
|
20240617,095200,4363951860,15140,15080,15140,15080,2455
|
|
20240617,095100,4326867550,15090,15070,15090,15070,5943
|
|
20240617,095000,4237257800,15070,15100,15100,15060,8575
|
|
20240617,094900,4107937730,15100,15140,15150,15100,5462
|
|
20240617,094800,4025358040,15140,15150,15160,15140,1707
|
|
20240617,094700,3999505640,15160,15160,15160,15140,7424
|
|
20240617,094600,3887018080,15160,15120,15200,15120,854
|
|
20240617,094500,3874083430,15120,15190,15190,15120,13414
|
|
20240617,094400,3670811880,15190,15200,15240,15190,1145
|
|
20240617,094300,3653415870,15240,15240,15240,15200,854
|
|
20240617,094200,3640432030,15240,15200,15240,15190,693
|
|
20240617,094100,3629899850,15200,15200,15200,15190,1064
|
|
20240617,094000,3613727070,15200,15200,15210,15180,2534
|
|
20240617,093900,3575223450,15200,15210,15240,15200,2518
|
|
20240617,093800,3536939230,15210,15180,15250,15180,7274
|
|
20240617,093700,3426335400,15180,15200,15200,15180,984
|
|
20240617,093600,3411389860,15180,15210,15210,15180,1481
|
|
20240617,093500,3388897750,15210,15190,15210,15180,1418
|
|
20240617,093400,3367369840,15220,15180,15220,15180,2677
|
|
20240617,093300,3326730080,15190,15220,15230,15180,3087
|
|
20240617,093200,3279800410,15230,15250,15290,15230,1726
|
|
20240617,093100,3253488290,15250,15290,15290,15250,1987
|
|
20240617,093000,3223126690,15290,15240,15300,15240,5930
|
|
20240617,092900,3132490930,15240,15200,15290,15200,1697
|
|
20240617,092800,3106630890,15220,15210,15250,15200,2196
|
|
20240617,092700,3073177450,15210,15180,15260,15170,2890
|
|
20240617,092600,3029207980,15180,15170,15200,15160,2449
|
|
20240617,092500,2992043960,15160,15270,15270,15160,5143
|
|
20240617,092400,2913898910,15280,15250,15300,15230,5941
|
|
20240617,092300,2823262290,15250,15290,15360,15250,3350
|
|
20240617,092200,2772031640,15360,15320,15370,15270,1380
|
|
20240617,092100,2750934160,15320,15380,15390,15260,4378
|
|
20240617,092000,2683718450,15370,15300,15370,15270,2551
|
|
20240617,091900,2644650420,15310,15340,15340,15270,2598
|
|
20240617,091800,2604901190,15300,15330,15370,15240,2788
|
|
20240617,091700,2562202770,15330,15350,15390,15270,2346
|
|
20240617,091600,2526282870,15350,15360,15360,15320,2282
|
|
20240617,091500,2491268470,15350,15290,15390,15240,5275
|
|
20240617,091400,2410470900,15240,15170,15280,15130,5808
|
|
20240617,091300,2322173760,15170,15260,15260,15170,3167
|
|
20240617,091200,2274019020,15260,15200,15300,15200,3759
|
|
20240617,091100,2216672720,15200,15240,15270,15100,6561
|
|
20240617,091000,2116924620,15240,15170,15290,15060,16056
|
|
20240617,090900,1874074020,15170,15320,15320,15170,3750
|
|
20240617,090800,1816927530,15290,15180,15350,15150,6281
|
|
20240617,090700,1720908710,15150,15170,15260,15150,10505
|
|
20240617,090600,1561544600,15170,15220,15290,15150,8861
|
|
20240617,090500,1426912790,15250,15230,15250,15090,13131
|
|
20240617,090400,1227633680,15230,15360,15360,15230,10258
|
|
20240617,090300,1070808420,15360,15410,15420,15360,6154
|
|
20240617,090200,976215260,15360,15410,15540,15350,13538
|
|
20240617,090100,767212800,15420,15200,15490,15160,12406
|
|
20240617,090000,576416080,15160,15100,15350,15100,38079
|