700 lines
38 KiB
CSV
700 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,203700,17055577530,12970,12970,12970,12970,13915
|
|
20240620,203600,17055577530,12970,12970,12970,12970,0
|
|
20240620,203500,17055577530,12970,12970,12970,12970,0
|
|
20240620,203400,17055577530,12970,12970,12970,12970,0
|
|
20240620,203300,17055577530,12970,12970,12970,12970,0
|
|
20240620,203200,17055577530,12970,12970,12970,12970,0
|
|
20240620,203100,17055577530,12970,12970,12970,12970,0
|
|
20240620,203000,17055577530,12970,12970,12970,12970,0
|
|
20240620,202900,17055577530,12970,12970,12970,12970,0
|
|
20240620,202800,17055577530,12970,12970,12970,12970,0
|
|
20240620,202700,17055577530,12970,12970,12970,12970,0
|
|
20240620,202600,17055577530,12970,12970,12970,12970,0
|
|
20240620,202500,17055577530,12970,12970,12970,12970,0
|
|
20240620,202400,17055577530,12970,12970,12970,12970,0
|
|
20240620,202300,17055577530,12970,12970,12970,12970,0
|
|
20240620,202200,17055577530,12970,12970,12970,12970,0
|
|
20240620,202100,17055577530,12970,12970,12970,12970,0
|
|
20240620,202000,17055577530,12970,12970,12970,12970,0
|
|
20240620,201900,17055577530,12970,12970,12970,12970,0
|
|
20240620,201800,17055577530,12970,12970,12970,12970,0
|
|
20240620,201700,17055577530,12970,12970,12970,12970,0
|
|
20240620,201600,17055577530,12970,12970,12970,12970,0
|
|
20240620,201500,17055577530,12970,12970,12970,12970,0
|
|
20240620,201400,17055577530,12970,12970,12970,12970,0
|
|
20240620,201300,17055577530,12970,12970,12970,12970,0
|
|
20240620,201200,17055577530,12970,12970,12970,12970,0
|
|
20240620,201100,17055577530,12970,12970,12970,12970,0
|
|
20240620,201000,17055577530,12970,12970,12970,12970,0
|
|
20240620,200900,17055577530,12970,12970,12970,12970,0
|
|
20240620,200800,17055577530,12970,12970,12970,12970,0
|
|
20240620,200700,17055577530,12970,12970,12970,12970,13915
|
|
20240620,200600,17055577530,12970,12970,12970,12970,0
|
|
20240620,200500,17055577530,12970,12970,12970,12970,0
|
|
20240620,200400,17055577530,12970,12970,12970,12970,0
|
|
20240620,200300,17055577530,12970,12970,12970,12970,0
|
|
20240620,200200,17055577530,12970,12970,12970,12970,0
|
|
20240620,200100,17055577530,12970,12970,12970,12970,0
|
|
20240620,200000,17055577530,12970,12970,12970,12970,0
|
|
20240620,195900,17055577530,12970,12970,12970,12970,0
|
|
20240620,195800,17055577530,12970,12970,12970,12970,0
|
|
20240620,195700,17055577530,12970,12970,12970,12970,0
|
|
20240620,195600,17055577530,12970,12970,12970,12970,0
|
|
20240620,195500,17055577530,12970,12970,12970,12970,0
|
|
20240620,195400,17055577530,12970,12970,12970,12970,0
|
|
20240620,195300,17055577530,12970,12970,12970,12970,0
|
|
20240620,195200,17055577530,12970,12970,12970,12970,0
|
|
20240620,195100,17055577530,12970,12970,12970,12970,0
|
|
20240620,195000,17055577530,12970,12970,12970,12970,0
|
|
20240620,194900,17055577530,12970,12970,12970,12970,0
|
|
20240620,194800,17055577530,12970,12970,12970,12970,0
|
|
20240620,194700,17055577530,12970,12970,12970,12970,0
|
|
20240620,194600,17055577530,12970,12970,12970,12970,0
|
|
20240620,194500,17055577530,12970,12970,12970,12970,0
|
|
20240620,194400,17055577530,12970,12970,12970,12970,0
|
|
20240620,194300,17055577530,12970,12970,12970,12970,0
|
|
20240620,194200,17055577530,12970,12970,12970,12970,0
|
|
20240620,194100,17055577530,12970,12970,12970,12970,0
|
|
20240620,194000,17055577530,12970,12970,12970,12970,0
|
|
20240620,193900,17055577530,12970,12970,12970,12970,0
|
|
20240620,193800,17055577530,12970,12970,12970,12970,0
|
|
20240620,193700,17055577530,12970,12970,12970,12970,13915
|
|
20240620,193600,17055577530,12970,12970,12970,12970,0
|
|
20240620,193500,17055577530,12970,12970,12970,12970,0
|
|
20240620,193400,17055577530,12970,12970,12970,12970,0
|
|
20240620,193300,17055577530,12970,12970,12970,12970,0
|
|
20240620,193200,17055577530,12970,12970,12970,12970,0
|
|
20240620,193100,17055577530,12970,12970,12970,12970,0
|
|
20240620,193000,17055577530,12970,12970,12970,12970,0
|
|
20240620,192900,17055577530,12970,12970,12970,12970,0
|
|
20240620,192800,17055577530,12970,12970,12970,12970,0
|
|
20240620,192700,17055577530,12970,12970,12970,12970,0
|
|
20240620,192600,17055577530,12970,12970,12970,12970,0
|
|
20240620,192500,17055577530,12970,12970,12970,12970,0
|
|
20240620,192400,17055577530,12970,12970,12970,12970,0
|
|
20240620,192300,17055577530,12970,12970,12970,12970,0
|
|
20240620,192200,17055577530,12970,12970,12970,12970,0
|
|
20240620,192100,17055577530,12970,12970,12970,12970,0
|
|
20240620,192000,17055577530,12970,12970,12970,12970,0
|
|
20240620,191900,17055577530,12970,12970,12970,12970,0
|
|
20240620,191800,17055577530,12970,12970,12970,12970,0
|
|
20240620,191700,17055577530,12970,12970,12970,12970,0
|
|
20240620,191600,17055577530,12970,12970,12970,12970,0
|
|
20240620,191500,17055577530,12970,12970,12970,12970,0
|
|
20240620,191400,17055577530,12970,12970,12970,12970,0
|
|
20240620,191300,17055577530,12970,12970,12970,12970,0
|
|
20240620,191200,17055577530,12970,12970,12970,12970,0
|
|
20240620,191100,17055577530,12970,12970,12970,12970,0
|
|
20240620,191000,17055577530,12970,12970,12970,12970,0
|
|
20240620,190900,17055577530,12970,12970,12970,12970,0
|
|
20240620,190800,17055577530,12970,12970,12970,12970,0
|
|
20240620,190700,17055577530,12970,12970,12970,12970,13915
|
|
20240620,190600,17055577530,12970,12970,12970,12970,0
|
|
20240620,190500,17055577530,12970,12970,12970,12970,0
|
|
20240620,190400,17055577530,12970,12970,12970,12970,0
|
|
20240620,190300,17055577530,12970,12970,12970,12970,0
|
|
20240620,190200,17055577530,12970,12970,12970,12970,0
|
|
20240620,190100,17055577530,12970,12970,12970,12970,0
|
|
20240620,190000,17055577530,12970,12970,12970,12970,0
|
|
20240620,185900,17055577530,12970,12970,12970,12970,0
|
|
20240620,185800,17055577530,12970,12970,12970,12970,0
|
|
20240620,185700,17055577530,12970,12970,12970,12970,0
|
|
20240620,185600,17055577530,12970,12970,12970,12970,0
|
|
20240620,185500,17055577530,12970,12970,12970,12970,0
|
|
20240620,185400,17055577530,12970,12970,12970,12970,0
|
|
20240620,185300,17055577530,12970,12970,12970,12970,0
|
|
20240620,185200,17055577530,12970,12970,12970,12970,0
|
|
20240620,185100,17055577530,12970,12970,12970,12970,0
|
|
20240620,185000,17055577530,12970,12970,12970,12970,0
|
|
20240620,184900,17055577530,12970,12970,12970,12970,0
|
|
20240620,184800,17055577530,12970,12970,12970,12970,0
|
|
20240620,184700,17055577530,12970,12970,12970,12970,0
|
|
20240620,184600,17055577530,12970,12970,12970,12970,0
|
|
20240620,184500,17055577530,12970,12970,12970,12970,0
|
|
20240620,184400,17055577530,12970,12970,12970,12970,0
|
|
20240620,184300,17055577530,12970,12970,12970,12970,0
|
|
20240620,184200,17055577530,12970,12970,12970,12970,0
|
|
20240620,184100,17055577530,12970,12970,12970,12970,0
|
|
20240620,184000,17055577530,12970,12970,12970,12970,0
|
|
20240620,183900,17055577530,12970,12970,12970,12970,0
|
|
20240620,183800,17055577530,12970,12970,12970,12970,0
|
|
20240620,183700,17055577530,12970,12970,12970,12970,13915
|
|
20240620,183600,17055577530,12970,12970,12970,12970,0
|
|
20240620,183500,17055577530,12970,12970,12970,12970,0
|
|
20240620,183400,17055577530,12970,12970,12970,12970,0
|
|
20240620,183300,17055577530,12970,12970,12970,12970,0
|
|
20240620,183200,17055577530,12970,12970,12970,12970,0
|
|
20240620,183100,17055577530,12970,12970,12970,12970,0
|
|
20240620,183000,17055577530,12970,12970,12970,12970,0
|
|
20240620,182900,17055577530,12970,12970,12970,12970,0
|
|
20240620,182800,17055577530,12970,12970,12970,12970,0
|
|
20240620,182700,17055577530,12970,12970,12970,12970,0
|
|
20240620,182600,17055577530,12970,12970,12970,12970,0
|
|
20240620,182500,17055577530,12970,12970,12970,12970,0
|
|
20240620,182400,17055577530,12970,12970,12970,12970,0
|
|
20240620,182300,17055577530,12970,12970,12970,12970,0
|
|
20240620,182200,17055577530,12970,12970,12970,12970,0
|
|
20240620,182100,17055577530,12970,12970,12970,12970,0
|
|
20240620,182000,17055577530,12970,12970,12970,12970,0
|
|
20240620,181900,17055577530,12970,12970,12970,12970,0
|
|
20240620,181800,17055577530,12970,12970,12970,12970,0
|
|
20240620,181700,17055577530,12970,12970,12970,12970,0
|
|
20240620,181600,17055577530,12970,12970,12970,12970,0
|
|
20240620,181500,17055577530,12970,12970,12970,12970,0
|
|
20240620,181400,17055577530,12970,12970,12970,12970,0
|
|
20240620,181300,17055577530,12970,12970,12970,12970,0
|
|
20240620,181200,17055577530,12970,12970,12970,12970,0
|
|
20240620,181100,17055577530,12970,12970,12970,12970,0
|
|
20240620,181000,17055577530,12970,12970,12970,12970,0
|
|
20240620,180900,17055577530,12970,12970,12970,12970,0
|
|
20240620,180800,17055577530,12970,12970,12970,12970,0
|
|
20240620,180700,17055577530,12970,12970,12970,12970,13915
|
|
20240620,180600,17055577530,12970,12970,12970,12970,0
|
|
20240620,180500,17055577530,12970,12970,12970,12970,0
|
|
20240620,180400,17055577530,12970,12970,12970,12970,0
|
|
20240620,180300,17055577530,12970,12970,12970,12970,0
|
|
20240620,180200,17055577530,12970,12970,12970,12970,0
|
|
20240620,180100,17055577530,12970,12970,12970,12970,0
|
|
20240620,180000,17055577530,12970,12970,12970,12970,0
|
|
20240620,175900,17055577530,12970,12970,12970,12970,0
|
|
20240620,175800,17055577530,12970,12970,12970,12970,0
|
|
20240620,175700,17055577530,12970,12970,12970,12970,0
|
|
20240620,175600,17055577530,12970,12970,12970,12970,0
|
|
20240620,175500,17055577530,12970,12970,12970,12970,0
|
|
20240620,175400,17055577530,12970,12970,12970,12970,0
|
|
20240620,175300,17055577530,12970,12970,12970,12970,0
|
|
20240620,175200,17055577530,12970,12970,12970,12970,0
|
|
20240620,175100,17055577530,12970,12970,12970,12970,0
|
|
20240620,175000,17055577530,12970,12970,12970,12970,0
|
|
20240620,174900,17055577530,12970,12970,12970,12970,0
|
|
20240620,174800,17055577530,12970,12970,12970,12970,0
|
|
20240620,174700,17055577530,12970,12970,12970,12970,0
|
|
20240620,174600,17055577530,12970,12970,12970,12970,0
|
|
20240620,174500,17055577530,12970,12970,12970,12970,0
|
|
20240620,174400,17055577530,12970,12970,12970,12970,0
|
|
20240620,174300,17055577530,12970,12970,12970,12970,0
|
|
20240620,174200,17055577530,12970,12970,12970,12970,0
|
|
20240620,174100,17055577530,12970,12970,12970,12970,0
|
|
20240620,174000,17055577530,12970,12970,12970,12970,0
|
|
20240620,173900,17055577530,12970,12970,12970,12970,0
|
|
20240620,173800,17055577530,12970,12970,12970,12970,0
|
|
20240620,173700,17055577530,12970,12970,12970,12970,13915
|
|
20240620,173600,17055577530,12970,12970,12970,12970,0
|
|
20240620,173500,17055577530,12970,12970,12970,12970,0
|
|
20240620,173400,17055577530,12970,12970,12970,12970,0
|
|
20240620,173300,17055577530,12970,12970,12970,12970,0
|
|
20240620,173200,17055577530,12970,12970,12970,12970,0
|
|
20240620,173100,17055577530,12970,12970,12970,12970,0
|
|
20240620,173000,17055577530,12970,12970,12970,12970,0
|
|
20240620,172900,17055577530,12970,12970,12970,12970,0
|
|
20240620,172800,17055577530,12970,12970,12970,12970,0
|
|
20240620,172700,17055577530,12970,12970,12970,12970,0
|
|
20240620,172600,17055577530,12970,12970,12970,12970,0
|
|
20240620,172500,17055577530,12970,12970,12970,12970,0
|
|
20240620,172400,17055577530,12970,12970,12970,12970,0
|
|
20240620,172300,17055577530,12970,12970,12970,12970,0
|
|
20240620,172200,17055577530,12970,12970,12970,12970,0
|
|
20240620,172100,17055577530,12970,12970,12970,12970,0
|
|
20240620,172000,17055577530,12970,12970,12970,12970,0
|
|
20240620,171900,17055577530,12970,12970,12970,12970,0
|
|
20240620,171800,17055577530,12970,12970,12970,12970,0
|
|
20240620,171700,17055577530,12970,12970,12970,12970,0
|
|
20240620,171600,17055577530,12970,12970,12970,12970,0
|
|
20240620,171500,17055577530,12970,12970,12970,12970,0
|
|
20240620,171400,17055577530,12970,12970,12970,12970,0
|
|
20240620,171300,17055577530,12970,12970,12970,12970,0
|
|
20240620,171200,17055577530,12970,12970,12970,12970,0
|
|
20240620,171100,17055577530,12970,12970,12970,12970,0
|
|
20240620,171000,17055577530,12970,12970,12970,12970,0
|
|
20240620,170900,17055577530,12970,12970,12970,12970,0
|
|
20240620,170800,17055577530,12970,12970,12970,12970,0
|
|
20240620,170700,17055577530,12970,12970,12970,12970,13915
|
|
20240620,170600,17055577530,12970,12970,12970,12970,0
|
|
20240620,170500,17055577530,12970,12970,12970,12970,0
|
|
20240620,170400,17055577530,12970,12970,12970,12970,0
|
|
20240620,170300,17055577530,12970,12970,12970,12970,0
|
|
20240620,170200,17055577530,12970,12970,12970,12970,0
|
|
20240620,170100,17055577530,12970,12970,12970,12970,0
|
|
20240620,170000,17055577530,12970,12970,12970,12970,0
|
|
20240620,165900,17055577530,12970,12970,12970,12970,0
|
|
20240620,165800,17055577530,12970,12970,12970,12970,0
|
|
20240620,165700,17055577530,12970,12970,12970,12970,0
|
|
20240620,165600,17055577530,12970,12970,12970,12970,0
|
|
20240620,165500,17055577530,12970,12970,12970,12970,0
|
|
20240620,165400,17055577530,12970,12970,12970,12970,0
|
|
20240620,165300,17055577530,12970,12970,12970,12970,0
|
|
20240620,165200,17055577530,12970,12970,12970,12970,0
|
|
20240620,165100,17055577530,12970,12970,12970,12970,0
|
|
20240620,165000,17055577530,12970,12970,12970,12970,0
|
|
20240620,164900,17055577530,12970,12970,12970,12970,0
|
|
20240620,164800,17055577530,12970,12970,12970,12970,0
|
|
20240620,164700,17055577530,12970,12970,12970,12970,0
|
|
20240620,164600,17055577530,12970,12970,12970,12970,0
|
|
20240620,164500,17055577530,12970,12970,12970,12970,0
|
|
20240620,164400,17055577530,12970,12970,12970,12970,0
|
|
20240620,164300,17055577530,12970,12970,12970,12970,0
|
|
20240620,164200,17055577530,12970,12970,12970,12970,0
|
|
20240620,164100,17055577530,12970,12970,12970,12970,0
|
|
20240620,164000,17055577530,12970,12970,12970,12970,0
|
|
20240620,163900,17055577530,12970,12970,12970,12970,0
|
|
20240620,163800,17055577530,12970,12970,12970,12970,0
|
|
20240620,163700,17055577530,12970,12970,12970,12970,13915
|
|
20240620,163600,17055577530,12970,12970,12970,12970,0
|
|
20240620,163500,17055577530,12970,12970,12970,12970,0
|
|
20240620,163400,17055577530,12970,12970,12970,12970,0
|
|
20240620,163300,17055577530,12970,12970,12970,12970,0
|
|
20240620,163200,17055577530,12970,12970,12970,12970,0
|
|
20240620,163100,17055577530,12970,12970,12970,12970,0
|
|
20240620,163000,17055577530,12970,12970,12970,12970,0
|
|
20240620,162900,17055577530,12970,12970,12970,12970,0
|
|
20240620,162800,17055577530,12970,12970,12970,12970,0
|
|
20240620,162700,17055577530,12970,12970,12970,12970,0
|
|
20240620,162600,17055577530,12970,12970,12970,12970,0
|
|
20240620,162500,17055577530,12970,12970,12970,12970,0
|
|
20240620,162400,17055577530,12970,12970,12970,12970,0
|
|
20240620,162300,17055577530,12970,12970,12970,12970,0
|
|
20240620,162200,17055577530,12970,12970,12970,12970,0
|
|
20240620,162100,17055577530,12970,12970,12970,12970,0
|
|
20240620,162000,17055577530,12970,12970,12970,12970,0
|
|
20240620,161900,17055577530,12970,12970,12970,12970,0
|
|
20240620,161800,17055577530,12970,12970,12970,12970,0
|
|
20240620,161700,17055577530,12970,12970,12970,12970,0
|
|
20240620,161600,17055577530,12970,12970,12970,12970,0
|
|
20240620,161500,17055577530,12970,12970,12970,12970,0
|
|
20240620,161400,17055577530,12970,12970,12970,12970,0
|
|
20240620,161300,17055577530,12970,12970,12970,12970,0
|
|
20240620,161200,17055577530,12970,12970,12970,12970,0
|
|
20240620,161100,17055577530,12970,12970,12970,12970,0
|
|
20240620,161000,17055577530,12970,12970,12970,12970,0
|
|
20240620,160900,17055577530,12970,12970,12970,12970,0
|
|
20240620,160800,17055577530,12970,12970,12970,12970,0
|
|
20240620,160700,17055577530,12970,12970,12970,12970,13915
|
|
20240620,160600,17055577530,12970,12970,12970,12970,0
|
|
20240620,160500,17055577530,12970,12970,12970,12970,0
|
|
20240620,160400,17055577530,12970,12970,12970,12970,0
|
|
20240620,160300,17055577530,12970,12970,12970,12970,0
|
|
20240620,160200,17055577530,12970,12970,12970,12970,0
|
|
20240620,160100,17055577530,12970,12970,12970,12970,0
|
|
20240620,160000,17055577530,12970,12970,12970,12970,0
|
|
20240620,155900,17055577530,12970,12970,12970,12970,0
|
|
20240620,155800,17055577530,12970,12970,12970,12970,0
|
|
20240620,155700,17055577530,12970,12970,12970,12970,0
|
|
20240620,155600,17055577530,12970,12970,12970,12970,0
|
|
20240620,155500,17055577530,12970,12970,12970,12970,0
|
|
20240620,155400,17055577530,12970,12970,12970,12970,0
|
|
20240620,155300,17055577530,12970,12970,12970,12970,0
|
|
20240620,155200,17055577530,12970,12970,12970,12970,0
|
|
20240620,155100,17055577530,12970,12970,12970,12970,0
|
|
20240620,155000,17055577530,12970,12970,12970,12970,0
|
|
20240620,154900,17055577530,12970,12970,12970,12970,0
|
|
20240620,154800,17055577530,12970,12970,12970,12970,0
|
|
20240620,154700,17055577530,12970,12970,12970,12970,0
|
|
20240620,154600,17055577530,12970,12970,12970,12970,0
|
|
20240620,154500,17055577530,12970,12970,12970,12970,0
|
|
20240620,154400,17055577530,12970,12970,12970,12970,0
|
|
20240620,154300,17055577530,12970,12970,12970,12970,0
|
|
20240620,154200,17055577530,12970,12970,12970,12970,0
|
|
20240620,154100,17055577530,12970,12970,12970,12970,0
|
|
20240620,154000,17055577530,12970,12970,12970,12970,0
|
|
20240620,153900,17055577530,12970,12970,12970,12970,0
|
|
20240620,153800,17055577530,12970,12970,12970,12970,0
|
|
20240620,153700,17055577530,12970,12970,12970,12970,13915
|
|
20240620,153600,17055577530,12970,12970,12970,12970,0
|
|
20240620,153500,17055577530,12970,12970,12970,12970,0
|
|
20240620,153400,17055577530,12970,12970,12970,12970,0
|
|
20240620,153300,17055577530,12970,12970,12970,12970,0
|
|
20240620,153200,17055577530,12970,12970,12970,12970,0
|
|
20240620,153100,17055577530,12970,12970,12970,12970,0
|
|
20240620,153000,17055577530,12970,12970,12970,12970,13915
|
|
20240620,152900,16875099980,12940,12940,12940,12940,0
|
|
20240620,152800,16875099980,12940,12940,12940,12940,0
|
|
20240620,152700,16875099980,12940,12940,12940,12940,0
|
|
20240620,152600,16875099980,12940,12940,12940,12940,0
|
|
20240620,152500,16875099980,12940,12940,12940,12940,0
|
|
20240620,152400,16875099980,12940,12940,12940,12940,0
|
|
20240620,152300,16875099980,12940,12940,12940,12940,0
|
|
20240620,152200,16875099980,12940,12940,12940,12940,0
|
|
20240620,152100,16875099980,12940,12940,12940,12940,0
|
|
20240620,152000,16875099980,12940,12940,12940,12940,0
|
|
20240620,151900,16875099980,12940,12960,12960,12920,5350
|
|
20240620,151800,16805857790,12960,12960,12970,12950,1952
|
|
20240620,151700,16780556380,12970,12970,12980,12960,803
|
|
20240620,151600,16770144350,12980,13000,13010,12970,4149
|
|
20240620,151500,16716262720,13000,13000,13000,12990,1104
|
|
20240620,151400,16701914450,13000,13010,13010,12990,1800
|
|
20240620,151300,16678515020,13010,13010,13010,13000,1578
|
|
20240620,151200,16657991960,13010,13000,13010,12980,2093
|
|
20240620,151100,16630790270,12990,12980,13020,12980,2776
|
|
20240620,151000,16594713720,12970,12950,12970,12950,1525
|
|
20240620,150900,16574949510,12950,12970,12970,12950,807
|
|
20240620,150800,16564484350,12970,12950,12980,12950,1640
|
|
20240620,150700,16543212400,12980,12950,12990,12950,443
|
|
20240620,150600,16537474640,12950,12980,12990,12940,5295
|
|
20240620,150500,16468860800,12980,12970,12980,12970,688
|
|
20240620,150400,16459934110,12960,12950,12980,12950,1002
|
|
20240620,150300,16446941910,12930,12980,12990,12920,716
|
|
20240620,150200,16437683650,12930,12990,12990,12910,11711
|
|
20240620,150100,16285956930,13000,13000,13000,12990,2124
|
|
20240620,150000,16258348620,13000,13050,13050,13000,2413
|
|
20240620,145900,16226947610,13030,13010,13030,13010,2014
|
|
20240620,145800,16200739190,13010,13040,13050,13010,3816
|
|
20240620,145700,16150975600,13040,13030,13050,13020,131
|
|
20240620,145600,16149268790,13050,13060,13060,13010,6293
|
|
20240620,145500,16067166240,13050,13060,13060,13040,2063
|
|
20240620,145400,16040249020,13060,13050,13060,13050,4074
|
|
20240620,145300,15987064400,13050,13050,13060,13040,2726
|
|
20240620,145200,15951471000,13050,13040,13060,13040,3349
|
|
20240620,145100,15907760750,13050,13010,13050,13010,1812
|
|
20240620,145000,15884136960,13010,13000,13020,12990,2448
|
|
20240620,144900,15852304550,13000,12990,13000,12940,1451
|
|
20240620,144800,15833470850,13000,12990,13000,12980,2211
|
|
20240620,144700,15804746220,13000,13000,13010,12990,1386
|
|
20240620,144600,15786730880,13010,12960,13010,12960,3403
|
|
20240620,144500,15742532130,12960,12940,12960,12940,766
|
|
20240620,144400,15732612150,12940,12950,12950,12940,945
|
|
20240620,144300,15720379250,12950,12950,12960,12940,1691
|
|
20240620,144200,15698483110,12950,12950,12960,12940,1878
|
|
20240620,144100,15674165120,12970,12960,12970,12940,261
|
|
20240620,144000,15670783310,12960,12950,12960,12950,1001
|
|
20240620,143900,15657819480,12950,12930,12950,12920,1816
|
|
20240620,143800,15634307950,12940,12960,12960,12940,860
|
|
20240620,143700,15623166250,12960,12960,12960,12950,1334
|
|
20240620,143600,15605877970,12960,12940,12960,12900,663
|
|
20240620,143500,15597297180,12940,12900,12940,12900,3467
|
|
20240620,143400,15552516920,12900,12920,12920,12890,433
|
|
20240620,143300,15546929090,12880,12920,12930,12880,5254
|
|
20240620,143200,15479070340,12920,12880,12930,12880,407
|
|
20240620,143100,15473813440,12880,12950,12950,12870,1865
|
|
20240620,143000,15449769980,12940,12900,12950,12870,3100
|
|
20240620,142900,15409753430,12910,12920,12920,12890,3275
|
|
20240620,142800,15367507270,12900,12910,12930,12900,1189
|
|
20240620,142700,15352149940,12910,12910,12920,12900,2463
|
|
20240620,142600,15320361370,12910,12910,12930,12900,1280
|
|
20240620,142500,15303828230,12910,12940,12970,12910,2472
|
|
20240620,142400,15271839110,12960,12900,12960,12900,2227
|
|
20240620,142300,15243041960,12900,12900,12910,12880,2067
|
|
20240620,142200,15216371140,12910,12910,12910,12910,78
|
|
20240620,142100,15215364160,12900,12870,12900,12860,1558
|
|
20240620,142000,15195317980,12870,12860,12880,12840,4063
|
|
20240620,141900,15143083800,12850,12870,12880,12850,4159
|
|
20240620,141800,15089574140,12870,12890,12890,12870,1511
|
|
20240620,141700,15070120100,12890,12900,12900,12880,968
|
|
20240620,141600,15057642300,12900,12940,12940,12900,1750
|
|
20240620,141500,15035009440,12940,12940,12950,12920,1125
|
|
20240620,141400,15020463770,12940,12910,12940,12900,2347
|
|
20240620,141300,14990141070,12900,12900,12950,12890,1759
|
|
20240620,141200,14967398000,12900,12940,12940,12900,1020
|
|
20240620,141100,14954206760,12940,12900,12950,12900,1932
|
|
20240620,141000,14929258530,12900,12940,12950,12900,2873
|
|
20240620,140900,14892096820,12940,12960,12960,12930,509
|
|
20240620,140800,14885515240,12960,12940,12960,12940,1596
|
|
20240620,140700,14864850800,12980,12920,12980,12890,1447
|
|
20240620,140600,14846158550,12940,12980,12980,12940,203
|
|
20240620,140500,14843526750,12970,12980,12980,12950,1478
|
|
20240620,140400,14824374940,12970,12940,12970,12940,4078
|
|
20240620,140300,14771543800,12900,12940,12940,12880,703
|
|
20240620,140200,14762468400,12940,12940,12960,12880,3512
|
|
20240620,140100,14717060870,12940,12960,12960,12910,1015
|
|
20240620,140000,14703933380,12950,12910,12960,12890,2471
|
|
20240620,135900,14672035850,12920,12960,12970,12910,3200
|
|
20240620,135800,14630626420,12970,12960,12970,12960,2094
|
|
20240620,135700,14603471580,12970,12940,12970,12940,791
|
|
20240620,135600,14593226010,12950,12940,12980,12940,792
|
|
20240620,135500,14582972770,12940,12910,12990,12910,4681
|
|
20240620,135400,14522328760,12910,12910,12940,12910,1342
|
|
20240620,135300,14504989310,12910,12950,12950,12910,3147
|
|
20240620,135200,14464288610,12950,12930,12960,12930,941
|
|
20240620,135100,14452107180,12940,12920,12940,12920,1077
|
|
20240620,135000,14438179740,12920,12960,12960,12920,1823
|
|
20240620,134900,14414574240,12970,12960,12970,12950,1096
|
|
20240620,134800,14400375320,12970,12950,12970,12950,1178
|
|
20240620,134700,14385116720,12940,12930,12940,12920,1161
|
|
20240620,134600,14370100960,12930,12910,12930,12900,848
|
|
20240620,134500,14359147560,12900,12930,12930,12890,2648
|
|
20240620,134400,14324971880,12890,12920,12930,12890,1418
|
|
20240620,134300,14306666090,12890,12890,12890,12880,773
|
|
20240620,134200,14296702680,12880,12940,12950,12880,4824
|
|
20240620,134100,14234383950,12950,12970,13000,12950,3942
|
|
20240620,134000,14183271170,12960,12970,12970,12960,1093
|
|
20240620,133900,14169102000,12980,12960,12980,12960,1378
|
|
20240620,133800,14151221950,12970,12980,12980,12970,2264
|
|
20240620,133700,14121843820,12970,12970,12970,12970,559
|
|
20240620,133600,14114593590,12970,12960,12970,12960,1074
|
|
20240620,133500,14100669520,12950,12960,12970,12940,1068
|
|
20240620,133400,14086840880,12960,12960,12970,12950,1327
|
|
20240620,133300,14069643940,12970,12990,12990,12960,2381
|
|
20240620,133200,14038750780,12990,12970,13000,12970,686
|
|
20240620,133100,14029848110,13000,13000,13010,12960,1656
|
|
20240620,133000,14008342210,13010,13010,13020,13000,1338
|
|
20240620,132900,13990937430,13010,13030,13040,13000,4285
|
|
20240620,132800,13935172190,13030,13030,13040,13000,6847
|
|
20240620,132700,13845964500,13030,12990,13030,12990,1333
|
|
20240620,132600,13828625840,12990,12980,12990,12970,1609
|
|
20240620,132500,13807726420,13000,12970,13020,12940,4217
|
|
20240620,132400,13752918790,13000,12950,13020,12950,4179
|
|
20240620,132300,13698664260,12950,12850,12950,12850,4233
|
|
20240620,132200,13644050930,12850,12810,12850,12810,3605
|
|
20240620,132100,13597781930,12810,12830,12830,12800,1746
|
|
20240620,132000,13575405120,12830,12830,12840,12810,797
|
|
20240620,131900,13565183060,12840,12830,12850,12830,1495
|
|
20240620,131800,13545994880,12810,12800,12830,12800,1957
|
|
20240620,131700,13520897860,12790,12790,12800,12780,2344
|
|
20240620,131600,13490929630,12790,12790,12800,12790,2078
|
|
20240620,131500,13464345780,12790,12820,12840,12790,2363
|
|
20240620,131400,13434090530,12820,12840,12850,12810,1385
|
|
20240620,131300,13416333360,12840,12830,12840,12820,1777
|
|
20240620,131200,13393534620,12830,12840,12850,12830,3182
|
|
20240620,131100,13352708400,12840,12880,12890,12840,6261
|
|
20240620,131000,13272150730,12880,12870,12880,12860,1086
|
|
20240620,130900,13258169730,12870,12860,12900,12860,1025
|
|
20240620,130800,13244956760,12890,12860,12890,12860,2300
|
|
20240620,130700,13215356810,12860,12860,12860,12850,2056
|
|
20240620,130600,13188932300,12860,12840,12860,12840,1202
|
|
20240620,130500,13173496620,12840,12790,12840,12780,1346
|
|
20240620,130400,13156245130,12780,12820,12830,12780,987
|
|
20240620,130300,13143606820,12810,12770,12820,12760,2296
|
|
20240620,130200,13114243960,12770,12760,12770,12750,2576
|
|
20240620,130100,13081383740,12750,12750,12760,12750,605
|
|
20240620,130000,13073669760,12750,12770,12770,12750,1336
|
|
20240620,125900,13056621540,12770,12760,12770,12760,757
|
|
20240620,125800,13046956490,12770,12760,12770,12760,984
|
|
20240620,125700,13034395370,12770,12760,12770,12760,721
|
|
20240620,125600,13025193460,12770,12760,12770,12760,993
|
|
20240620,125500,13012514790,12760,12770,12780,12760,1793
|
|
20240620,125400,12989627740,12770,12760,12780,12760,838
|
|
20240620,125300,12978926890,12760,12780,12780,12750,1497
|
|
20240620,125200,12959826180,12780,12780,12790,12780,1567
|
|
20240620,125100,12939797020,12780,12790,12790,12780,263
|
|
20240620,125000,12936435130,12780,12790,12790,12770,8816
|
|
20240620,124900,12823794770,12790,12790,12790,12760,1749
|
|
20240620,124800,12801440340,12790,12790,12790,12750,2251
|
|
20240620,124700,12772680160,12800,12750,12800,12750,5170
|
|
20240620,124600,12706674830,12760,12750,12780,12750,4233
|
|
20240620,124500,12652668120,12720,12720,12740,12710,11703
|
|
20240620,124400,12503809890,12720,12730,12730,12720,2052
|
|
20240620,124300,12477690430,12730,12740,12750,12730,838
|
|
20240620,124200,12467021240,12740,12730,12740,12730,1910
|
|
20240620,124100,12442702100,12750,12740,12760,12730,4500
|
|
20240620,124000,12385366640,12740,12760,12770,12710,14927
|
|
20240620,123900,12195315360,12770,12760,12780,12750,2329
|
|
20240620,123800,12165584820,12760,12770,12790,12740,1644
|
|
20240620,123700,12144608850,12800,12760,12800,12750,7400
|
|
20240620,123600,12050197550,12760,12800,12800,12760,12289
|
|
20240620,123500,11893081340,12810,12820,12840,12800,3908
|
|
20240620,123400,11843012140,12820,12790,12850,12790,3829
|
|
20240620,123300,11793950960,12790,12800,12830,12780,6981
|
|
20240620,123200,11704577370,12800,12810,12850,12780,8373
|
|
20240620,123100,11597415390,12810,12820,12850,12800,5480
|
|
20240620,123000,11527201940,12820,12870,12870,12820,18375
|
|
20240620,122900,11291209770,12870,12890,12890,12870,4145
|
|
20240620,122800,11237836420,12890,12880,12900,12880,2586
|
|
20240620,122700,11204492890,12880,12890,12900,12880,1513
|
|
20240620,122600,11184991790,12890,12920,12920,12880,5858
|
|
20240620,122500,11109457800,12920,12910,12920,12910,445
|
|
20240620,122400,11103712680,12920,12910,12920,12910,869
|
|
20240620,122300,11092488340,12910,12930,12930,12900,6530
|
|
20240620,122200,11008218840,12930,12940,12940,12920,1147
|
|
20240620,122100,10993389630,12930,12940,12950,12930,1491
|
|
20240620,122000,10974106390,12940,12950,12960,12940,1128
|
|
20240620,121900,10959505630,12940,12980,12980,12940,1709
|
|
20240620,121800,10937362630,12990,12980,13000,12980,299
|
|
20240620,121700,10933478920,12980,12970,12980,12970,1361
|
|
20240620,121600,10915815180,12970,12950,12970,12950,715
|
|
20240620,121500,10906544930,12950,12950,12960,12950,2017
|
|
20240620,121400,10880415230,12950,12970,12970,12950,1552
|
|
20240620,121300,10860311650,12970,12960,12970,12950,1327
|
|
20240620,121200,10843117830,12960,12980,12980,12950,1493
|
|
20240620,121100,10823764400,12980,13000,13020,12980,3177
|
|
20240620,121000,10782492910,13020,13010,13020,12980,3540
|
|
20240620,120900,10736464850,13020,13010,13020,13000,640
|
|
20240620,120800,10728141550,13020,13020,13030,13000,1173
|
|
20240620,120700,10712886810,13020,13020,13050,13020,825
|
|
20240620,120600,10702141030,13010,13010,13050,13010,683
|
|
20240620,120500,10693250190,13000,13000,13020,12970,2248
|
|
20240620,120400,10664050730,13020,13060,13100,12990,4006
|
|
20240620,120300,10611834740,13070,13010,13070,13010,2463
|
|
20240620,120200,10579734190,13010,13020,13020,13010,2077
|
|
20240620,120100,10552694910,13020,13000,13020,12990,1883
|
|
20240620,120000,10528205760,13000,13010,13030,12980,2039
|
|
20240620,115900,10501720390,13000,12980,13010,12950,4310
|
|
20240620,115800,10445770630,12970,12940,12970,12940,1105
|
|
20240620,115700,10431465590,12940,12900,12950,12900,5942
|
|
20240620,115600,10354711780,12910,12900,12910,12900,1050
|
|
20240620,115500,10341162530,12900,12900,12910,12900,3358
|
|
20240620,115400,10297834430,12900,12900,12910,12900,1184
|
|
20240620,115300,10282557070,12900,12900,12910,12900,2387
|
|
20240620,115200,10251760930,12900,12920,12920,12900,1615
|
|
20240620,115100,10230919190,12910,12910,12920,12910,1114
|
|
20240620,115000,10216531900,12910,12910,12920,12900,1182
|
|
20240620,114900,10201273150,12920,12920,12920,12910,1555
|
|
20240620,114800,10181183790,12920,12930,12930,12920,858
|
|
20240620,114700,10170094420,12930,12910,12930,12900,5096
|
|
20240620,114600,10104282460,12910,12920,12920,12910,836
|
|
20240620,114500,10093484210,12920,12930,12940,12910,4978
|
|
20240620,114400,10029164060,12930,12920,12930,12920,1685
|
|
20240620,114300,10007384910,12920,12930,12940,12920,2073
|
|
20240620,114200,9980594280,12940,12940,12940,12940,111
|
|
20240620,114100,9979157940,12940,12910,12950,12910,3828
|
|
20240620,114000,9929671020,12910,12920,12920,12910,1089
|
|
20240620,113900,9915606280,12920,12930,12930,12920,691
|
|
20240620,113800,9906676540,12920,12910,12920,12910,2303
|
|
20240620,113700,9876927100,12910,12930,12930,12910,1555
|
|
20240620,113600,9856836840,12930,12930,12940,12920,2064
|
|
20240620,113500,9830150150,12930,12930,12950,12920,3308
|
|
20240620,113400,9787345680,12940,12940,12940,12930,736
|
|
20240620,113300,9777826600,12940,12930,12950,12930,612
|
|
20240620,113200,9769907040,12930,12920,12960,12920,2240
|
|
20240620,113100,9740902480,12930,12910,12930,12910,2281
|
|
20240620,113000,9711454640,12910,12950,12950,12910,2340
|
|
20240620,112900,9681195900,12950,12950,12980,12940,2232
|
|
20240620,112800,9652271400,12950,12940,12950,12920,2072
|
|
20240620,112700,9625449240,12930,12900,12930,12900,2530
|
|
20240620,112600,9592768500,12910,12900,12910,12890,1260
|
|
20240620,112500,9576513760,12900,12920,12930,12900,13559
|
|
20240620,112400,9401534520,12930,12930,12950,12920,1697
|
|
20240620,112300,9379594890,12930,12940,12950,12920,2812
|
|
20240620,112200,9343242390,12950,12950,12960,12940,819
|
|
20240620,112100,9332640030,12960,12970,12980,12940,2600
|
|
20240620,112000,9298924530,12970,12970,12980,12960,1598
|
|
20240620,111900,9278200580,12970,12940,12990,12940,3229
|
|
20240620,111800,9236323640,12940,12930,12980,12900,9586
|
|
20240620,111700,9112342620,12930,12950,12950,12930,5661
|
|
20240620,111600,9039089730,12950,12970,12970,12950,4678
|
|
20240620,111500,8978478530,12970,12990,13000,12960,5044
|
|
20240620,111400,8913049040,12990,12980,13000,12980,2783
|
|
20240620,111300,8876896800,12980,13000,13010,12980,2318
|
|
20240620,111200,8846776860,13000,13000,13010,12990,1658
|
|
20240620,111100,8825222740,13000,13000,13010,13000,2594
|
|
20240620,111000,8791495560,13000,13020,13040,13000,2617
|
|
20240620,110900,8757469860,13000,13060,13060,13000,5487
|
|
20240620,110800,8685967800,13060,13070,13070,13060,2620
|
|
20240620,110700,8651747460,13070,13060,13080,13060,1480
|
|
20240620,110600,8632407240,13050,13050,13060,13040,1571
|
|
20240620,110500,8611910140,13050,13060,13070,13050,2894
|
|
20240620,110400,8574127770,13070,13080,13080,13060,1033
|
|
20240620,110300,8560629720,13080,13050,13080,13030,2928
|
|
20240620,110200,8522390460,13030,13030,13050,13000,1557
|
|
20240620,110100,8502103360,13030,13010,13040,13000,3760
|
|
20240620,110000,8453123770,13000,12970,13020,12970,2811
|
|
20240620,105900,8416590170,12990,13030,13030,12960,18757
|
|
20240620,105800,8172882370,13030,13030,13040,13010,4746
|
|
20240620,105700,8111111820,13030,13050,13070,13020,6055
|
|
20240620,105600,8032148450,13050,13080,13090,13050,4501
|
|
20240620,105500,7973377250,13090,13110,13120,13040,4035
|
|
20240620,105400,7920579970,13110,13130,13130,13110,494
|
|
20240620,105300,7914100060,13130,13060,13130,13060,6584
|
|
20240620,105200,7827919860,13060,13090,13090,13040,3614
|
|
20240620,105100,7780727620,13080,13040,13090,13030,5087
|
|
20240620,105000,7714307190,13040,13040,13080,13000,12819
|
|
20240620,104900,7547409230,13040,13100,13100,13030,14664
|
|
20240620,104800,7355769660,13100,13120,13120,13100,3889
|
|
20240620,104700,7304791070,13110,13130,13130,13110,1227
|
|
20240620,104600,7288694380,13120,13120,13150,13110,2302
|
|
20240620,104500,7258474110,13120,13140,13140,13120,2077
|
|
20240620,104400,7231216760,13130,13130,13140,13130,1201
|
|
20240620,104300,7215441000,13130,13120,13140,13100,9136
|
|
20240620,104200,7095696830,13120,13130,13140,13120,2558
|
|
20240620,104100,7062110350,13130,13140,13140,13120,5596
|
|
20240620,104000,6988610830,13140,13160,13160,13140,4722
|
|
20240620,103900,6926525120,13160,13190,13190,13160,9133
|
|
20240620,103800,6806185360,13180,13180,13220,13180,5468
|
|
20240620,103700,6734044140,13180,13220,13220,13180,11605
|
|
20240620,103600,6580875590,13220,13220,13220,13220,1244
|
|
20240620,103500,6564429910,13220,13210,13220,13210,2005
|
|
20240620,103400,6537931570,13210,13220,13220,13210,1661
|
|
20240620,103300,6515989380,13210,13230,13240,13210,3083
|
|
20240620,103200,6475213470,13230,13280,13280,13230,8373
|
|
20240620,103100,6364370710,13260,13260,13270,13260,580
|
|
20240620,103000,6356678840,13260,13260,13280,13260,3129
|
|
20240620,102900,6315145600,13260,13260,13280,13250,1500
|
|
20240620,102800,6295265720,13250,13280,13280,13250,1824
|
|
20240620,102700,6271083060,13290,13270,13290,13270,681
|
|
20240620,102600,6262045980,13270,13280,13290,13270,241
|
|
20240620,102500,6258846070,13280,13280,13290,13270,778
|
|
20240620,102400,6248519030,13280,13320,13320,13280,1193
|
|
20240620,102300,6232668320,13300,13330,13340,13300,2458
|
|
20240620,102200,6199924350,13330,13360,13360,13320,773
|
|
20240620,102100,6189618740,13360,13330,13360,13330,735
|
|
20240620,102000,6179809350,13320,13350,13350,13320,1343
|
|
20240620,101900,6161909540,13350,13340,13350,13340,350
|
|
20240620,101800,6157239560,13340,13320,13340,13320,1581
|
|
20240620,101700,6136151700,13320,13320,13340,13320,326
|
|
20240620,101600,6131809330,13310,13300,13310,13250,1933
|
|
20240620,101500,6106127850,13300,13320,13340,13240,16969
|
|
20240620,101400,5881250900,13280,13300,13340,13280,4757
|
|
20240620,101300,5817941610,13280,13300,13300,13260,10508
|
|
20240620,101200,5678557650,13300,13320,13340,13300,5349
|
|
20240620,101100,5607364720,13310,13360,13360,13310,843
|
|
20240620,101000,5596114880,13360,13370,13370,13290,811
|
|
20240620,100900,5585307310,13360,13250,13360,13250,6261
|
|
20240620,100800,5502189290,13250,13270,13270,13250,5031
|
|
20240620,100700,5435490800,13270,13270,13270,13260,1053
|
|
20240620,100600,5421520260,13280,13270,13280,13270,937
|
|
20240620,100500,5409081150,13270,13260,13280,13260,1142
|
|
20240620,100400,5393929420,13260,13260,13280,13260,1808
|
|
20240620,100300,5369947650,13270,13310,13310,13260,7850
|
|
20240620,100200,5265675220,13310,13300,13310,13300,707
|
|
20240620,100100,5256265260,13300,13300,13310,13300,319
|
|
20240620,100000,5252019490,13300,13320,13320,13290,9506
|
|
20240620,095900,5125507220,13320,13310,13330,13300,583
|
|
20240620,095800,5117747400,13310,13320,13350,13310,538
|
|
20240620,095700,5110578330,13350,13380,13400,13330,8257
|
|
20240620,095600,5000322020,13380,13370,13430,13360,2990
|
|
20240620,095500,4960272580,13360,13330,13380,13330,1590
|
|
20240620,095400,4939036290,13330,13310,13370,13310,1328
|
|
20240620,095300,4921316220,13350,13300,13350,13300,1964
|
|
20240620,095200,4895158720,13300,13300,13310,13290,1430
|
|
20240620,095100,4876144680,13300,13300,13320,13290,841
|
|
20240620,095000,4864955830,13300,13300,13310,13280,2983
|
|
20240620,094900,4825286380,13340,13300,13340,13270,8770
|
|
20240620,094800,4708623860,13320,13340,13340,13310,3274
|
|
20240620,094700,4665000770,13350,13310,13350,13300,7824
|
|
20240620,094600,4560789160,13310,13270,13320,13260,1623
|
|
20240620,094500,4539196120,13270,13300,13340,13260,9480
|
|
20240620,094400,4413137570,13290,13300,13310,13260,3151
|
|
20240620,094300,4371265990,13300,13270,13310,13260,4680
|
|
20240620,094200,4309114760,13270,13340,13340,13270,3804
|
|
20240620,094100,4258582690,13300,13340,13390,13300,13342
|
|
20240620,094000,4080856930,13350,13400,13430,13340,1879
|
|
20240620,093900,4055726000,13380,13380,13420,13380,1540
|
|
20240620,093800,4035091870,13380,13350,13380,13320,3249
|
|
20240620,093700,3991729810,13350,13350,13350,13320,5153
|
|
20240620,093600,3922990970,13350,13330,13370,13330,2890
|
|
20240620,093500,3884446630,13330,13330,13360,13320,6405
|
|
20240620,093400,3799017830,13340,13340,13390,13340,2827
|
|
20240620,093300,3761277760,13340,13330,13370,13320,1994
|
|
20240620,093200,3734676410,13320,13360,13390,13320,10121
|
|
20240620,093100,3599646740,13350,13370,13380,13350,3384
|
|
20240620,093000,3554432710,13370,13440,13440,13360,10574
|
|
20240620,092900,3412677590,13450,13520,13520,13450,1259
|
|
20240620,092800,3395709200,13520,13490,13550,13440,2718
|
|
20240620,092700,3359059520,13460,13470,13510,13430,2706
|
|
20240620,092600,3322633030,13430,13500,13500,13430,7482
|
|
20240620,092500,3221929680,13500,13510,13510,13490,2179
|
|
20240620,092400,3192514620,13510,13520,13550,13500,1355
|
|
20240620,092300,3174192130,13530,13490,13530,13480,2318
|
|
20240620,092200,3142902790,13490,13490,13530,13490,1829
|
|
20240620,092100,3118196970,13490,13490,13520,13440,5619
|
|
20240620,092000,3042554180,13450,13430,13500,13420,2610
|
|
20240620,091900,3007479690,13420,13510,13510,13420,10387
|
|
20240620,091800,2867636390,13510,13570,13580,13510,4843
|
|
20240620,091700,2802029400,13570,13620,13620,13570,5556
|
|
20240620,091600,2726560940,13620,13710,13740,13620,5161
|
|
20240620,091500,2655867020,13710,13690,13770,13690,2840
|
|
20240620,091400,2616888530,13690,13620,13710,13620,7620
|
|
20240620,091300,2512697210,13620,13590,13670,13580,3596
|
|
20240620,091200,2463720830,13590,13620,13700,13590,24386
|
|
20240620,091100,2131896930,13610,13720,13790,13600,7989
|
|
20240620,091000,2022786740,13710,13920,13950,13600,29629
|
|
20240620,090900,1613791350,13970,13900,13970,13830,11149
|
|
20240620,090800,1458686550,13870,13950,13960,13810,13344
|
|
20240620,090700,1273235100,13950,13880,14000,13800,11320
|
|
20240620,090600,1115448210,13800,13680,13850,13680,13059
|
|
20240620,090500,935379140,13680,13520,13710,13400,5130
|
|
20240620,090400,865665860,13450,13460,13530,13430,5706
|
|
20240620,090300,788752090,13460,13400,13560,13320,9501
|
|
20240620,090200,661028590,13350,13460,13550,13310,27604
|
|
20240620,090100,290952590,13460,13720,13740,13460,9638
|
|
20240620,090000,160422130,13740,13740,13820,13720,11652
|