701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,203800,15346081910,13150,13150,13150,13150,11381
|
|
20240621,203700,15346081910,13150,13150,13150,13150,0
|
|
20240621,203600,15346081910,13150,13150,13150,13150,0
|
|
20240621,203500,15346081910,13150,13150,13150,13150,0
|
|
20240621,203400,15346081910,13150,13150,13150,13150,0
|
|
20240621,203300,15346081910,13150,13150,13150,13150,0
|
|
20240621,203200,15346081910,13150,13150,13150,13150,0
|
|
20240621,203100,15346081910,13150,13150,13150,13150,0
|
|
20240621,203000,15346081910,13150,13150,13150,13150,0
|
|
20240621,202900,15346081910,13150,13150,13150,13150,0
|
|
20240621,202800,15346081910,13150,13150,13150,13150,0
|
|
20240621,202700,15346081910,13150,13150,13150,13150,0
|
|
20240621,202600,15346081910,13150,13150,13150,13150,0
|
|
20240621,202500,15346081910,13150,13150,13150,13150,0
|
|
20240621,202400,15346081910,13150,13150,13150,13150,0
|
|
20240621,202300,15346081910,13150,13150,13150,13150,0
|
|
20240621,202200,15346081910,13150,13150,13150,13150,0
|
|
20240621,202100,15346081910,13150,13150,13150,13150,0
|
|
20240621,202000,15346081910,13150,13150,13150,13150,0
|
|
20240621,201900,15346081910,13150,13150,13150,13150,0
|
|
20240621,201800,15346081910,13150,13150,13150,13150,0
|
|
20240621,201700,15346081910,13150,13150,13150,13150,0
|
|
20240621,201600,15346081910,13150,13150,13150,13150,0
|
|
20240621,201500,15346081910,13150,13150,13150,13150,0
|
|
20240621,201400,15346081910,13150,13150,13150,13150,0
|
|
20240621,201300,15346081910,13150,13150,13150,13150,0
|
|
20240621,201200,15346081910,13150,13150,13150,13150,0
|
|
20240621,201100,15346081910,13150,13150,13150,13150,0
|
|
20240621,201000,15346081910,13150,13150,13150,13150,0
|
|
20240621,200900,15346081910,13150,13150,13150,13150,0
|
|
20240621,200800,15346081910,13150,13150,13150,13150,11381
|
|
20240621,200700,15346081910,13150,13150,13150,13150,0
|
|
20240621,200600,15346081910,13150,13150,13150,13150,0
|
|
20240621,200500,15346081910,13150,13150,13150,13150,0
|
|
20240621,200400,15346081910,13150,13150,13150,13150,0
|
|
20240621,200300,15346081910,13150,13150,13150,13150,0
|
|
20240621,200200,15346081910,13150,13150,13150,13150,0
|
|
20240621,200100,15346081910,13150,13150,13150,13150,0
|
|
20240621,200000,15346081910,13150,13150,13150,13150,0
|
|
20240621,195900,15346081910,13150,13150,13150,13150,0
|
|
20240621,195800,15346081910,13150,13150,13150,13150,0
|
|
20240621,195700,15346081910,13150,13150,13150,13150,0
|
|
20240621,195600,15346081910,13150,13150,13150,13150,0
|
|
20240621,195500,15346081910,13150,13150,13150,13150,0
|
|
20240621,195400,15346081910,13150,13150,13150,13150,0
|
|
20240621,195300,15346081910,13150,13150,13150,13150,0
|
|
20240621,195200,15346081910,13150,13150,13150,13150,0
|
|
20240621,195100,15346081910,13150,13150,13150,13150,0
|
|
20240621,195000,15346081910,13150,13150,13150,13150,0
|
|
20240621,194900,15346081910,13150,13150,13150,13150,0
|
|
20240621,194800,15346081910,13150,13150,13150,13150,0
|
|
20240621,194700,15346081910,13150,13150,13150,13150,0
|
|
20240621,194600,15346081910,13150,13150,13150,13150,0
|
|
20240621,194500,15346081910,13150,13150,13150,13150,0
|
|
20240621,194400,15346081910,13150,13150,13150,13150,0
|
|
20240621,194300,15346081910,13150,13150,13150,13150,0
|
|
20240621,194200,15346081910,13150,13150,13150,13150,0
|
|
20240621,194100,15346081910,13150,13150,13150,13150,0
|
|
20240621,194000,15346081910,13150,13150,13150,13150,0
|
|
20240621,193900,15346081910,13150,13150,13150,13150,0
|
|
20240621,193800,15346081910,13150,13150,13150,13150,11381
|
|
20240621,193700,15346081910,13150,13150,13150,13150,0
|
|
20240621,193600,15346081910,13150,13150,13150,13150,0
|
|
20240621,193500,15346081910,13150,13150,13150,13150,0
|
|
20240621,193400,15346081910,13150,13150,13150,13150,0
|
|
20240621,193300,15346081910,13150,13150,13150,13150,0
|
|
20240621,193200,15346081910,13150,13150,13150,13150,0
|
|
20240621,193100,15346081910,13150,13150,13150,13150,0
|
|
20240621,193000,15346081910,13150,13150,13150,13150,0
|
|
20240621,192900,15346081910,13150,13150,13150,13150,0
|
|
20240621,192800,15346081910,13150,13150,13150,13150,0
|
|
20240621,192700,15346081910,13150,13150,13150,13150,0
|
|
20240621,192600,15346081910,13150,13150,13150,13150,0
|
|
20240621,192500,15346081910,13150,13150,13150,13150,0
|
|
20240621,192400,15346081910,13150,13150,13150,13150,0
|
|
20240621,192300,15346081910,13150,13150,13150,13150,0
|
|
20240621,192200,15346081910,13150,13150,13150,13150,0
|
|
20240621,192100,15346081910,13150,13150,13150,13150,0
|
|
20240621,192000,15346081910,13150,13150,13150,13150,0
|
|
20240621,191900,15346081910,13150,13150,13150,13150,0
|
|
20240621,191800,15346081910,13150,13150,13150,13150,0
|
|
20240621,191700,15346081910,13150,13150,13150,13150,0
|
|
20240621,191600,15346081910,13150,13150,13150,13150,0
|
|
20240621,191500,15346081910,13150,13150,13150,13150,0
|
|
20240621,191400,15346081910,13150,13150,13150,13150,0
|
|
20240621,191300,15346081910,13150,13150,13150,13150,0
|
|
20240621,191200,15346081910,13150,13150,13150,13150,0
|
|
20240621,191100,15346081910,13150,13150,13150,13150,0
|
|
20240621,191000,15346081910,13150,13150,13150,13150,0
|
|
20240621,190900,15346081910,13150,13150,13150,13150,0
|
|
20240621,190800,15346081910,13150,13150,13150,13150,11381
|
|
20240621,190700,15346081910,13150,13150,13150,13150,0
|
|
20240621,190600,15346081910,13150,13150,13150,13150,0
|
|
20240621,190500,15346081910,13150,13150,13150,13150,0
|
|
20240621,190400,15346081910,13150,13150,13150,13150,0
|
|
20240621,190300,15346081910,13150,13150,13150,13150,0
|
|
20240621,190200,15346081910,13150,13150,13150,13150,0
|
|
20240621,190100,15346081910,13150,13150,13150,13150,0
|
|
20240621,190000,15346081910,13150,13150,13150,13150,0
|
|
20240621,185900,15346081910,13150,13150,13150,13150,0
|
|
20240621,185800,15346081910,13150,13150,13150,13150,0
|
|
20240621,185700,15346081910,13150,13150,13150,13150,0
|
|
20240621,185600,15346081910,13150,13150,13150,13150,0
|
|
20240621,185500,15346081910,13150,13150,13150,13150,0
|
|
20240621,185400,15346081910,13150,13150,13150,13150,0
|
|
20240621,185300,15346081910,13150,13150,13150,13150,0
|
|
20240621,185200,15346081910,13150,13150,13150,13150,0
|
|
20240621,185100,15346081910,13150,13150,13150,13150,0
|
|
20240621,185000,15346081910,13150,13150,13150,13150,0
|
|
20240621,184900,15346081910,13150,13150,13150,13150,0
|
|
20240621,184800,15346081910,13150,13150,13150,13150,0
|
|
20240621,184700,15346081910,13150,13150,13150,13150,0
|
|
20240621,184600,15346081910,13150,13150,13150,13150,0
|
|
20240621,184500,15346081910,13150,13150,13150,13150,0
|
|
20240621,184400,15346081910,13150,13150,13150,13150,0
|
|
20240621,184300,15346081910,13150,13150,13150,13150,0
|
|
20240621,184200,15346081910,13150,13150,13150,13150,0
|
|
20240621,184100,15346081910,13150,13150,13150,13150,0
|
|
20240621,184000,15346081910,13150,13150,13150,13150,0
|
|
20240621,183900,15346081910,13150,13150,13150,13150,0
|
|
20240621,183800,15346081910,13150,13150,13150,13150,11381
|
|
20240621,183700,15346081910,13150,13150,13150,13150,0
|
|
20240621,183600,15346081910,13150,13150,13150,13150,0
|
|
20240621,183500,15346081910,13150,13150,13150,13150,0
|
|
20240621,183400,15346081910,13150,13150,13150,13150,0
|
|
20240621,183300,15346081910,13150,13150,13150,13150,0
|
|
20240621,183200,15346081910,13150,13150,13150,13150,0
|
|
20240621,183100,15346081910,13150,13150,13150,13150,0
|
|
20240621,183000,15346081910,13150,13150,13150,13150,0
|
|
20240621,182900,15346081910,13150,13150,13150,13150,0
|
|
20240621,182800,15346081910,13150,13150,13150,13150,0
|
|
20240621,182700,15346081910,13150,13150,13150,13150,0
|
|
20240621,182600,15346081910,13150,13150,13150,13150,0
|
|
20240621,182500,15346081910,13150,13150,13150,13150,0
|
|
20240621,182400,15346081910,13150,13150,13150,13150,0
|
|
20240621,182300,15346081910,13150,13150,13150,13150,0
|
|
20240621,182200,15346081910,13150,13150,13150,13150,0
|
|
20240621,182100,15346081910,13150,13150,13150,13150,0
|
|
20240621,182000,15346081910,13150,13150,13150,13150,0
|
|
20240621,181900,15346081910,13150,13150,13150,13150,0
|
|
20240621,181800,15346081910,13150,13150,13150,13150,0
|
|
20240621,181700,15346081910,13150,13150,13150,13150,0
|
|
20240621,181600,15346081910,13150,13150,13150,13150,0
|
|
20240621,181500,15346081910,13150,13150,13150,13150,0
|
|
20240621,181400,15346081910,13150,13150,13150,13150,0
|
|
20240621,181300,15346081910,13150,13150,13150,13150,0
|
|
20240621,181200,15346081910,13150,13150,13150,13150,0
|
|
20240621,181100,15346081910,13150,13150,13150,13150,0
|
|
20240621,181000,15346081910,13150,13150,13150,13150,0
|
|
20240621,180900,15346081910,13150,13150,13150,13150,0
|
|
20240621,180800,15346081910,13150,13150,13150,13150,11381
|
|
20240621,180700,15346081910,13150,13150,13150,13150,0
|
|
20240621,180600,15346081910,13150,13150,13150,13150,0
|
|
20240621,180500,15346081910,13150,13150,13150,13150,0
|
|
20240621,180400,15346081910,13150,13150,13150,13150,0
|
|
20240621,180300,15346081910,13150,13150,13150,13150,0
|
|
20240621,180200,15346081910,13150,13150,13150,13150,0
|
|
20240621,180100,15346081910,13150,13150,13150,13150,0
|
|
20240621,180000,15346081910,13150,13150,13150,13150,0
|
|
20240621,175900,15346081910,13150,13150,13150,13150,0
|
|
20240621,175800,15346081910,13150,13150,13150,13150,0
|
|
20240621,175700,15346081910,13150,13150,13150,13150,0
|
|
20240621,175600,15346081910,13150,13150,13150,13150,0
|
|
20240621,175500,15346081910,13150,13150,13150,13150,0
|
|
20240621,175400,15346081910,13150,13150,13150,13150,0
|
|
20240621,175300,15346081910,13150,13150,13150,13150,0
|
|
20240621,175200,15346081910,13150,13150,13150,13150,0
|
|
20240621,175100,15346081910,13150,13150,13150,13150,0
|
|
20240621,175000,15346081910,13150,13150,13150,13150,0
|
|
20240621,174900,15346081910,13150,13150,13150,13150,0
|
|
20240621,174800,15346081910,13150,13150,13150,13150,0
|
|
20240621,174700,15346081910,13150,13150,13150,13150,0
|
|
20240621,174600,15346081910,13150,13150,13150,13150,0
|
|
20240621,174500,15346081910,13150,13150,13150,13150,0
|
|
20240621,174400,15346081910,13150,13150,13150,13150,0
|
|
20240621,174300,15346081910,13150,13150,13150,13150,0
|
|
20240621,174200,15346081910,13150,13150,13150,13150,0
|
|
20240621,174100,15346081910,13150,13150,13150,13150,0
|
|
20240621,174000,15346081910,13150,13150,13150,13150,0
|
|
20240621,173900,15346081910,13150,13150,13150,13150,0
|
|
20240621,173800,15346081910,13150,13150,13150,13150,11381
|
|
20240621,173700,15346081910,13150,13150,13150,13150,0
|
|
20240621,173600,15346081910,13150,13150,13150,13150,0
|
|
20240621,173500,15346081910,13150,13150,13150,13150,0
|
|
20240621,173400,15346081910,13150,13150,13150,13150,0
|
|
20240621,173300,15346081910,13150,13150,13150,13150,0
|
|
20240621,173200,15346081910,13150,13150,13150,13150,0
|
|
20240621,173100,15346081910,13150,13150,13150,13150,0
|
|
20240621,173000,15346081910,13150,13150,13150,13150,0
|
|
20240621,172900,15346081910,13150,13150,13150,13150,0
|
|
20240621,172800,15346081910,13150,13150,13150,13150,0
|
|
20240621,172700,15346081910,13150,13150,13150,13150,0
|
|
20240621,172600,15346081910,13150,13150,13150,13150,0
|
|
20240621,172500,15346081910,13150,13150,13150,13150,0
|
|
20240621,172400,15346081910,13150,13150,13150,13150,0
|
|
20240621,172300,15346081910,13150,13150,13150,13150,0
|
|
20240621,172200,15346081910,13150,13150,13150,13150,0
|
|
20240621,172100,15346081910,13150,13150,13150,13150,0
|
|
20240621,172000,15346081910,13150,13150,13150,13150,0
|
|
20240621,171900,15346081910,13150,13150,13150,13150,0
|
|
20240621,171800,15346081910,13150,13150,13150,13150,0
|
|
20240621,171700,15346081910,13150,13150,13150,13150,0
|
|
20240621,171600,15346081910,13150,13150,13150,13150,0
|
|
20240621,171500,15346081910,13150,13150,13150,13150,0
|
|
20240621,171400,15346081910,13150,13150,13150,13150,0
|
|
20240621,171300,15346081910,13150,13150,13150,13150,0
|
|
20240621,171200,15346081910,13150,13150,13150,13150,0
|
|
20240621,171100,15346081910,13150,13150,13150,13150,0
|
|
20240621,171000,15346081910,13150,13150,13150,13150,0
|
|
20240621,170900,15346081910,13150,13150,13150,13150,0
|
|
20240621,170800,15346081910,13150,13150,13150,13150,11381
|
|
20240621,170700,15346081910,13150,13150,13150,13150,0
|
|
20240621,170600,15346081910,13150,13150,13150,13150,0
|
|
20240621,170500,15346081910,13150,13150,13150,13150,0
|
|
20240621,170400,15346081910,13150,13150,13150,13150,0
|
|
20240621,170300,15346081910,13150,13150,13150,13150,0
|
|
20240621,170200,15346081910,13150,13150,13150,13150,0
|
|
20240621,170100,15346081910,13150,13150,13150,13150,0
|
|
20240621,170000,15346081910,13150,13150,13150,13150,0
|
|
20240621,165900,15346081910,13150,13150,13150,13150,0
|
|
20240621,165800,15346081910,13150,13150,13150,13150,0
|
|
20240621,165700,15346081910,13150,13150,13150,13150,0
|
|
20240621,165600,15346081910,13150,13150,13150,13150,0
|
|
20240621,165500,15346081910,13150,13150,13150,13150,0
|
|
20240621,165400,15346081910,13150,13150,13150,13150,0
|
|
20240621,165300,15346081910,13150,13150,13150,13150,0
|
|
20240621,165200,15346081910,13150,13150,13150,13150,0
|
|
20240621,165100,15346081910,13150,13150,13150,13150,0
|
|
20240621,165000,15346081910,13150,13150,13150,13150,0
|
|
20240621,164900,15346081910,13150,13150,13150,13150,0
|
|
20240621,164800,15346081910,13150,13150,13150,13150,0
|
|
20240621,164700,15346081910,13150,13150,13150,13150,0
|
|
20240621,164600,15346081910,13150,13150,13150,13150,0
|
|
20240621,164500,15346081910,13150,13150,13150,13150,0
|
|
20240621,164400,15346081910,13150,13150,13150,13150,0
|
|
20240621,164300,15346081910,13150,13150,13150,13150,0
|
|
20240621,164200,15346081910,13150,13150,13150,13150,0
|
|
20240621,164100,15346081910,13150,13150,13150,13150,0
|
|
20240621,164000,15346081910,13150,13150,13150,13150,0
|
|
20240621,163900,15346081910,13150,13150,13150,13150,0
|
|
20240621,163800,15346081910,13150,13150,13150,13150,11381
|
|
20240621,163700,15346081910,13150,13150,13150,13150,0
|
|
20240621,163600,15346081910,13150,13150,13150,13150,0
|
|
20240621,163500,15346081910,13150,13150,13150,13150,0
|
|
20240621,163400,15346081910,13150,13150,13150,13150,0
|
|
20240621,163300,15346081910,13150,13150,13150,13150,0
|
|
20240621,163200,15346081910,13150,13150,13150,13150,0
|
|
20240621,163100,15346081910,13150,13150,13150,13150,0
|
|
20240621,163000,15346081910,13150,13150,13150,13150,0
|
|
20240621,162900,15346081910,13150,13150,13150,13150,0
|
|
20240621,162800,15346081910,13150,13150,13150,13150,0
|
|
20240621,162700,15346081910,13150,13150,13150,13150,0
|
|
20240621,162600,15346081910,13150,13150,13150,13150,0
|
|
20240621,162500,15346081910,13150,13150,13150,13150,0
|
|
20240621,162400,15346081910,13150,13150,13150,13150,0
|
|
20240621,162300,15346081910,13150,13150,13150,13150,0
|
|
20240621,162200,15346081910,13150,13150,13150,13150,0
|
|
20240621,162100,15346081910,13150,13150,13150,13150,0
|
|
20240621,162000,15346081910,13150,13150,13150,13150,0
|
|
20240621,161900,15346081910,13150,13150,13150,13150,0
|
|
20240621,161800,15346081910,13150,13150,13150,13150,0
|
|
20240621,161700,15346081910,13150,13150,13150,13150,0
|
|
20240621,161600,15346081910,13150,13150,13150,13150,0
|
|
20240621,161500,15346081910,13150,13150,13150,13150,0
|
|
20240621,161400,15346081910,13150,13150,13150,13150,0
|
|
20240621,161300,15346081910,13150,13150,13150,13150,0
|
|
20240621,161200,15346081910,13150,13150,13150,13150,0
|
|
20240621,161100,15346081910,13150,13150,13150,13150,0
|
|
20240621,161000,15346081910,13150,13150,13150,13150,0
|
|
20240621,160900,15346081910,13150,13150,13150,13150,0
|
|
20240621,160800,15346081910,13150,13150,13150,13150,11381
|
|
20240621,160700,15346081910,13150,13150,13150,13150,0
|
|
20240621,160600,15346081910,13150,13150,13150,13150,0
|
|
20240621,160500,15346081910,13150,13150,13150,13150,0
|
|
20240621,160400,15346081910,13150,13150,13150,13150,0
|
|
20240621,160300,15346081910,13150,13150,13150,13150,0
|
|
20240621,160200,15346081910,13150,13150,13150,13150,0
|
|
20240621,160100,15346081910,13150,13150,13150,13150,0
|
|
20240621,160000,15346081910,13150,13150,13150,13150,0
|
|
20240621,155900,15346081910,13150,13150,13150,13150,0
|
|
20240621,155800,15346081910,13150,13150,13150,13150,0
|
|
20240621,155700,15346081910,13150,13150,13150,13150,0
|
|
20240621,155600,15346081910,13150,13150,13150,13150,0
|
|
20240621,155500,15346081910,13150,13150,13150,13150,0
|
|
20240621,155400,15346081910,13150,13150,13150,13150,0
|
|
20240621,155300,15346081910,13150,13150,13150,13150,0
|
|
20240621,155200,15346081910,13150,13150,13150,13150,0
|
|
20240621,155100,15346081910,13150,13150,13150,13150,0
|
|
20240621,155000,15346081910,13150,13150,13150,13150,0
|
|
20240621,154900,15346081910,13150,13150,13150,13150,0
|
|
20240621,154800,15346081910,13150,13150,13150,13150,0
|
|
20240621,154700,15346081910,13150,13150,13150,13150,0
|
|
20240621,154600,15346081910,13150,13150,13150,13150,0
|
|
20240621,154500,15346081910,13150,13150,13150,13150,0
|
|
20240621,154400,15346081910,13150,13150,13150,13150,0
|
|
20240621,154300,15346081910,13150,13150,13150,13150,0
|
|
20240621,154200,15346081910,13150,13150,13150,13150,0
|
|
20240621,154100,15346081910,13150,13150,13150,13150,0
|
|
20240621,154000,15346081910,13150,13150,13150,13150,0
|
|
20240621,153900,15346081910,13150,13150,13150,13150,0
|
|
20240621,153800,15346081910,13150,13150,13150,13150,11381
|
|
20240621,153700,15346081910,13150,13150,13150,13150,0
|
|
20240621,153600,15346081910,13150,13150,13150,13150,0
|
|
20240621,153500,15346081910,13150,13150,13150,13150,0
|
|
20240621,153400,15346081910,13150,13150,13150,13150,0
|
|
20240621,153300,15346081910,13150,13150,13150,13150,0
|
|
20240621,153200,15346081910,13150,13150,13150,13150,0
|
|
20240621,153100,15346081910,13150,13150,13150,13150,0
|
|
20240621,153000,15346081910,13150,13150,13150,13150,11381
|
|
20240621,152900,15196421760,13100,13100,13100,13100,0
|
|
20240621,152800,15196421760,13100,13100,13100,13100,0
|
|
20240621,152700,15196421760,13100,13100,13100,13100,0
|
|
20240621,152600,15196421760,13100,13100,13100,13100,0
|
|
20240621,152500,15196421760,13100,13100,13100,13100,0
|
|
20240621,152400,15196421760,13100,13100,13100,13100,0
|
|
20240621,152300,15196421760,13100,13100,13100,13100,0
|
|
20240621,152200,15196421760,13100,13100,13100,13100,0
|
|
20240621,152100,15196421760,13100,13100,13100,13100,0
|
|
20240621,152000,15196421760,13100,13100,13100,13100,0
|
|
20240621,151900,15196421760,13100,13050,13140,13050,1573
|
|
20240621,151800,15175832790,13050,13090,13090,13050,3721
|
|
20240621,151700,15127175660,13090,13100,13100,13080,1903
|
|
20240621,151600,15102258980,13110,13090,13130,13090,786
|
|
20240621,151500,15091954310,13090,13100,13130,13090,1317
|
|
20240621,151400,15074696880,13100,13110,13110,13100,1627
|
|
20240621,151300,15053378930,13110,13140,13140,13100,278
|
|
20240621,151200,15049732810,13140,13090,13140,13080,1995
|
|
20240621,151100,15023575290,13090,13120,13120,13080,765
|
|
20240621,151000,15013559700,13090,13150,13160,13090,7495
|
|
20240621,150900,14915163560,13150,13140,13160,13140,665
|
|
20240621,150800,14906421240,13140,13090,13170,13080,5077
|
|
20240621,150700,14839738030,13090,13090,13100,13080,1134
|
|
20240621,150600,14824896730,13080,13090,13100,13080,2525
|
|
20240621,150500,14791843300,13080,13080,13090,13070,761
|
|
20240621,150400,14781891530,13070,13100,13100,13070,775
|
|
20240621,150300,14771757330,13090,13100,13100,13080,2290
|
|
20240621,150200,14741779870,13100,13080,13110,13080,1608
|
|
20240621,150100,14720731320,13080,13100,13100,13080,1891
|
|
20240621,150000,14695987590,13100,13080,13120,13080,660
|
|
20240621,145900,14687341520,13080,13080,13100,13080,308
|
|
20240621,145800,14683311290,13080,13060,13080,13060,2951
|
|
20240621,145700,14644745160,13060,13080,13090,13050,3157
|
|
20240621,145600,14603500270,13080,13100,13100,13080,1227
|
|
20240621,145500,14587437220,13110,13100,13110,13090,738
|
|
20240621,145400,14577767830,13100,13100,13110,13090,1019
|
|
20240621,145300,14564418720,13100,13070,13110,13070,1285
|
|
20240621,145200,14547599310,13070,13100,13110,13060,749
|
|
20240621,145100,14537797530,13100,13070,13110,13060,1149
|
|
20240621,145000,14522774690,13070,13130,13130,13050,1036
|
|
20240621,144900,14509223180,13130,13070,13140,13060,1371
|
|
20240621,144800,14491240710,13060,13080,13090,13060,1111
|
|
20240621,144700,14476717960,13080,13120,13120,13080,2114
|
|
20240621,144600,14449021170,13120,13130,13140,13110,789
|
|
20240621,144500,14438663280,13130,13130,13140,13120,724
|
|
20240621,144400,14429153910,13130,13140,13140,13130,576
|
|
20240621,144300,14421589140,13140,13130,13140,13110,1324
|
|
20240621,144200,14404200490,13130,13120,13140,13110,2266
|
|
20240621,144100,14374468830,13120,13120,13120,13110,472
|
|
20240621,144000,14368276320,13120,13130,13130,13110,1785
|
|
20240621,143900,14344852010,13120,13110,13150,13110,1715
|
|
20240621,143800,14322348700,13100,13060,13100,13050,1058
|
|
20240621,143700,14308525650,13060,13080,13090,13060,1997
|
|
20240621,143600,14282409370,13070,13070,13100,13060,1260
|
|
20240621,143500,14265933860,13070,13040,13190,13040,1916
|
|
20240621,143400,14240827350,13030,13010,13050,13010,949
|
|
20240621,143300,14228468310,13020,12960,13020,12960,2792
|
|
20240621,143200,14192215300,12960,12960,12970,12950,2034
|
|
20240621,143100,14165863850,12960,12960,12980,12950,1725
|
|
20240621,143000,14143508020,12950,12950,12970,12950,1311
|
|
20240621,142900,14126519120,12950,12950,12980,12950,1203
|
|
20240621,142800,14110929770,12960,13000,13000,12950,1334
|
|
20240621,142700,14093634540,12980,12950,12980,12940,1466
|
|
20240621,142600,14074642740,12940,12930,13000,12930,2194
|
|
20240621,142500,14046236060,12930,12960,13010,12910,6697
|
|
20240621,142400,13959528120,12940,12980,12980,12940,1196
|
|
20240621,142300,13944025920,12980,12980,12990,12910,1304
|
|
20240621,142200,13927151470,12980,12930,12980,12880,3764
|
|
20240621,142100,13878501500,12920,12930,12930,12910,599
|
|
20240621,142000,13870762290,12930,12960,12960,12920,1323
|
|
20240621,141900,13853640800,12990,12980,12990,12960,850
|
|
20240621,141800,13842610400,12960,12890,12960,12880,5621
|
|
20240621,141700,13770070680,12900,12910,12920,12890,1863
|
|
20240621,141600,13746027960,12910,12930,12930,12910,1431
|
|
20240621,141500,13727541530,12930,12950,12950,12930,2217
|
|
20240621,141400,13698856570,12950,12950,12970,12940,576
|
|
20240621,141300,13691396070,12940,12970,12980,12940,4052
|
|
20240621,141200,13638913670,12970,12980,12980,12960,951
|
|
20240621,141100,13626583670,12980,12960,12990,12960,975
|
|
20240621,141000,13613937390,12960,12950,12960,12950,2405
|
|
20240621,140900,13582785680,12960,12960,12960,12950,551
|
|
20240621,140800,13575646660,12960,12990,12990,12950,1527
|
|
20240621,140700,13555844620,12980,12950,12990,12950,858
|
|
20240621,140600,13544715770,12960,12960,12970,12950,3716
|
|
20240621,140500,13496543520,12970,13000,13010,12950,4604
|
|
20240621,140400,13436760280,13000,13030,13080,13000,7502
|
|
20240621,140300,13339102240,13050,13070,13070,13040,866
|
|
20240621,140200,13327798910,13060,13060,13070,13050,514
|
|
20240621,140100,13321086350,13060,13080,13090,13050,1100
|
|
20240621,140000,13306708390,13090,13110,13120,13080,1663
|
|
20240621,135900,13284940670,13110,13080,13130,13070,773
|
|
20240621,135800,13274815930,13080,13060,13080,13060,4982
|
|
20240621,135700,13209702950,13060,13060,13060,13040,2009
|
|
20240621,135600,13183482820,13060,13050,13070,13050,1830
|
|
20240621,135500,13159581580,13050,13060,13090,13050,1920
|
|
20240621,135400,13134495960,13060,13090,13110,13060,4164
|
|
20240621,135300,13079973380,13090,13050,13090,13050,1046
|
|
20240621,135200,13066291690,13050,13030,13090,13030,1867
|
|
20240621,135100,13041915020,13020,13020,13040,13010,1862
|
|
20240621,135000,13017671040,13020,13060,13080,13010,4162
|
|
20240621,134900,12963430350,13070,13050,13090,13050,1424
|
|
20240621,134800,12944818330,13050,13080,13080,13040,1630
|
|
20240621,134700,12923532540,13060,13060,13120,13040,3926
|
|
20240621,134600,12872266660,13060,13070,13090,13050,2555
|
|
20240621,134500,12838895660,13060,13160,13160,13050,9443
|
|
20240621,134400,12715090190,13160,13170,13170,13150,2827
|
|
20240621,134300,12677909630,13170,13180,13190,13170,1416
|
|
20240621,134200,12659249030,13190,13200,13220,13170,1108
|
|
20240621,134100,12644635940,13210,13220,13230,13210,480
|
|
20240621,134000,12638292900,13210,13180,13240,13160,1187
|
|
20240621,133900,12622627120,13230,13210,13230,13160,1821
|
|
20240621,133800,12598602010,13210,13230,13240,13200,1276
|
|
20240621,133700,12581735760,13220,13220,13230,13220,968
|
|
20240621,133600,12568938350,13230,13220,13240,13220,631
|
|
20240621,133500,12560593300,13220,13210,13220,13200,1360
|
|
20240621,133400,12542631690,13210,13220,13220,13160,986
|
|
20240621,133300,12529614300,13220,13240,13240,13220,213
|
|
20240621,133200,12526796140,13240,13160,13240,13160,2192
|
|
20240621,133100,12497869470,13170,13160,13180,13160,448
|
|
20240621,133000,12491971750,13150,13180,13190,13150,1543
|
|
20240621,132900,12471655250,13190,13180,13190,13180,767
|
|
20240621,132800,12461540240,13180,13200,13230,13150,2503
|
|
20240621,132700,12428547390,13200,13240,13240,13200,757
|
|
20240621,132600,12418537390,13230,13250,13260,13220,962
|
|
20240621,132500,12405802520,13260,13260,13270,13220,576
|
|
20240621,132400,12398176400,13270,13240,13270,13240,2007
|
|
20240621,132300,12371580630,13230,13230,13230,13230,202
|
|
20240621,132200,12368908170,13230,13240,13240,13220,384
|
|
20240621,132100,12363826810,13230,13240,13240,13230,557
|
|
20240621,132000,12356454850,13240,13230,13240,13220,830
|
|
20240621,131900,12345476160,13230,13220,13240,13220,238
|
|
20240621,131800,12342328040,13220,13220,13240,13210,2669
|
|
20240621,131700,12307026370,13230,13230,13240,13220,1340
|
|
20240621,131600,12289299460,13230,13190,13240,13190,683
|
|
20240621,131500,12280269680,13210,13200,13220,13180,1508
|
|
20240621,131400,12260374870,13200,13170,13200,13150,1349
|
|
20240621,131300,12242587010,13170,13170,13200,13130,4912
|
|
20240621,131200,12177946680,13190,13250,13260,13160,4105
|
|
20240621,131100,12123738040,13240,13280,13290,13240,4413
|
|
20240621,131000,12065217250,13280,13280,13290,13270,2958
|
|
20240621,130900,12025936560,13290,13310,13310,13280,8582
|
|
20240621,130800,11911871960,13320,13360,13360,13320,1334
|
|
20240621,130700,11894077420,13350,13360,13380,13350,2412
|
|
20240621,130600,11861839940,13350,13330,13350,13330,775
|
|
20240621,130500,11851507540,13310,13370,13370,13300,1282
|
|
20240621,130400,11834408870,13370,13370,13380,13360,170
|
|
20240621,130300,11832136090,13360,13360,13390,13360,230
|
|
20240621,130200,11829062240,13400,13380,13400,13360,1090
|
|
20240621,130100,11814483550,13380,13380,13390,13380,130
|
|
20240621,130000,11812744130,13390,13350,13390,13300,2967
|
|
20240621,125900,11773156940,13390,13440,13440,13350,5591
|
|
20240621,125800,11698190650,13440,13440,13440,13440,176
|
|
20240621,125700,11695825210,13440,13440,13440,13420,662
|
|
20240621,125600,11686936260,13440,13440,13440,13400,127
|
|
20240621,125500,11685231420,13440,13430,13440,13370,1112
|
|
20240621,125400,11670330220,13440,13460,13460,13430,1073
|
|
20240621,125300,11655900440,13460,13460,13460,13440,874
|
|
20240621,125200,11644142900,13460,13490,13500,13460,1644
|
|
20240621,125100,11621962700,13500,13520,13520,13490,1435
|
|
20240621,125000,11602583860,13500,13420,13510,13410,12233
|
|
20240621,124900,11437864110,13430,13400,13440,13400,4363
|
|
20240621,124800,11379314610,13400,13390,13400,13390,736
|
|
20240621,124700,11369456230,13390,13380,13390,13370,1046
|
|
20240621,124600,11355467690,13380,13360,13380,13350,539
|
|
20240621,124500,11348261940,13360,13370,13390,13350,707
|
|
20240621,124400,11338810400,13380,13390,13400,13370,1791
|
|
20240621,124300,11314846060,13400,13390,13400,13380,292
|
|
20240621,124200,11310936590,13400,13380,13400,13380,167
|
|
20240621,124100,11308700730,13380,13360,13380,13360,1095
|
|
20240621,124000,11294067910,13360,13380,13390,13360,2087
|
|
20240621,123900,11266168980,13410,13380,13410,13380,1027
|
|
20240621,123800,11252411160,13370,13360,13370,13330,81
|
|
20240621,123700,11251328840,13310,13300,13360,13300,612
|
|
20240621,123600,11243181240,13300,13300,13320,13300,466
|
|
20240621,123500,11236980610,13300,13290,13370,13280,874
|
|
20240621,123400,11225351790,13290,13310,13370,13280,3295
|
|
20240621,123300,11181451930,13360,13290,13360,13290,729
|
|
20240621,123200,11171733010,13320,13290,13340,13290,1042
|
|
20240621,123100,11157871370,13290,13280,13350,13280,502
|
|
20240621,123000,11151194760,13280,13290,13350,13280,3728
|
|
20240621,122900,11101611260,13290,13300,13300,13270,420
|
|
20240621,122800,11096031120,13280,13310,13310,13280,1847
|
|
20240621,122700,11071491230,13310,13300,13310,13300,592
|
|
20240621,122600,11063614280,13300,13320,13320,13300,1187
|
|
20240621,122500,11047820360,13310,13340,13350,13310,861
|
|
20240621,122400,11036338250,13350,13340,13350,13330,132
|
|
20240621,122300,11034576800,13340,13330,13340,13330,148
|
|
20240621,122200,11032603950,13330,13320,13330,13290,2941
|
|
20240621,122100,10993484370,13320,13330,13330,13300,1042
|
|
20240621,122000,10979618150,13330,13330,13350,13320,1625
|
|
20240621,121900,10957956490,13330,13350,13350,13310,1007
|
|
20240621,121800,10944532070,13360,13390,13390,13350,1283
|
|
20240621,121700,10927386250,13390,13420,13430,13370,1012
|
|
20240621,121600,10913833110,13430,13420,13430,13410,324
|
|
20240621,121500,10909484790,13430,13420,13430,13400,986
|
|
20240621,121400,10896256030,13430,13400,13430,13400,1236
|
|
20240621,121300,10879672600,13390,13400,13420,13380,2550
|
|
20240621,121200,10845481730,13410,13420,13440,13380,1318
|
|
20240621,121100,10827801380,13420,13420,13440,13420,327
|
|
20240621,121000,10823410720,13400,13440,13440,13400,1445
|
|
20240621,120900,10804011350,13440,13440,13440,13420,1231
|
|
20240621,120800,10787473040,13440,13400,13440,13400,500
|
|
20240621,120700,10780760970,13400,13380,13400,13380,268
|
|
20240621,120600,10777172000,13380,13380,13380,13360,296
|
|
20240621,120500,10773213400,13390,13450,13450,13390,1444
|
|
20240621,120400,10753842980,13450,13390,13450,13390,1868
|
|
20240621,120300,10728788360,13370,13360,13390,13360,2405
|
|
20240621,120200,10696631400,13360,13370,13380,13340,1999
|
|
20240621,120100,10669936970,13370,13350,13370,13340,186
|
|
20240621,120000,10667453560,13350,13320,13360,13290,732
|
|
20240621,115900,10657710200,13320,13360,13390,13320,2968
|
|
20240621,115800,10618027480,13320,13300,13340,13290,1009
|
|
20240621,115700,10604575160,13280,13280,13310,13280,618
|
|
20240621,115600,10596366750,13280,13290,13320,13270,1573
|
|
20240621,115500,10575457150,13290,13310,13320,13270,1805
|
|
20240621,115400,10551466170,13310,13330,13340,13310,1475
|
|
20240621,115300,10531819710,13330,13320,13350,13320,1034
|
|
20240621,115200,10518039500,13320,13320,13350,13310,435
|
|
20240621,115100,10512245450,13320,13320,13370,13310,1720
|
|
20240621,115000,10489305940,13320,13330,13350,13300,1876
|
|
20240621,114900,10464322350,13340,13370,13380,13340,1503
|
|
20240621,114800,10444231530,13370,13340,13370,13340,455
|
|
20240621,114700,10438152390,13340,13350,13360,13340,1994
|
|
20240621,114600,10411523940,13340,13300,13350,13300,1922
|
|
20240621,114500,10385914800,13300,13290,13300,13280,1474
|
|
20240621,114400,10366317780,13290,13290,13300,13290,1258
|
|
20240621,114300,10349589820,13300,13310,13310,13250,2704
|
|
20240621,114200,10313660880,13310,13350,13350,13260,12991
|
|
20240621,114100,10140754320,13350,13370,13370,13340,2912
|
|
20240621,114000,10101867180,13370,13390,13410,13370,2762
|
|
20240621,113900,10064906350,13400,13420,13420,13400,6110
|
|
20240621,113800,9983018380,13420,13430,13430,13410,919
|
|
20240621,113700,9970683540,13430,13430,13450,13420,627
|
|
20240621,113600,9962261190,13430,13460,13460,13400,3470
|
|
20240621,113500,9915686650,13440,13510,13530,13410,8141
|
|
20240621,113400,9806080150,13520,13500,13530,13500,2182
|
|
20240621,113300,9776607590,13500,13500,13510,13490,2129
|
|
20240621,113200,9747863650,13500,13470,13500,13470,791
|
|
20240621,113100,9737199430,13440,13430,13470,13430,3738
|
|
20240621,113000,9686952740,13430,13430,13440,13430,2098
|
|
20240621,112900,9658768320,13440,13430,13450,13420,1436
|
|
20240621,112800,9639470150,13440,13460,13460,13420,1628
|
|
20240621,112700,9617585880,13470,13460,13470,13430,1452
|
|
20240621,112600,9598056250,13460,13520,13520,13460,4744
|
|
20240621,112500,9534125020,13520,13530,13560,13470,14778
|
|
20240621,112400,9334017530,13530,13460,13550,13460,22415
|
|
20240621,112300,9031087660,13450,13450,13460,13440,1790
|
|
20240621,112200,9007012470,13450,13450,13450,13440,565
|
|
20240621,112100,8999415740,13440,13470,13470,13440,2033
|
|
20240621,112000,8972069410,13480,13490,13500,13460,1638
|
|
20240621,111900,8949999980,13490,13480,13510,13470,10455
|
|
20240621,111800,8808879150,13480,13440,13480,13440,12088
|
|
20240621,111700,8646195720,13440,13400,13440,13400,2905
|
|
20240621,111600,8607173460,13400,13390,13420,13390,1431
|
|
20240621,111500,8587976770,13390,13390,13410,13390,1847
|
|
20240621,111400,8563226080,13390,13390,13410,13390,881
|
|
20240621,111300,8551422100,13400,13370,13400,13370,1263
|
|
20240621,111200,8534521970,13370,13370,13410,13370,643
|
|
20240621,111100,8525924620,13370,13360,13420,13360,786
|
|
20240621,111000,8515406970,13400,13410,13410,13360,2215
|
|
20240621,110900,8485757210,13420,13410,13420,13400,1554
|
|
20240621,110800,8464920290,13410,13400,13410,13400,551
|
|
20240621,110700,8457535920,13390,13390,13410,13380,2793
|
|
20240621,110600,8420120240,13390,13390,13390,13390,132
|
|
20240621,110500,8418352760,13400,13400,13400,13360,1657
|
|
20240621,110400,8396185270,13400,13390,13400,13370,4020
|
|
20240621,110300,8342402200,13390,13410,13410,13390,1121
|
|
20240621,110200,8327381100,13410,13400,13410,13400,949
|
|
20240621,110100,8314661120,13400,13360,13420,13360,4637
|
|
20240621,110000,8252534710,13360,13370,13380,13360,1146
|
|
20240621,105900,8237219310,13370,13380,13380,13370,522
|
|
20240621,105800,8230237790,13380,13360,13400,13350,1039
|
|
20240621,105700,8216348790,13350,13350,13370,13350,504
|
|
20240621,105600,8209617540,13350,13390,13420,13350,5207
|
|
20240621,105500,8139989160,13400,13360,13400,13360,1204
|
|
20240621,105400,8123884600,13370,13370,13380,13370,2872
|
|
20240621,105300,8085479230,13370,13340,13370,13320,1694
|
|
20240621,105200,8062859920,13320,13300,13330,13300,435
|
|
20240621,105100,8057066400,13300,13250,13310,13250,2211
|
|
20240621,105000,8027704510,13290,13310,13310,13210,6670
|
|
20240621,104900,7939472000,13310,13310,13340,13300,2511
|
|
20240621,104800,7906008160,13300,13270,13310,13250,3160
|
|
20240621,104700,7864116610,13270,13320,13370,13270,5077
|
|
20240621,104600,7796567340,13320,13350,13400,13310,9901
|
|
20240621,104500,7664518910,13400,13420,13430,13350,5262
|
|
20240621,104400,7593981660,13430,13470,13470,13420,5510
|
|
20240621,104300,7519945540,13440,13360,13470,13360,13374
|
|
20240621,104200,7340557500,13360,13370,13370,13350,1107
|
|
20240621,104100,7325770670,13360,13370,13380,13350,389
|
|
20240621,104000,7320570530,13370,13320,13380,13320,1231
|
|
20240621,103900,7304148600,13380,13380,13390,13310,2283
|
|
20240621,103800,7273618130,13380,13350,13390,13350,9076
|
|
20240621,103700,7152190960,13350,13280,13360,13280,3320
|
|
20240621,103600,7107967750,13320,13290,13320,13270,2769
|
|
20240621,103500,7071155540,13290,13290,13310,13280,1010
|
|
20240621,103400,7057729100,13290,13250,13310,13240,1899
|
|
20240621,103300,7032507180,13250,13240,13260,13230,1583
|
|
20240621,103200,7011532990,13240,13230,13260,13230,1268
|
|
20240621,103100,6994747750,13230,13240,13280,13220,2511
|
|
20240621,103000,6961503590,13240,13290,13290,13220,2914
|
|
20240621,102900,6922882320,13290,13330,13330,13290,3667
|
|
20240621,102800,6874097650,13330,13340,13350,13320,2653
|
|
20240621,102700,6838722660,13350,13390,13390,13330,3154
|
|
20240621,102600,6796633920,13390,13360,13410,13360,5622
|
|
20240621,102500,6721358650,13370,13350,13370,13310,1998
|
|
20240621,102400,6694708200,13350,13320,13350,13290,4473
|
|
20240621,102300,6635184100,13320,13390,13400,13320,4427
|
|
20240621,102200,6576033980,13400,13430,13470,13380,11746
|
|
20240621,102100,6418334330,13450,13430,13460,13410,15279
|
|
20240621,102000,6212982780,13450,13390,13450,13340,13037
|
|
20240621,101900,6038397450,13380,13370,13400,13360,10112
|
|
20240621,101800,5903070630,13370,13240,13370,13240,28590
|
|
20240621,101700,5522949080,13250,13230,13260,13220,5274
|
|
20240621,101600,5453096780,13230,13210,13280,13200,9124
|
|
20240621,101500,5332296110,13210,13160,13210,13150,4391
|
|
20240621,101400,5274474800,13160,13200,13200,13160,1807
|
|
20240621,101300,5250653400,13210,13210,13220,13200,3298
|
|
20240621,101200,5207097020,13200,13220,13220,13190,5182
|
|
20240621,101100,5138652640,13220,13180,13230,13170,10144
|
|
20240621,101000,5004685670,13180,13130,13220,13090,9023
|
|
20240621,100900,4885875800,13130,13050,13130,13030,3099
|
|
20240621,100800,4845342770,13050,13050,13070,13020,2046
|
|
20240621,100700,4818684800,13050,13030,13050,13020,3144
|
|
20240621,100600,4777737020,13030,13060,13070,13030,828
|
|
20240621,100500,4766924520,13050,13050,13050,13020,1731
|
|
20240621,100400,4744366950,13080,13060,13090,13050,1124
|
|
20240621,100300,4729680720,13090,13170,13170,13040,10067
|
|
20240621,100200,4598105270,13170,13130,13170,13130,4210
|
|
20240621,100100,4542751930,13130,13100,13140,13080,5411
|
|
20240621,100000,4471749590,13100,13080,13100,13070,1006
|
|
20240621,095900,4458594870,13080,13080,13080,13070,1968
|
|
20240621,095800,4432857450,13080,13100,13110,13080,1548
|
|
20240621,095700,4412581530,13070,13110,13120,13070,7755
|
|
20240621,095600,4310962850,13110,13100,13130,13100,1095
|
|
20240621,095500,4296600320,13100,13140,13150,13080,10873
|
|
20240621,095400,4153885200,13140,13110,13200,13100,6266
|
|
20240621,095300,4071382120,13110,13080,13150,13080,2007
|
|
20240621,095200,4045069870,13080,13040,13150,13040,1258
|
|
20240621,095100,4028597040,13040,13040,13150,13030,3026
|
|
20240621,095000,3989101730,13040,13180,13190,13040,13863
|
|
20240621,094900,3807416120,13190,13200,13220,13130,16363
|
|
20240621,094800,3591820500,13190,13180,13200,13150,4650
|
|
20240621,094700,3530597580,13180,13190,13220,13130,7507
|
|
20240621,094600,3431732090,13190,13110,13230,13080,25359
|
|
20240621,094500,3097430010,13110,13060,13110,13040,9197
|
|
20240621,094400,2977239100,13060,13040,13140,13030,7399
|
|
20240621,094300,2880417340,13040,13100,13110,13020,9393
|
|
20240621,094200,2757621670,13100,12980,13100,12980,5869
|
|
20240621,094100,2680972670,12970,12940,12980,12940,4755
|
|
20240621,094000,2619334540,12940,13040,13040,12910,5906
|
|
20240621,093900,2542756450,13020,12890,13060,12890,16806
|
|
20240621,093800,2324725650,12890,12770,12900,12770,3336
|
|
20240621,093700,2281763710,12850,12760,12850,12760,989
|
|
20240621,093600,2269105750,12760,12760,12830,12760,1406
|
|
20240621,093500,2251133940,12760,12760,12800,12750,1815
|
|
20240621,093400,2227956360,12760,12810,12820,12750,1321
|
|
20240621,093300,2211048810,12810,12810,12890,12810,6113
|
|
20240621,093200,2132525000,12820,12810,12850,12740,3616
|
|
20240621,093100,2086242450,12810,12750,12810,12730,6466
|
|
20240621,093000,2003685140,12730,12710,12750,12660,2357
|
|
20240621,092900,1973756010,12710,12690,12710,12650,950
|
|
20240621,092800,1961693420,12680,12650,12690,12640,2476
|
|
20240621,092700,1930321010,12640,12640,12670,12640,1598
|
|
20240621,092600,1910087360,12630,12630,12650,12620,1172
|
|
20240621,092500,1895279320,12630,12650,12660,12610,1333
|
|
20240621,092400,1878453170,12640,12680,12680,12630,2280
|
|
20240621,092300,1849588700,12640,12620,12640,12620,1218
|
|
20240621,092200,1834205450,12620,12650,12720,12620,3769
|
|
20240621,092100,1786532960,12610,12610,12650,12610,974
|
|
20240621,092000,1774250340,12600,12570,12600,12550,2549
|
|
20240621,091900,1742164970,12570,12690,12690,12550,6797
|
|
20240621,091800,1656633260,12700,12600,12700,12590,5900
|
|
20240621,091700,1582022750,12600,12650,12670,12590,6339
|
|
20240621,091600,1502032560,12650,12690,12740,12640,5426
|
|
20240621,091500,1433248960,12760,12690,12780,12690,2068
|
|
20240621,091400,1406977190,12700,12680,12790,12680,9734
|
|
20240621,091300,1283267890,12680,12630,12720,12610,4050
|
|
20240621,091200,1231961600,12630,12660,12740,12590,16766
|
|
20240621,091100,1020244990,12660,12640,12740,12630,5432
|
|
20240621,091000,951425380,12630,12690,12730,12630,13347
|
|
20240621,090900,782585280,12650,12780,12800,12650,9563
|
|
20240621,090800,660831460,12790,12920,12920,12790,5459
|
|
20240621,090700,590781650,12940,12830,12950,12830,10428
|
|
20240621,090600,456713170,12850,12920,12920,12830,3054
|
|
20240621,090500,417431650,12920,12910,12920,12910,1778
|
|
20240621,090400,394472950,12910,12980,12990,12910,3684
|
|
20240621,090300,346701370,12980,13060,13060,12980,3299
|
|
20240621,090200,303757740,13060,12920,13090,12920,15301
|
|
20240621,090100,104807190,12920,12950,12950,12800,2595
|
|
20240621,090000,71416930,12980,12970,12990,12930,5313
|