706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,204300,7120138540,13330,13330,13330,13330,12855
|
|
20240624,204200,7120138540,13330,13330,13330,13330,0
|
|
20240624,204100,7120138540,13330,13330,13330,13330,0
|
|
20240624,204000,7120138540,13330,13330,13330,13330,0
|
|
20240624,203900,7120138540,13330,13330,13330,13330,0
|
|
20240624,203800,7120138540,13330,13330,13330,13330,0
|
|
20240624,203700,7120138540,13330,13330,13330,13330,0
|
|
20240624,203600,7120138540,13330,13330,13330,13330,0
|
|
20240624,203500,7120138540,13330,13330,13330,13330,0
|
|
20240624,203400,7120138540,13330,13330,13330,13330,0
|
|
20240624,203300,7120138540,13330,13330,13330,13330,0
|
|
20240624,203200,7120138540,13330,13330,13330,13330,0
|
|
20240624,203100,7120138540,13330,13330,13330,13330,0
|
|
20240624,203000,7120138540,13330,13330,13330,13330,0
|
|
20240624,202900,7120138540,13330,13330,13330,13330,0
|
|
20240624,202800,7120138540,13330,13330,13330,13330,0
|
|
20240624,202700,7120138540,13330,13330,13330,13330,0
|
|
20240624,202600,7120138540,13330,13330,13330,13330,0
|
|
20240624,202500,7120138540,13330,13330,13330,13330,0
|
|
20240624,202400,7120138540,13330,13330,13330,13330,0
|
|
20240624,202300,7120138540,13330,13330,13330,13330,0
|
|
20240624,202200,7120138540,13330,13330,13330,13330,0
|
|
20240624,202100,7120138540,13330,13330,13330,13330,0
|
|
20240624,202000,7120138540,13330,13330,13330,13330,0
|
|
20240624,201900,7120138540,13330,13330,13330,13330,0
|
|
20240624,201800,7120138540,13330,13330,13330,13330,0
|
|
20240624,201700,7120138540,13330,13330,13330,13330,0
|
|
20240624,201600,7120138540,13330,13330,13330,13330,0
|
|
20240624,201500,7120138540,13330,13330,13330,13330,0
|
|
20240624,201400,7120138540,13330,13330,13330,13330,0
|
|
20240624,201300,7120138540,13330,13330,13330,13330,12855
|
|
20240624,201200,7120138540,13330,13330,13330,13330,0
|
|
20240624,201100,7120138540,13330,13330,13330,13330,0
|
|
20240624,201000,7120138540,13330,13330,13330,13330,0
|
|
20240624,200900,7120138540,13330,13330,13330,13330,0
|
|
20240624,200800,7120138540,13330,13330,13330,13330,0
|
|
20240624,200700,7120138540,13330,13330,13330,13330,0
|
|
20240624,200600,7120138540,13330,13330,13330,13330,0
|
|
20240624,200500,7120138540,13330,13330,13330,13330,0
|
|
20240624,200400,7120138540,13330,13330,13330,13330,0
|
|
20240624,200300,7120138540,13330,13330,13330,13330,0
|
|
20240624,200200,7120138540,13330,13330,13330,13330,0
|
|
20240624,200100,7120138540,13330,13330,13330,13330,0
|
|
20240624,200000,7120138540,13330,13330,13330,13330,0
|
|
20240624,195900,7120138540,13330,13330,13330,13330,0
|
|
20240624,195800,7120138540,13330,13330,13330,13330,0
|
|
20240624,195700,7120138540,13330,13330,13330,13330,0
|
|
20240624,195600,7120138540,13330,13330,13330,13330,0
|
|
20240624,195500,7120138540,13330,13330,13330,13330,0
|
|
20240624,195400,7120138540,13330,13330,13330,13330,0
|
|
20240624,195300,7120138540,13330,13330,13330,13330,0
|
|
20240624,195200,7120138540,13330,13330,13330,13330,0
|
|
20240624,195100,7120138540,13330,13330,13330,13330,0
|
|
20240624,195000,7120138540,13330,13330,13330,13330,0
|
|
20240624,194900,7120138540,13330,13330,13330,13330,0
|
|
20240624,194800,7120138540,13330,13330,13330,13330,0
|
|
20240624,194700,7120138540,13330,13330,13330,13330,0
|
|
20240624,194600,7120138540,13330,13330,13330,13330,0
|
|
20240624,194500,7120138540,13330,13330,13330,13330,0
|
|
20240624,194400,7120138540,13330,13330,13330,13330,0
|
|
20240624,194300,7120138540,13330,13330,13330,13330,12855
|
|
20240624,194200,7120138540,13330,13330,13330,13330,0
|
|
20240624,194100,7120138540,13330,13330,13330,13330,0
|
|
20240624,194000,7120138540,13330,13330,13330,13330,0
|
|
20240624,193900,7120138540,13330,13330,13330,13330,0
|
|
20240624,193800,7120138540,13330,13330,13330,13330,0
|
|
20240624,193700,7120138540,13330,13330,13330,13330,0
|
|
20240624,193600,7120138540,13330,13330,13330,13330,0
|
|
20240624,193500,7120138540,13330,13330,13330,13330,0
|
|
20240624,193400,7120138540,13330,13330,13330,13330,0
|
|
20240624,193300,7120138540,13330,13330,13330,13330,0
|
|
20240624,193200,7120138540,13330,13330,13330,13330,0
|
|
20240624,193100,7120138540,13330,13330,13330,13330,0
|
|
20240624,193000,7120138540,13330,13330,13330,13330,0
|
|
20240624,192900,7120138540,13330,13330,13330,13330,0
|
|
20240624,192800,7120138540,13330,13330,13330,13330,0
|
|
20240624,192700,7120138540,13330,13330,13330,13330,0
|
|
20240624,192600,7120138540,13330,13330,13330,13330,0
|
|
20240624,192500,7120138540,13330,13330,13330,13330,0
|
|
20240624,192400,7120138540,13330,13330,13330,13330,0
|
|
20240624,192300,7120138540,13330,13330,13330,13330,0
|
|
20240624,192200,7120138540,13330,13330,13330,13330,0
|
|
20240624,192100,7120138540,13330,13330,13330,13330,0
|
|
20240624,192000,7120138540,13330,13330,13330,13330,0
|
|
20240624,191900,7120138540,13330,13330,13330,13330,0
|
|
20240624,191800,7120138540,13330,13330,13330,13330,0
|
|
20240624,191700,7120138540,13330,13330,13330,13330,0
|
|
20240624,191600,7120138540,13330,13330,13330,13330,0
|
|
20240624,191500,7120138540,13330,13330,13330,13330,0
|
|
20240624,191400,7120138540,13330,13330,13330,13330,0
|
|
20240624,191300,7120138540,13330,13330,13330,13330,12855
|
|
20240624,191200,7120138540,13330,13330,13330,13330,0
|
|
20240624,191100,7120138540,13330,13330,13330,13330,0
|
|
20240624,191000,7120138540,13330,13330,13330,13330,0
|
|
20240624,190900,7120138540,13330,13330,13330,13330,0
|
|
20240624,190800,7120138540,13330,13330,13330,13330,0
|
|
20240624,190700,7120138540,13330,13330,13330,13330,0
|
|
20240624,190600,7120138540,13330,13330,13330,13330,0
|
|
20240624,190500,7120138540,13330,13330,13330,13330,0
|
|
20240624,190400,7120138540,13330,13330,13330,13330,0
|
|
20240624,190300,7120138540,13330,13330,13330,13330,0
|
|
20240624,190200,7120138540,13330,13330,13330,13330,0
|
|
20240624,190100,7120138540,13330,13330,13330,13330,0
|
|
20240624,190000,7120138540,13330,13330,13330,13330,0
|
|
20240624,185900,7120138540,13330,13330,13330,13330,0
|
|
20240624,185800,7120138540,13330,13330,13330,13330,0
|
|
20240624,185700,7120138540,13330,13330,13330,13330,0
|
|
20240624,185600,7120138540,13330,13330,13330,13330,0
|
|
20240624,185500,7120138540,13330,13330,13330,13330,0
|
|
20240624,185400,7120138540,13330,13330,13330,13330,0
|
|
20240624,185300,7120138540,13330,13330,13330,13330,0
|
|
20240624,185200,7120138540,13330,13330,13330,13330,0
|
|
20240624,185100,7120138540,13330,13330,13330,13330,0
|
|
20240624,185000,7120138540,13330,13330,13330,13330,0
|
|
20240624,184900,7120138540,13330,13330,13330,13330,0
|
|
20240624,184800,7120138540,13330,13330,13330,13330,0
|
|
20240624,184700,7120138540,13330,13330,13330,13330,0
|
|
20240624,184600,7120138540,13330,13330,13330,13330,0
|
|
20240624,184500,7120138540,13330,13330,13330,13330,0
|
|
20240624,184400,7120138540,13330,13330,13330,13330,0
|
|
20240624,184300,7120138540,13330,13330,13330,13330,12855
|
|
20240624,184200,7120138540,13330,13330,13330,13330,0
|
|
20240624,184100,7120138540,13330,13330,13330,13330,0
|
|
20240624,184000,7120138540,13330,13330,13330,13330,0
|
|
20240624,183900,7120138540,13330,13330,13330,13330,0
|
|
20240624,183800,7120138540,13330,13330,13330,13330,0
|
|
20240624,183700,7120138540,13330,13330,13330,13330,0
|
|
20240624,183600,7120138540,13330,13330,13330,13330,0
|
|
20240624,183500,7120138540,13330,13330,13330,13330,0
|
|
20240624,183400,7120138540,13330,13330,13330,13330,0
|
|
20240624,183300,7120138540,13330,13330,13330,13330,0
|
|
20240624,183200,7120138540,13330,13330,13330,13330,0
|
|
20240624,183100,7120138540,13330,13330,13330,13330,0
|
|
20240624,183000,7120138540,13330,13330,13330,13330,0
|
|
20240624,182900,7120138540,13330,13330,13330,13330,0
|
|
20240624,182800,7120138540,13330,13330,13330,13330,0
|
|
20240624,182700,7120138540,13330,13330,13330,13330,0
|
|
20240624,182600,7120138540,13330,13330,13330,13330,0
|
|
20240624,182500,7120138540,13330,13330,13330,13330,0
|
|
20240624,182400,7120138540,13330,13330,13330,13330,0
|
|
20240624,182300,7120138540,13330,13330,13330,13330,0
|
|
20240624,182200,7120138540,13330,13330,13330,13330,0
|
|
20240624,182100,7120138540,13330,13330,13330,13330,0
|
|
20240624,182000,7120138540,13330,13330,13330,13330,0
|
|
20240624,181900,7120138540,13330,13330,13330,13330,0
|
|
20240624,181800,7120138540,13330,13330,13330,13330,0
|
|
20240624,181700,7120138540,13330,13330,13330,13330,0
|
|
20240624,181600,7120138540,13330,13330,13330,13330,0
|
|
20240624,181500,7120138540,13330,13330,13330,13330,0
|
|
20240624,181400,7120138540,13330,13330,13330,13330,0
|
|
20240624,181300,7120138540,13330,13330,13330,13330,12855
|
|
20240624,181200,7120138540,13330,13330,13330,13330,0
|
|
20240624,181100,7120138540,13330,13330,13330,13330,0
|
|
20240624,181000,7120138540,13330,13330,13330,13330,0
|
|
20240624,180900,7120138540,13330,13330,13330,13330,0
|
|
20240624,180800,7120138540,13330,13330,13330,13330,0
|
|
20240624,180700,7120138540,13330,13330,13330,13330,0
|
|
20240624,180600,7120138540,13330,13330,13330,13330,0
|
|
20240624,180500,7120138540,13330,13330,13330,13330,0
|
|
20240624,180400,7120138540,13330,13330,13330,13330,0
|
|
20240624,180300,7120138540,13330,13330,13330,13330,0
|
|
20240624,180200,7120138540,13330,13330,13330,13330,0
|
|
20240624,180100,7120138540,13330,13330,13330,13330,0
|
|
20240624,180000,7120138540,13330,13330,13330,13330,0
|
|
20240624,175900,7120138540,13330,13330,13330,13330,0
|
|
20240624,175800,7120138540,13330,13330,13330,13330,0
|
|
20240624,175700,7120138540,13330,13330,13330,13330,0
|
|
20240624,175600,7120138540,13330,13330,13330,13330,0
|
|
20240624,175500,7120138540,13330,13330,13330,13330,0
|
|
20240624,175400,7120138540,13330,13330,13330,13330,0
|
|
20240624,175300,7120138540,13330,13330,13330,13330,0
|
|
20240624,175200,7120138540,13330,13330,13330,13330,0
|
|
20240624,175100,7120138540,13330,13330,13330,13330,0
|
|
20240624,175000,7120138540,13330,13330,13330,13330,0
|
|
20240624,174900,7120138540,13330,13330,13330,13330,0
|
|
20240624,174800,7120138540,13330,13330,13330,13330,0
|
|
20240624,174700,7120138540,13330,13330,13330,13330,0
|
|
20240624,174600,7120138540,13330,13330,13330,13330,0
|
|
20240624,174500,7120138540,13330,13330,13330,13330,0
|
|
20240624,174400,7120138540,13330,13330,13330,13330,0
|
|
20240624,174300,7120138540,13330,13330,13330,13330,12855
|
|
20240624,174200,7120138540,13330,13330,13330,13330,0
|
|
20240624,174100,7120138540,13330,13330,13330,13330,0
|
|
20240624,174000,7120138540,13330,13330,13330,13330,0
|
|
20240624,173900,7120138540,13330,13330,13330,13330,0
|
|
20240624,173800,7120138540,13330,13330,13330,13330,0
|
|
20240624,173700,7120138540,13330,13330,13330,13330,0
|
|
20240624,173600,7120138540,13330,13330,13330,13330,0
|
|
20240624,173500,7120138540,13330,13330,13330,13330,0
|
|
20240624,173400,7120138540,13330,13330,13330,13330,0
|
|
20240624,173300,7120138540,13330,13330,13330,13330,0
|
|
20240624,173200,7120138540,13330,13330,13330,13330,0
|
|
20240624,173100,7120138540,13330,13330,13330,13330,0
|
|
20240624,173000,7120138540,13330,13330,13330,13330,0
|
|
20240624,172900,7120138540,13330,13330,13330,13330,0
|
|
20240624,172800,7120138540,13330,13330,13330,13330,0
|
|
20240624,172700,7120138540,13330,13330,13330,13330,0
|
|
20240624,172600,7120138540,13330,13330,13330,13330,0
|
|
20240624,172500,7120138540,13330,13330,13330,13330,0
|
|
20240624,172400,7120138540,13330,13330,13330,13330,0
|
|
20240624,172300,7120138540,13330,13330,13330,13330,0
|
|
20240624,172200,7120138540,13330,13330,13330,13330,0
|
|
20240624,172100,7120138540,13330,13330,13330,13330,0
|
|
20240624,172000,7120138540,13330,13330,13330,13330,0
|
|
20240624,171900,7120138540,13330,13330,13330,13330,0
|
|
20240624,171800,7120138540,13330,13330,13330,13330,0
|
|
20240624,171700,7120138540,13330,13330,13330,13330,0
|
|
20240624,171600,7120138540,13330,13330,13330,13330,0
|
|
20240624,171500,7120138540,13330,13330,13330,13330,0
|
|
20240624,171400,7120138540,13330,13330,13330,13330,0
|
|
20240624,171300,7120138540,13330,13330,13330,13330,12855
|
|
20240624,171200,7120138540,13330,13330,13330,13330,0
|
|
20240624,171100,7120138540,13330,13330,13330,13330,0
|
|
20240624,171000,7120138540,13330,13330,13330,13330,0
|
|
20240624,170900,7120138540,13330,13330,13330,13330,0
|
|
20240624,170800,7120138540,13330,13330,13330,13330,0
|
|
20240624,170700,7120138540,13330,13330,13330,13330,0
|
|
20240624,170600,7120138540,13330,13330,13330,13330,0
|
|
20240624,170500,7120138540,13330,13330,13330,13330,0
|
|
20240624,170400,7120138540,13330,13330,13330,13330,0
|
|
20240624,170300,7120138540,13330,13330,13330,13330,0
|
|
20240624,170200,7120138540,13330,13330,13330,13330,0
|
|
20240624,170100,7120138540,13330,13330,13330,13330,0
|
|
20240624,170000,7120138540,13330,13330,13330,13330,0
|
|
20240624,165900,7120138540,13330,13330,13330,13330,0
|
|
20240624,165800,7120138540,13330,13330,13330,13330,0
|
|
20240624,165700,7120138540,13330,13330,13330,13330,0
|
|
20240624,165600,7120138540,13330,13330,13330,13330,0
|
|
20240624,165500,7120138540,13330,13330,13330,13330,0
|
|
20240624,165400,7120138540,13330,13330,13330,13330,0
|
|
20240624,165300,7120138540,13330,13330,13330,13330,0
|
|
20240624,165200,7120138540,13330,13330,13330,13330,0
|
|
20240624,165100,7120138540,13330,13330,13330,13330,0
|
|
20240624,165000,7120138540,13330,13330,13330,13330,0
|
|
20240624,164900,7120138540,13330,13330,13330,13330,0
|
|
20240624,164800,7120138540,13330,13330,13330,13330,0
|
|
20240624,164700,7120138540,13330,13330,13330,13330,0
|
|
20240624,164600,7120138540,13330,13330,13330,13330,0
|
|
20240624,164500,7120138540,13330,13330,13330,13330,0
|
|
20240624,164400,7120138540,13330,13330,13330,13330,0
|
|
20240624,164300,7120138540,13330,13330,13330,13330,12855
|
|
20240624,164200,7120138540,13330,13330,13330,13330,0
|
|
20240624,164100,7120138540,13330,13330,13330,13330,0
|
|
20240624,164000,7120138540,13330,13330,13330,13330,0
|
|
20240624,163900,7120138540,13330,13330,13330,13330,0
|
|
20240624,163800,7120138540,13330,13330,13330,13330,0
|
|
20240624,163700,7120138540,13330,13330,13330,13330,0
|
|
20240624,163600,7120138540,13330,13330,13330,13330,0
|
|
20240624,163500,7120138540,13330,13330,13330,13330,0
|
|
20240624,163400,7120138540,13330,13330,13330,13330,0
|
|
20240624,163300,7120138540,13330,13330,13330,13330,0
|
|
20240624,163200,7120138540,13330,13330,13330,13330,0
|
|
20240624,163100,7120138540,13330,13330,13330,13330,0
|
|
20240624,163000,7120138540,13330,13330,13330,13330,0
|
|
20240624,162900,7120138540,13330,13330,13330,13330,0
|
|
20240624,162800,7120138540,13330,13330,13330,13330,0
|
|
20240624,162700,7120138540,13330,13330,13330,13330,0
|
|
20240624,162600,7120138540,13330,13330,13330,13330,0
|
|
20240624,162500,7120138540,13330,13330,13330,13330,0
|
|
20240624,162400,7120138540,13330,13330,13330,13330,0
|
|
20240624,162300,7120138540,13330,13330,13330,13330,0
|
|
20240624,162200,7120138540,13330,13330,13330,13330,0
|
|
20240624,162100,7120138540,13330,13330,13330,13330,0
|
|
20240624,162000,7120138540,13330,13330,13330,13330,0
|
|
20240624,161900,7120138540,13330,13330,13330,13330,0
|
|
20240624,161800,7120138540,13330,13330,13330,13330,0
|
|
20240624,161700,7120138540,13330,13330,13330,13330,0
|
|
20240624,161600,7120138540,13330,13330,13330,13330,0
|
|
20240624,161500,7120138540,13330,13330,13330,13330,0
|
|
20240624,161400,7120138540,13330,13330,13330,13330,0
|
|
20240624,161300,7120138540,13330,13330,13330,13330,12855
|
|
20240624,161200,7120138540,13330,13330,13330,13330,0
|
|
20240624,161100,7120138540,13330,13330,13330,13330,0
|
|
20240624,161000,7120138540,13330,13330,13330,13330,0
|
|
20240624,160900,7120138540,13330,13330,13330,13330,0
|
|
20240624,160800,7120138540,13330,13330,13330,13330,0
|
|
20240624,160700,7120138540,13330,13330,13330,13330,0
|
|
20240624,160600,7120138540,13330,13330,13330,13330,0
|
|
20240624,160500,7120138540,13330,13330,13330,13330,0
|
|
20240624,160400,7120138540,13330,13330,13330,13330,0
|
|
20240624,160300,7120138540,13330,13330,13330,13330,0
|
|
20240624,160200,7120138540,13330,13330,13330,13330,0
|
|
20240624,160100,7120138540,13330,13330,13330,13330,0
|
|
20240624,160000,7120138540,13330,13330,13330,13330,0
|
|
20240624,155900,7120138540,13330,13330,13330,13330,0
|
|
20240624,155800,7120138540,13330,13330,13330,13330,0
|
|
20240624,155700,7120138540,13330,13330,13330,13330,0
|
|
20240624,155600,7120138540,13330,13330,13330,13330,0
|
|
20240624,155500,7120138540,13330,13330,13330,13330,0
|
|
20240624,155400,7120138540,13330,13330,13330,13330,0
|
|
20240624,155300,7120138540,13330,13330,13330,13330,0
|
|
20240624,155200,7120138540,13330,13330,13330,13330,0
|
|
20240624,155100,7120138540,13330,13330,13330,13330,0
|
|
20240624,155000,7120138540,13330,13330,13330,13330,0
|
|
20240624,154900,7120138540,13330,13330,13330,13330,0
|
|
20240624,154800,7120138540,13330,13330,13330,13330,0
|
|
20240624,154700,7120138540,13330,13330,13330,13330,0
|
|
20240624,154600,7120138540,13330,13330,13330,13330,0
|
|
20240624,154500,7120138540,13330,13330,13330,13330,0
|
|
20240624,154400,7120138540,13330,13330,13330,13330,0
|
|
20240624,154300,7120138540,13330,13330,13330,13330,12855
|
|
20240624,154200,7120138540,13330,13330,13330,13330,0
|
|
20240624,154100,7120138540,13330,13330,13330,13330,0
|
|
20240624,154000,7120138540,13330,13330,13330,13330,0
|
|
20240624,153900,7120138540,13330,13330,13330,13330,0
|
|
20240624,153800,7120138540,13330,13330,13330,13330,0
|
|
20240624,153700,7120138540,13330,13330,13330,13330,0
|
|
20240624,153600,7120138540,13330,13330,13330,13330,0
|
|
20240624,153500,7120138540,13330,13330,13330,13330,0
|
|
20240624,153400,7120138540,13330,13330,13330,13330,0
|
|
20240624,153300,7120138540,13330,13330,13330,13330,0
|
|
20240624,153200,7120138540,13330,13330,13330,13330,0
|
|
20240624,153100,7120138540,13330,13330,13330,13330,0
|
|
20240624,153000,7120138540,13330,13330,13330,13330,12855
|
|
20240624,152900,6948781390,13290,13290,13290,13290,0
|
|
20240624,152800,6948781390,13290,13290,13290,13290,0
|
|
20240624,152700,6948781390,13290,13290,13290,13290,0
|
|
20240624,152600,6948781390,13290,13290,13290,13290,0
|
|
20240624,152500,6948781390,13290,13290,13290,13290,0
|
|
20240624,152400,6948781390,13290,13290,13290,13290,0
|
|
20240624,152300,6948781390,13290,13290,13290,13290,0
|
|
20240624,152200,6948781390,13290,13290,13290,13290,0
|
|
20240624,152100,6948781390,13290,13290,13290,13290,0
|
|
20240624,152000,6948781390,13290,13290,13290,13290,0
|
|
20240624,151900,6948781390,13290,13270,13290,13270,1262
|
|
20240624,151800,6932019400,13260,13290,13290,13260,1314
|
|
20240624,151700,6914576910,13260,13270,13290,13260,3304
|
|
20240624,151600,6870731370,13270,13250,13270,13250,3144
|
|
20240624,151500,6829033330,13260,13270,13270,13250,2137
|
|
20240624,151400,6800709980,13260,13240,13260,13230,6706
|
|
20240624,151300,6711856890,13240,13240,13240,13230,1397
|
|
20240624,151200,6693366740,13230,13220,13240,13220,1245
|
|
20240624,151100,6676894990,13210,13220,13220,13200,1260
|
|
20240624,151000,6660238880,13220,13210,13240,13210,1789
|
|
20240624,150900,6636581590,13210,13200,13220,13200,994
|
|
20240624,150800,6623454450,13210,13210,13220,13200,410
|
|
20240624,150700,6618036450,13200,13200,13210,13180,457
|
|
20240624,150600,6612008170,13190,13190,13200,13190,1657
|
|
20240624,150500,6590142470,13190,13230,13240,13190,678
|
|
20240624,150400,6581179740,13230,13190,13240,13190,2127
|
|
20240624,150300,6553078510,13190,13160,13190,13160,555
|
|
20240624,150200,6545766840,13160,13180,13190,13160,1015
|
|
20240624,150100,6532396610,13180,13190,13210,13180,410
|
|
20240624,150000,6526987810,13180,13180,13200,13180,445
|
|
20240624,145900,6521119770,13190,13200,13220,13190,2068
|
|
20240624,145800,6493831110,13200,13200,13210,13190,183
|
|
20240624,145700,6491415600,13200,13170,13200,13170,659
|
|
20240624,145600,6482722240,13160,13170,13190,13150,715
|
|
20240624,145500,6473296860,13160,13160,13210,13160,1222
|
|
20240624,145400,6457208780,13160,13120,13160,13110,2166
|
|
20240624,145300,6428736640,13120,13110,13130,13110,277
|
|
20240624,145200,6425101980,13120,13110,13120,13100,1114
|
|
20240624,145100,6410502480,13100,13100,13120,13100,561
|
|
20240624,145000,6403146170,13100,13090,13120,13090,649
|
|
20240624,144900,6394641450,13090,13060,13090,13060,977
|
|
20240624,144800,6381859080,13060,13050,13070,13050,346
|
|
20240624,144700,6377340900,13050,13030,13060,13030,123
|
|
20240624,144600,6375735770,13040,13030,13040,13020,98
|
|
20240624,144500,6374458230,13020,13060,13060,13020,317
|
|
20240624,144400,6370326960,13020,13070,13070,13020,475
|
|
20240624,144300,6364129790,13060,13100,13100,13060,244
|
|
20240624,144200,6360937710,13100,13090,13100,13050,1198
|
|
20240624,144100,6345290270,13100,13100,13120,13010,3216
|
|
20240624,144000,6303364950,13100,13050,13110,13040,3257
|
|
20240624,143900,6260761060,13030,13020,13070,13020,959
|
|
20240624,143800,6248265450,13010,13000,13020,13000,586
|
|
20240624,143700,6240641570,13010,13010,13020,13000,42
|
|
20240624,143600,6240095240,13020,13010,13020,13000,319
|
|
20240624,143500,6235947420,13020,13020,13030,13010,22
|
|
20240624,143400,6235661030,13010,13030,13060,13000,2977
|
|
20240624,143300,6196943130,13030,13020,13030,13020,282
|
|
20240624,143200,6193271040,13030,13020,13030,13020,345
|
|
20240624,143100,6188778990,13030,13020,13030,13020,118
|
|
20240624,143000,6187242410,13020,13030,13050,13020,1043
|
|
20240624,142900,6173660280,13020,13020,13030,13020,1022
|
|
20240624,142800,6160345850,13030,13020,13030,13020,36
|
|
20240624,142700,6159876940,13020,13020,13030,13020,78
|
|
20240624,142600,6158861170,13020,13010,13020,13010,640
|
|
20240624,142500,6150533430,13020,13020,13020,13010,139
|
|
20240624,142400,6148724500,13020,13030,13030,13020,547
|
|
20240624,142300,6141602400,13020,13010,13030,13010,433
|
|
20240624,142200,6135964740,13020,13010,13020,13010,118
|
|
20240624,142100,6134429490,13010,13030,13030,13010,133
|
|
20240624,142000,6132697700,13030,13020,13030,13020,343
|
|
20240624,141900,6128228650,13030,13010,13030,13010,85
|
|
20240624,141800,6127122610,13020,13010,13030,13000,243
|
|
20240624,141700,6123960480,13020,13010,13020,13000,452
|
|
20240624,141600,6118083400,13030,13030,13040,13030,617
|
|
20240624,141500,6110043720,13030,13050,13050,13030,93
|
|
20240624,141400,6108830810,13050,13040,13070,13030,201
|
|
20240624,141300,6106207930,13030,13010,13030,13010,169
|
|
20240624,141200,6104007630,13000,12970,13030,12970,3392
|
|
20240624,141100,6059949010,12980,12990,12990,12970,3071
|
|
20240624,141000,6020087750,13000,13010,13010,13000,921
|
|
20240624,140900,6008114590,13000,13000,13010,13000,377
|
|
20240624,140800,6003213450,13010,13010,13010,13000,92
|
|
20240624,140700,6002017130,13000,13010,13010,13000,440
|
|
20240624,140600,5996296740,13000,13020,13020,13000,72
|
|
20240624,140500,5995359960,13010,13010,13010,13000,3942
|
|
20240624,140400,5944107610,13010,13010,13020,13000,769
|
|
20240624,140300,5934107020,13000,13020,13020,13000,1514
|
|
20240624,140200,5914420560,13020,13020,13030,13000,386
|
|
20240624,140100,5909395900,13000,13020,13030,13000,1341
|
|
20240624,140000,5891951840,13020,13010,13020,13010,440
|
|
20240624,135900,5886227200,13040,13030,13040,13010,2651
|
|
20240624,135800,5851713240,13040,13030,13040,13030,40
|
|
20240624,135700,5851191890,13030,13040,13040,13030,1653
|
|
20240624,135600,5829648150,13030,13030,13030,13020,860
|
|
20240624,135500,5818449280,13030,13040,13040,13030,1573
|
|
20240624,135400,5797951950,13050,13050,13060,13030,61
|
|
20240624,135300,5797156250,13030,13060,13070,13030,3556
|
|
20240624,135200,5750805850,13050,13060,13070,13050,1563
|
|
20240624,135100,5730395220,13050,13050,13060,13050,334
|
|
20240624,135000,5726034340,13070,13070,13070,13050,849
|
|
20240624,134900,5714948230,13060,13070,13070,13060,530
|
|
20240624,134800,5708023700,13070,13070,13080,13070,277
|
|
20240624,134700,5704403040,13080,13080,13090,13070,568
|
|
20240624,134600,5696973910,13080,13090,13100,13080,979
|
|
20240624,134500,5684157660,13090,13100,13100,13090,164
|
|
20240624,134400,5682009570,13100,13100,13110,13090,212
|
|
20240624,134300,5679232250,13100,13110,13110,13090,220
|
|
20240624,134200,5676349360,13100,13110,13110,13100,448
|
|
20240624,134100,5670480380,13110,13120,13120,13100,1298
|
|
20240624,134000,5653469510,13120,13120,13120,13110,82
|
|
20240624,133900,5652393860,13120,13110,13120,13100,758
|
|
20240624,133800,5642456450,13100,13100,13100,13090,487
|
|
20240624,133700,5636077730,13090,13100,13100,13090,842
|
|
20240624,133600,5625049420,13100,13100,13110,13100,51
|
|
20240624,133500,5624381180,13110,13100,13110,13100,83
|
|
20240624,133400,5623293590,13100,13100,13110,13100,183
|
|
20240624,133300,5620895800,13100,13120,13150,13100,2409
|
|
20240624,133200,5589300170,13140,13120,13140,13120,3190
|
|
20240624,133100,5547429190,13110,13110,13120,13110,470
|
|
20240624,133000,5541267430,13110,13120,13120,13090,246
|
|
20240624,132900,5538042770,13120,13110,13120,13100,297
|
|
20240624,132800,5534149520,13120,13110,13120,13100,376
|
|
20240624,132700,5529220290,13110,13100,13120,13100,743
|
|
20240624,132600,5519486020,13120,13120,13120,13100,42
|
|
20240624,132500,5518935310,13120,13110,13130,13110,166
|
|
20240624,132400,5516758800,13110,13120,13140,13100,3200
|
|
20240624,132300,5474824090,13120,13110,13120,13110,158
|
|
20240624,132200,5472752630,13110,13100,13110,13100,818
|
|
20240624,132100,5462036120,13070,13100,13110,13070,1200
|
|
20240624,132000,5446336640,13110,13120,13120,13090,151
|
|
20240624,131900,5444359470,13120,13080,13120,13080,193
|
|
20240624,131800,5441832330,13100,13120,13130,13080,2359
|
|
20240624,131700,5410946250,13130,13110,13130,13090,1187
|
|
20240624,131600,5395396920,13130,13110,13140,13100,1365
|
|
20240624,131500,5377505370,13110,13160,13160,13110,4391
|
|
20240624,131400,5319818540,13160,13220,13220,13160,7786
|
|
20240624,131300,5217162080,13210,13210,13220,13210,253
|
|
20240624,131200,5213819710,13210,13210,13220,13210,103
|
|
20240624,131100,5212458510,13220,13220,13220,13220,149
|
|
20240624,131000,5210488730,13210,13230,13230,13210,117
|
|
20240624,130900,5208942720,13220,13210,13220,13200,360
|
|
20240624,130800,5204187920,13210,13200,13210,13190,284
|
|
20240624,130700,5200439120,13200,13170,13200,13160,918
|
|
20240624,130600,5188341980,13170,13170,13170,13160,65
|
|
20240624,130500,5187486200,13170,13170,13170,13160,184
|
|
20240624,130400,5185063480,13170,13170,13170,13160,48
|
|
20240624,130300,5184431400,13170,13160,13170,13150,374
|
|
20240624,130200,5179509640,13160,13170,13170,13160,738
|
|
20240624,130100,5169797460,13170,13170,13170,13160,93
|
|
20240624,130000,5168572830,13170,13160,13170,13160,231
|
|
20240624,125900,5165532760,13160,13170,13170,13160,1442
|
|
20240624,125800,5146545970,13170,13160,13170,13160,28
|
|
20240624,125700,5146177340,13170,13160,13170,13160,323
|
|
20240624,125600,5141924640,13160,13170,13170,13150,1617
|
|
20240624,125500,5120648380,13170,13210,13210,13170,1431
|
|
20240624,125400,5101792240,13190,13240,13240,13190,333
|
|
20240624,125300,5097397060,13240,13250,13250,13240,784
|
|
20240624,125200,5087016770,13240,13250,13250,13240,348
|
|
20240624,125100,5082409100,13240,13250,13250,13240,272
|
|
20240624,125000,5078807600,13240,13210,13240,13210,1838
|
|
20240624,124900,5054479280,13210,13210,13220,13210,66
|
|
20240624,124800,5053607400,13210,13190,13210,13190,641
|
|
20240624,124700,5045148800,13190,13220,13220,13170,4737
|
|
20240624,124600,4982669710,13240,13230,13240,13220,116
|
|
20240624,124500,4981135450,13230,13240,13240,13230,484
|
|
20240624,124400,4974731840,13230,13250,13250,13230,455
|
|
20240624,124300,4968711850,13240,13240,13240,13230,229
|
|
20240624,124200,4965680940,13240,13240,13240,13230,174
|
|
20240624,124100,4963378400,13230,13250,13250,13230,141
|
|
20240624,124000,4961510970,13250,13250,13250,13240,133
|
|
20240624,123900,4959749220,13250,13280,13280,13230,585
|
|
20240624,123800,4951986850,13290,13290,13290,13280,203
|
|
20240624,123700,4949290610,13290,13240,13290,13240,3735
|
|
20240624,123600,4899759500,13240,13240,13240,13230,40
|
|
20240624,123500,4899230100,13240,13240,13240,13240,397
|
|
20240624,123400,4893973820,13240,13240,13240,13230,126
|
|
20240624,123300,4892305660,13240,13240,13240,13230,202
|
|
20240624,123200,4889631780,13230,13220,13230,13220,358
|
|
20240624,123100,4884895540,13230,13230,13230,13220,26
|
|
20240624,123000,4884551640,13230,13230,13230,13220,929
|
|
20240624,122900,4872261170,13230,13220,13230,13210,325
|
|
20240624,122800,4867965270,13210,13220,13220,13200,233
|
|
20240624,122700,4864888290,13220,13230,13230,13210,50
|
|
20240624,122600,4864227100,13230,13220,13230,13220,30
|
|
20240624,122500,4863830260,13230,13220,13230,13220,287
|
|
20240624,122400,4860035020,13220,13210,13220,13200,1947
|
|
20240624,122300,4834315260,13210,13220,13220,13210,307
|
|
20240624,122200,4830258280,13220,13220,13230,13220,77
|
|
20240624,122100,4829239670,13220,13220,13220,13210,45
|
|
20240624,122000,4828645010,13210,13220,13230,13210,498
|
|
20240624,121900,4822064740,13230,13230,13230,13220,25
|
|
20240624,121800,4821734070,13220,13240,13240,13220,541
|
|
20240624,121700,4814573230,13230,13240,13240,13230,18
|
|
20240624,121600,4814334990,13240,13240,13240,13230,26
|
|
20240624,121500,4813990830,13230,13240,13240,13230,463
|
|
20240624,121400,4807862590,13250,13260,13260,13250,32
|
|
20240624,121300,4807438530,13250,13270,13270,13250,336
|
|
20240624,121200,4802986310,13260,13260,13270,13250,678
|
|
20240624,121100,4793995140,13260,13260,13260,13250,117
|
|
20240624,121000,4792444130,13260,13250,13260,13250,176
|
|
20240624,120900,4790110460,13250,13260,13260,13230,245
|
|
20240624,120800,4786865970,13260,13250,13260,13250,106
|
|
20240624,120700,4785461410,13250,13250,13250,13230,150
|
|
20240624,120600,4783475050,13240,13240,13250,13240,44
|
|
20240624,120500,4782892440,13260,13250,13260,13250,67
|
|
20240624,120400,4782004080,13270,13240,13270,13240,762
|
|
20240624,120300,4771907350,13260,13250,13260,13250,92
|
|
20240624,120200,4770688150,13250,13270,13270,13250,273
|
|
20240624,120100,4767065990,13270,13260,13270,13250,188
|
|
20240624,120000,4764573120,13250,13230,13250,13220,539
|
|
20240624,115900,4757435720,13210,13200,13210,13200,2680
|
|
20240624,115800,4722048460,13200,13190,13200,13190,57
|
|
20240624,115700,4721296210,13190,13200,13200,13190,43
|
|
20240624,115600,4720728910,13190,13200,13210,13190,187
|
|
20240624,115500,4718261270,13210,13210,13210,13200,133
|
|
20240624,115400,4716505420,13200,13200,13210,13200,298
|
|
20240624,115300,4712571610,13220,13200,13220,13200,227
|
|
20240624,115200,4709574910,13230,13220,13230,13220,44
|
|
20240624,115100,4708992870,13240,13240,13240,13190,860
|
|
20240624,115000,4697628680,13240,13230,13240,13230,73
|
|
20240624,114900,4696662750,13230,13230,13240,13230,41
|
|
20240624,114800,4696120140,13240,13230,13240,13230,134
|
|
20240624,114700,4694347170,13240,13230,13250,13230,231
|
|
20240624,114600,4691289040,13230,13210,13250,13190,509
|
|
20240624,114500,4684556800,13210,13180,13210,13180,993
|
|
20240624,114400,4671455480,13190,13200,13200,13180,808
|
|
20240624,114300,4660799420,13200,13190,13200,13190,65
|
|
20240624,114200,4659941700,13190,13200,13200,13190,113
|
|
20240624,114100,4658450600,13210,13200,13220,13200,1069
|
|
20240624,114000,4644331070,13190,13210,13220,13170,1942
|
|
20240624,113900,4618694060,13220,13220,13230,13210,128
|
|
20240624,113800,4617002640,13230,13230,13230,13220,247
|
|
20240624,113700,4613736390,13230,13220,13230,13220,479
|
|
20240624,113600,4607400380,13230,13230,13230,13220,758
|
|
20240624,113500,4597378530,13230,13230,13230,13230,29
|
|
20240624,113400,4596994860,13230,13230,13230,13230,557
|
|
20240624,113300,4589625750,13240,13240,13250,13230,447
|
|
20240624,113200,4583708090,13250,13240,13250,13240,140
|
|
20240624,113100,4581854120,13250,13220,13250,13220,603
|
|
20240624,113000,4573878440,13230,13220,13230,13220,38
|
|
20240624,112900,4573375830,13230,13240,13240,13230,56
|
|
20240624,112800,4572634670,13220,13220,13220,13210,397
|
|
20240624,112700,4567387460,13200,13250,13250,13200,596
|
|
20240624,112600,4559517410,13270,13210,13270,13200,2238
|
|
20240624,112500,4529925640,13200,13210,13210,13200,347
|
|
20240624,112400,4525345020,13210,13210,13210,13190,689
|
|
20240624,112300,4516248690,13200,13210,13210,13200,41
|
|
20240624,112200,4515707240,13210,13210,13220,13210,564
|
|
20240624,112100,4508256490,13210,13190,13220,13190,263
|
|
20240624,112000,4504784820,13200,13210,13220,13200,462
|
|
20240624,111900,4498681880,13170,13200,13210,13170,407
|
|
20240624,111800,4493312190,13200,13210,13210,13200,188
|
|
20240624,111700,4490830390,13210,13210,13220,13210,74
|
|
20240624,111600,4489852770,13220,13220,13220,13210,122
|
|
20240624,111500,4488241020,13220,13220,13220,13160,381
|
|
20240624,111400,4483210150,13220,13220,13220,13210,477
|
|
20240624,111300,4476904320,13220,13220,13220,13210,208
|
|
20240624,111200,4474156470,13210,13230,13230,13210,125
|
|
20240624,111100,4472505060,13230,13230,13230,13210,544
|
|
20240624,111000,4465317940,13250,13200,13260,13200,4068
|
|
20240624,110900,4411517360,13190,13150,13190,13150,841
|
|
20240624,110800,4400443930,13150,13150,13180,13140,162
|
|
20240624,110700,4398313420,13160,13200,13200,13160,1202
|
|
20240624,110600,4382468610,13200,13200,13200,13200,207
|
|
20240624,110500,4379736210,13200,13200,13200,13190,326
|
|
20240624,110400,4375435870,13190,13210,13210,13190,556
|
|
20240624,110300,4368097260,13210,13210,13220,13200,304
|
|
20240624,110200,4364082420,13210,13160,13240,13160,802
|
|
20240624,110100,4353519410,13160,13150,13160,13150,235
|
|
20240624,110000,4350428440,13140,13090,13140,13080,1361
|
|
20240624,105900,4332597470,13090,13120,13120,13090,4709
|
|
20240624,105800,4270892030,13110,13120,13120,13110,914
|
|
20240624,105700,4258907090,13110,13130,13130,13110,1239
|
|
20240624,105600,4242661310,13110,13120,13140,13110,1020
|
|
20240624,105500,4229284500,13140,13160,13160,13120,7608
|
|
20240624,105400,4129325650,13190,13180,13200,13150,1176
|
|
20240624,105300,4113833230,13170,13200,13200,13170,975
|
|
20240624,105200,4100991430,13200,13160,13200,13160,366
|
|
20240624,105100,4096172560,13160,13200,13200,13150,2938
|
|
20240624,105000,4057497810,13240,13200,13240,13200,382
|
|
20240624,104900,4052447690,13190,13180,13230,13180,270
|
|
20240624,104800,4048880720,13210,13180,13210,13170,548
|
|
20240624,104700,4041652240,13190,13160,13190,13140,592
|
|
20240624,104600,4033855760,13160,13130,13160,13130,385
|
|
20240624,104500,4028797330,13140,13140,13140,13130,394
|
|
20240624,104400,4023621110,13130,13140,13160,13120,1635
|
|
20240624,104300,4002149390,13150,13220,13220,13150,3850
|
|
20240624,104200,3951443370,13220,13220,13220,13200,224
|
|
20240624,104100,3948486260,13200,13200,13260,13200,679
|
|
20240624,104000,3939513310,13200,13200,13200,13190,283
|
|
20240624,103900,3935779210,13190,13200,13210,13190,444
|
|
20240624,103800,3929922370,13200,13170,13210,13160,631
|
|
20240624,103700,3921614840,13180,13220,13220,13160,2765
|
|
20240624,103600,3885143640,13220,13230,13230,13210,2156
|
|
20240624,103500,3856656640,13230,13260,13270,13230,2494
|
|
20240624,103400,3823612540,13260,13260,13260,13250,179
|
|
20240624,103300,3821239350,13260,13260,13260,13250,608
|
|
20240624,103200,3813183270,13250,13250,13250,13230,509
|
|
20240624,103100,3806446070,13260,13220,13260,13220,910
|
|
20240624,103000,3794412890,13220,13250,13250,13210,1905
|
|
20240624,102900,3769204990,13250,13280,13280,13250,551
|
|
20240624,102800,3761895590,13280,13260,13280,13260,257
|
|
20240624,102700,3758486680,13260,13250,13310,13250,86
|
|
20240624,102600,3757346010,13250,13340,13390,13250,3534
|
|
20240624,102500,3710364890,13340,13330,13400,13330,920
|
|
20240624,102400,3698093340,13330,13340,13350,13300,906
|
|
20240624,102300,3686019360,13340,13450,13450,13300,9211
|
|
20240624,102200,3562525120,13450,13440,13450,13430,3053
|
|
20240624,102100,3521494650,13440,13460,13470,13410,2326
|
|
20240624,102000,3490192180,13460,13470,13490,13450,7833
|
|
20240624,101900,3384664950,13480,13470,13490,13470,4479
|
|
20240624,101800,3324274010,13470,13400,13480,13400,14508
|
|
20240624,101700,3129172180,13400,13380,13400,13370,1079
|
|
20240624,101600,3114731100,13380,13360,13390,13340,803
|
|
20240624,101500,3103997670,13350,13350,13360,13340,2628
|
|
20240624,101400,3068893290,13350,13350,13360,13340,390
|
|
20240624,101300,3063686570,13360,13330,13360,13300,449
|
|
20240624,101200,3057700580,13310,13350,13360,13300,650
|
|
20240624,101100,3049036320,13350,13340,13360,13340,2712
|
|
20240624,101000,3012839620,13340,13340,13350,13300,994
|
|
20240624,100900,2999608390,13350,13410,13410,13300,1196
|
|
20240624,100800,2983672770,13410,13380,13430,13350,7003
|
|
20240624,100700,2889837140,13380,13330,13380,13310,3969
|
|
20240624,100600,2836822990,13330,13300,13360,13300,5030
|
|
20240624,100500,2769741230,13300,13310,13320,13300,1423
|
|
20240624,100400,2750815090,13300,13280,13300,13260,853
|
|
20240624,100300,2739475980,13290,13260,13290,13250,1025
|
|
20240624,100200,2725875860,13240,13180,13240,13180,4313
|
|
20240624,100100,2668949730,13180,13190,13200,13180,688
|
|
20240624,100000,2659874510,13190,13120,13190,13090,5832
|
|
20240624,095900,2583334130,13080,13130,13130,13070,5375
|
|
20240624,095800,2512950450,13140,13120,13140,13120,233
|
|
20240624,095700,2509893190,13120,13110,13140,13110,413
|
|
20240624,095600,2504476570,13110,13140,13160,13110,1126
|
|
20240624,095500,2489688250,13140,13170,13170,13140,722
|
|
20240624,095400,2480193820,13170,13100,13170,13100,1694
|
|
20240624,095300,2457980520,13100,13170,13170,13100,3464
|
|
20240624,095200,2412469130,13150,13210,13210,13150,5382
|
|
20240624,095100,2341585060,13200,13220,13220,13200,505
|
|
20240624,095000,2334915190,13220,13280,13290,13220,956
|
|
20240624,094900,2322250540,13290,13370,13370,13290,1027
|
|
20240624,094800,2308579840,13370,13220,13370,13220,3584
|
|
20240624,094700,2260992110,13200,13220,13220,13170,2101
|
|
20240624,094600,2233248390,13220,13210,13230,13210,176
|
|
20240624,094500,2230922540,13220,13220,13240,13200,2008
|
|
20240624,094400,2204362230,13240,13210,13250,13200,666
|
|
20240624,094300,2195554050,13190,13180,13190,13170,654
|
|
20240624,094200,2186936530,13170,13180,13180,13170,297
|
|
20240624,094100,2183023280,13180,13180,13190,13170,966
|
|
20240624,094000,2170296470,13190,13170,13190,13170,245
|
|
20240624,093900,2167066390,13180,13190,13210,13180,1227
|
|
20240624,093800,2150891670,13210,13230,13230,13170,1240
|
|
20240624,093700,2134530090,13230,13240,13240,13220,384
|
|
20240624,093600,2129451680,13230,13220,13230,13200,738
|
|
20240624,093500,2119690940,13230,13160,13230,13160,4330
|
|
20240624,093400,2062696920,13170,13200,13230,13160,3613
|
|
20240624,093300,2015049720,13210,13230,13360,13200,8258
|
|
20240624,093200,1905801120,13230,13310,13310,13230,1472
|
|
20240624,093100,1886290300,13360,13250,13360,13250,2692
|
|
20240624,093000,1850539460,13250,13340,13340,13250,5102
|
|
20240624,092900,1782698030,13340,13460,13460,13340,5274
|
|
20240624,092800,1712085620,13460,13420,13470,13420,4442
|
|
20240624,092700,1652326500,13430,13380,13430,13370,2953
|
|
20240624,092600,1612690140,13430,13370,13430,13360,3131
|
|
20240624,092500,1570746840,13390,13410,13440,13340,4907
|
|
20240624,092400,1505007490,13390,13390,13450,13340,8843
|
|
20240624,092300,1386458060,13380,13310,13380,13310,3121
|
|
20240624,092200,1344822610,13310,13300,13320,13300,3316
|
|
20240624,092100,1300700520,13300,13280,13310,13270,2752
|
|
20240624,092000,1264104610,13300,13260,13330,13260,8141
|
|
20240624,091900,1155906170,13260,13230,13260,13230,2144
|
|
20240624,091800,1127502930,13230,13220,13250,13220,564
|
|
20240624,091700,1120038300,13210,13230,13230,13200,2933
|
|
20240624,091600,1081302010,13230,13220,13230,13220,1308
|
|
20240624,091500,1063999700,13220,13180,13240,13180,2635
|
|
20240624,091400,1029205190,13180,13190,13230,13130,1095
|
|
20240624,091300,1014759450,13190,13040,13190,13030,3193
|
|
20240624,091200,972994650,13040,13040,13080,13030,1286
|
|
20240624,091100,956225760,13040,13090,13090,13010,1325
|
|
20240624,091000,938964040,13090,13100,13100,13010,2637
|
|
20240624,090900,904584020,13100,13100,13160,13070,6831
|
|
20240624,090800,815119020,13100,13140,13190,13100,7249
|
|
20240624,090700,719882510,13140,13190,13200,13140,4072
|
|
20240624,090600,666285830,13200,13200,13200,13160,7633
|
|
20240624,090500,565726810,13200,13280,13290,13170,8406
|
|
20240624,090400,454480990,13280,13170,13280,13170,4600
|
|
20240624,090300,393639260,13110,13080,13180,13080,2741
|
|
20240624,090200,357609150,13080,12950,13080,12940,4528
|
|
20240624,090100,298705640,12980,13080,13100,12870,7685
|
|
20240624,090000,198965080,13070,13170,13170,13050,15132
|