706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,204300,12260406740,12760,12760,12760,12760,11335
|
|
20240625,204200,12260406740,12760,12760,12760,12760,0
|
|
20240625,204100,12260406740,12760,12760,12760,12760,0
|
|
20240625,204000,12260406740,12760,12760,12760,12760,0
|
|
20240625,203900,12260406740,12760,12760,12760,12760,0
|
|
20240625,203800,12260406740,12760,12760,12760,12760,0
|
|
20240625,203700,12260406740,12760,12760,12760,12760,0
|
|
20240625,203600,12260406740,12760,12760,12760,12760,0
|
|
20240625,203500,12260406740,12760,12760,12760,12760,0
|
|
20240625,203400,12260406740,12760,12760,12760,12760,0
|
|
20240625,203300,12260406740,12760,12760,12760,12760,0
|
|
20240625,203200,12260406740,12760,12760,12760,12760,0
|
|
20240625,203100,12260406740,12760,12760,12760,12760,0
|
|
20240625,203000,12260406740,12760,12760,12760,12760,0
|
|
20240625,202900,12260406740,12760,12760,12760,12760,0
|
|
20240625,202800,12260406740,12760,12760,12760,12760,0
|
|
20240625,202700,12260406740,12760,12760,12760,12760,0
|
|
20240625,202600,12260406740,12760,12760,12760,12760,0
|
|
20240625,202500,12260406740,12760,12760,12760,12760,0
|
|
20240625,202400,12260406740,12760,12760,12760,12760,0
|
|
20240625,202300,12260406740,12760,12760,12760,12760,0
|
|
20240625,202200,12260406740,12760,12760,12760,12760,0
|
|
20240625,202100,12260406740,12760,12760,12760,12760,0
|
|
20240625,202000,12260406740,12760,12760,12760,12760,0
|
|
20240625,201900,12260406740,12760,12760,12760,12760,0
|
|
20240625,201800,12260406740,12760,12760,12760,12760,0
|
|
20240625,201700,12260406740,12760,12760,12760,12760,0
|
|
20240625,201600,12260406740,12760,12760,12760,12760,0
|
|
20240625,201500,12260406740,12760,12760,12760,12760,0
|
|
20240625,201400,12260406740,12760,12760,12760,12760,0
|
|
20240625,201300,12260406740,12760,12760,12760,12760,11335
|
|
20240625,201200,12260406740,12760,12760,12760,12760,0
|
|
20240625,201100,12260406740,12760,12760,12760,12760,0
|
|
20240625,201000,12260406740,12760,12760,12760,12760,0
|
|
20240625,200900,12260406740,12760,12760,12760,12760,0
|
|
20240625,200800,12260406740,12760,12760,12760,12760,0
|
|
20240625,200700,12260406740,12760,12760,12760,12760,0
|
|
20240625,200600,12260406740,12760,12760,12760,12760,0
|
|
20240625,200500,12260406740,12760,12760,12760,12760,0
|
|
20240625,200400,12260406740,12760,12760,12760,12760,0
|
|
20240625,200300,12260406740,12760,12760,12760,12760,0
|
|
20240625,200200,12260406740,12760,12760,12760,12760,0
|
|
20240625,200100,12260406740,12760,12760,12760,12760,0
|
|
20240625,200000,12260406740,12760,12760,12760,12760,0
|
|
20240625,195900,12260406740,12760,12760,12760,12760,0
|
|
20240625,195800,12260406740,12760,12760,12760,12760,0
|
|
20240625,195700,12260406740,12760,12760,12760,12760,0
|
|
20240625,195600,12260406740,12760,12760,12760,12760,0
|
|
20240625,195500,12260406740,12760,12760,12760,12760,0
|
|
20240625,195400,12260406740,12760,12760,12760,12760,0
|
|
20240625,195300,12260406740,12760,12760,12760,12760,0
|
|
20240625,195200,12260406740,12760,12760,12760,12760,0
|
|
20240625,195100,12260406740,12760,12760,12760,12760,0
|
|
20240625,195000,12260406740,12760,12760,12760,12760,0
|
|
20240625,194900,12260406740,12760,12760,12760,12760,0
|
|
20240625,194800,12260406740,12760,12760,12760,12760,0
|
|
20240625,194700,12260406740,12760,12760,12760,12760,0
|
|
20240625,194600,12260406740,12760,12760,12760,12760,0
|
|
20240625,194500,12260406740,12760,12760,12760,12760,0
|
|
20240625,194400,12260406740,12760,12760,12760,12760,0
|
|
20240625,194300,12260406740,12760,12760,12760,12760,11335
|
|
20240625,194200,12260406740,12760,12760,12760,12760,0
|
|
20240625,194100,12260406740,12760,12760,12760,12760,0
|
|
20240625,194000,12260406740,12760,12760,12760,12760,0
|
|
20240625,193900,12260406740,12760,12760,12760,12760,0
|
|
20240625,193800,12260406740,12760,12760,12760,12760,0
|
|
20240625,193700,12260406740,12760,12760,12760,12760,0
|
|
20240625,193600,12260406740,12760,12760,12760,12760,0
|
|
20240625,193500,12260406740,12760,12760,12760,12760,0
|
|
20240625,193400,12260406740,12760,12760,12760,12760,0
|
|
20240625,193300,12260406740,12760,12760,12760,12760,0
|
|
20240625,193200,12260406740,12760,12760,12760,12760,0
|
|
20240625,193100,12260406740,12760,12760,12760,12760,0
|
|
20240625,193000,12260406740,12760,12760,12760,12760,0
|
|
20240625,192900,12260406740,12760,12760,12760,12760,0
|
|
20240625,192800,12260406740,12760,12760,12760,12760,0
|
|
20240625,192700,12260406740,12760,12760,12760,12760,0
|
|
20240625,192600,12260406740,12760,12760,12760,12760,0
|
|
20240625,192500,12260406740,12760,12760,12760,12760,0
|
|
20240625,192400,12260406740,12760,12760,12760,12760,0
|
|
20240625,192300,12260406740,12760,12760,12760,12760,0
|
|
20240625,192200,12260406740,12760,12760,12760,12760,0
|
|
20240625,192100,12260406740,12760,12760,12760,12760,0
|
|
20240625,192000,12260406740,12760,12760,12760,12760,0
|
|
20240625,191900,12260406740,12760,12760,12760,12760,0
|
|
20240625,191800,12260406740,12760,12760,12760,12760,0
|
|
20240625,191700,12260406740,12760,12760,12760,12760,0
|
|
20240625,191600,12260406740,12760,12760,12760,12760,0
|
|
20240625,191500,12260406740,12760,12760,12760,12760,0
|
|
20240625,191400,12260406740,12760,12760,12760,12760,0
|
|
20240625,191300,12260406740,12760,12760,12760,12760,11335
|
|
20240625,191200,12260406740,12760,12760,12760,12760,0
|
|
20240625,191100,12260406740,12760,12760,12760,12760,0
|
|
20240625,191000,12260406740,12760,12760,12760,12760,0
|
|
20240625,190900,12260406740,12760,12760,12760,12760,0
|
|
20240625,190800,12260406740,12760,12760,12760,12760,0
|
|
20240625,190700,12260406740,12760,12760,12760,12760,0
|
|
20240625,190600,12260406740,12760,12760,12760,12760,0
|
|
20240625,190500,12260406740,12760,12760,12760,12760,0
|
|
20240625,190400,12260406740,12760,12760,12760,12760,0
|
|
20240625,190300,12260406740,12760,12760,12760,12760,0
|
|
20240625,190200,12260406740,12760,12760,12760,12760,0
|
|
20240625,190100,12260406740,12760,12760,12760,12760,0
|
|
20240625,190000,12260406740,12760,12760,12760,12760,0
|
|
20240625,185900,12260406740,12760,12760,12760,12760,0
|
|
20240625,185800,12260406740,12760,12760,12760,12760,0
|
|
20240625,185700,12260406740,12760,12760,12760,12760,0
|
|
20240625,185600,12260406740,12760,12760,12760,12760,0
|
|
20240625,185500,12260406740,12760,12760,12760,12760,0
|
|
20240625,185400,12260406740,12760,12760,12760,12760,0
|
|
20240625,185300,12260406740,12760,12760,12760,12760,0
|
|
20240625,185200,12260406740,12760,12760,12760,12760,0
|
|
20240625,185100,12260406740,12760,12760,12760,12760,0
|
|
20240625,185000,12260406740,12760,12760,12760,12760,0
|
|
20240625,184900,12260406740,12760,12760,12760,12760,0
|
|
20240625,184800,12260406740,12760,12760,12760,12760,0
|
|
20240625,184700,12260406740,12760,12760,12760,12760,0
|
|
20240625,184600,12260406740,12760,12760,12760,12760,0
|
|
20240625,184500,12260406740,12760,12760,12760,12760,0
|
|
20240625,184400,12260406740,12760,12760,12760,12760,0
|
|
20240625,184300,12260406740,12760,12760,12760,12760,11335
|
|
20240625,184200,12260406740,12760,12760,12760,12760,0
|
|
20240625,184100,12260406740,12760,12760,12760,12760,0
|
|
20240625,184000,12260406740,12760,12760,12760,12760,0
|
|
20240625,183900,12260406740,12760,12760,12760,12760,0
|
|
20240625,183800,12260406740,12760,12760,12760,12760,0
|
|
20240625,183700,12260406740,12760,12760,12760,12760,0
|
|
20240625,183600,12260406740,12760,12760,12760,12760,0
|
|
20240625,183500,12260406740,12760,12760,12760,12760,0
|
|
20240625,183400,12260406740,12760,12760,12760,12760,0
|
|
20240625,183300,12260406740,12760,12760,12760,12760,0
|
|
20240625,183200,12260406740,12760,12760,12760,12760,0
|
|
20240625,183100,12260406740,12760,12760,12760,12760,0
|
|
20240625,183000,12260406740,12760,12760,12760,12760,0
|
|
20240625,182900,12260406740,12760,12760,12760,12760,0
|
|
20240625,182800,12260406740,12760,12760,12760,12760,0
|
|
20240625,182700,12260406740,12760,12760,12760,12760,0
|
|
20240625,182600,12260406740,12760,12760,12760,12760,0
|
|
20240625,182500,12260406740,12760,12760,12760,12760,0
|
|
20240625,182400,12260406740,12760,12760,12760,12760,0
|
|
20240625,182300,12260406740,12760,12760,12760,12760,0
|
|
20240625,182200,12260406740,12760,12760,12760,12760,0
|
|
20240625,182100,12260406740,12760,12760,12760,12760,0
|
|
20240625,182000,12260406740,12760,12760,12760,12760,0
|
|
20240625,181900,12260406740,12760,12760,12760,12760,0
|
|
20240625,181800,12260406740,12760,12760,12760,12760,0
|
|
20240625,181700,12260406740,12760,12760,12760,12760,0
|
|
20240625,181600,12260406740,12760,12760,12760,12760,0
|
|
20240625,181500,12260406740,12760,12760,12760,12760,0
|
|
20240625,181400,12260406740,12760,12760,12760,12760,0
|
|
20240625,181300,12260406740,12760,12760,12760,12760,11335
|
|
20240625,181200,12260406740,12760,12760,12760,12760,0
|
|
20240625,181100,12260406740,12760,12760,12760,12760,0
|
|
20240625,181000,12260406740,12760,12760,12760,12760,0
|
|
20240625,180900,12260406740,12760,12760,12760,12760,0
|
|
20240625,180800,12260406740,12760,12760,12760,12760,0
|
|
20240625,180700,12260406740,12760,12760,12760,12760,0
|
|
20240625,180600,12260406740,12760,12760,12760,12760,0
|
|
20240625,180500,12260406740,12760,12760,12760,12760,0
|
|
20240625,180400,12260406740,12760,12760,12760,12760,0
|
|
20240625,180300,12260406740,12760,12760,12760,12760,0
|
|
20240625,180200,12260406740,12760,12760,12760,12760,0
|
|
20240625,180100,12260406740,12760,12760,12760,12760,0
|
|
20240625,180000,12260406740,12760,12760,12760,12760,0
|
|
20240625,175900,12260406740,12760,12760,12760,12760,0
|
|
20240625,175800,12260406740,12760,12760,12760,12760,0
|
|
20240625,175700,12260406740,12760,12760,12760,12760,0
|
|
20240625,175600,12260406740,12760,12760,12760,12760,0
|
|
20240625,175500,12260406740,12760,12760,12760,12760,0
|
|
20240625,175400,12260406740,12760,12760,12760,12760,0
|
|
20240625,175300,12260406740,12760,12760,12760,12760,0
|
|
20240625,175200,12260406740,12760,12760,12760,12760,0
|
|
20240625,175100,12260406740,12760,12760,12760,12760,0
|
|
20240625,175000,12260406740,12760,12760,12760,12760,0
|
|
20240625,174900,12260406740,12760,12760,12760,12760,0
|
|
20240625,174800,12260406740,12760,12760,12760,12760,0
|
|
20240625,174700,12260406740,12760,12760,12760,12760,0
|
|
20240625,174600,12260406740,12760,12760,12760,12760,0
|
|
20240625,174500,12260406740,12760,12760,12760,12760,0
|
|
20240625,174400,12260406740,12760,12760,12760,12760,0
|
|
20240625,174300,12260406740,12760,12760,12760,12760,11335
|
|
20240625,174200,12260406740,12760,12760,12760,12760,0
|
|
20240625,174100,12260406740,12760,12760,12760,12760,0
|
|
20240625,174000,12260406740,12760,12760,12760,12760,0
|
|
20240625,173900,12260406740,12760,12760,12760,12760,0
|
|
20240625,173800,12260406740,12760,12760,12760,12760,0
|
|
20240625,173700,12260406740,12760,12760,12760,12760,0
|
|
20240625,173600,12260406740,12760,12760,12760,12760,0
|
|
20240625,173500,12260406740,12760,12760,12760,12760,0
|
|
20240625,173400,12260406740,12760,12760,12760,12760,0
|
|
20240625,173300,12260406740,12760,12760,12760,12760,0
|
|
20240625,173200,12260406740,12760,12760,12760,12760,0
|
|
20240625,173100,12260406740,12760,12760,12760,12760,0
|
|
20240625,173000,12260406740,12760,12760,12760,12760,0
|
|
20240625,172900,12260406740,12760,12760,12760,12760,0
|
|
20240625,172800,12260406740,12760,12760,12760,12760,0
|
|
20240625,172700,12260406740,12760,12760,12760,12760,0
|
|
20240625,172600,12260406740,12760,12760,12760,12760,0
|
|
20240625,172500,12260406740,12760,12760,12760,12760,0
|
|
20240625,172400,12260406740,12760,12760,12760,12760,0
|
|
20240625,172300,12260406740,12760,12760,12760,12760,0
|
|
20240625,172200,12260406740,12760,12760,12760,12760,0
|
|
20240625,172100,12260406740,12760,12760,12760,12760,0
|
|
20240625,172000,12260406740,12760,12760,12760,12760,0
|
|
20240625,171900,12260406740,12760,12760,12760,12760,0
|
|
20240625,171800,12260406740,12760,12760,12760,12760,0
|
|
20240625,171700,12260406740,12760,12760,12760,12760,0
|
|
20240625,171600,12260406740,12760,12760,12760,12760,0
|
|
20240625,171500,12260406740,12760,12760,12760,12760,0
|
|
20240625,171400,12260406740,12760,12760,12760,12760,0
|
|
20240625,171300,12260406740,12760,12760,12760,12760,11335
|
|
20240625,171200,12260406740,12760,12760,12760,12760,0
|
|
20240625,171100,12260406740,12760,12760,12760,12760,0
|
|
20240625,171000,12260406740,12760,12760,12760,12760,0
|
|
20240625,170900,12260406740,12760,12760,12760,12760,0
|
|
20240625,170800,12260406740,12760,12760,12760,12760,0
|
|
20240625,170700,12260406740,12760,12760,12760,12760,0
|
|
20240625,170600,12260406740,12760,12760,12760,12760,0
|
|
20240625,170500,12260406740,12760,12760,12760,12760,0
|
|
20240625,170400,12260406740,12760,12760,12760,12760,0
|
|
20240625,170300,12260406740,12760,12760,12760,12760,0
|
|
20240625,170200,12260406740,12760,12760,12760,12760,0
|
|
20240625,170100,12260406740,12760,12760,12760,12760,0
|
|
20240625,170000,12260406740,12760,12760,12760,12760,0
|
|
20240625,165900,12260406740,12760,12760,12760,12760,0
|
|
20240625,165800,12260406740,12760,12760,12760,12760,0
|
|
20240625,165700,12260406740,12760,12760,12760,12760,0
|
|
20240625,165600,12260406740,12760,12760,12760,12760,0
|
|
20240625,165500,12260406740,12760,12760,12760,12760,0
|
|
20240625,165400,12260406740,12760,12760,12760,12760,0
|
|
20240625,165300,12260406740,12760,12760,12760,12760,0
|
|
20240625,165200,12260406740,12760,12760,12760,12760,0
|
|
20240625,165100,12260406740,12760,12760,12760,12760,0
|
|
20240625,165000,12260406740,12760,12760,12760,12760,0
|
|
20240625,164900,12260406740,12760,12760,12760,12760,0
|
|
20240625,164800,12260406740,12760,12760,12760,12760,0
|
|
20240625,164700,12260406740,12760,12760,12760,12760,0
|
|
20240625,164600,12260406740,12760,12760,12760,12760,0
|
|
20240625,164500,12260406740,12760,12760,12760,12760,0
|
|
20240625,164400,12260406740,12760,12760,12760,12760,0
|
|
20240625,164300,12260406740,12760,12760,12760,12760,11335
|
|
20240625,164200,12260406740,12760,12760,12760,12760,0
|
|
20240625,164100,12260406740,12760,12760,12760,12760,0
|
|
20240625,164000,12260406740,12760,12760,12760,12760,0
|
|
20240625,163900,12260406740,12760,12760,12760,12760,0
|
|
20240625,163800,12260406740,12760,12760,12760,12760,0
|
|
20240625,163700,12260406740,12760,12760,12760,12760,0
|
|
20240625,163600,12260406740,12760,12760,12760,12760,0
|
|
20240625,163500,12260406740,12760,12760,12760,12760,0
|
|
20240625,163400,12260406740,12760,12760,12760,12760,0
|
|
20240625,163300,12260406740,12760,12760,12760,12760,0
|
|
20240625,163200,12260406740,12760,12760,12760,12760,0
|
|
20240625,163100,12260406740,12760,12760,12760,12760,0
|
|
20240625,163000,12260406740,12760,12760,12760,12760,0
|
|
20240625,162900,12260406740,12760,12760,12760,12760,0
|
|
20240625,162800,12260406740,12760,12760,12760,12760,0
|
|
20240625,162700,12260406740,12760,12760,12760,12760,0
|
|
20240625,162600,12260406740,12760,12760,12760,12760,0
|
|
20240625,162500,12260406740,12760,12760,12760,12760,0
|
|
20240625,162400,12260406740,12760,12760,12760,12760,0
|
|
20240625,162300,12260406740,12760,12760,12760,12760,0
|
|
20240625,162200,12260406740,12760,12760,12760,12760,0
|
|
20240625,162100,12260406740,12760,12760,12760,12760,0
|
|
20240625,162000,12260406740,12760,12760,12760,12760,0
|
|
20240625,161900,12260406740,12760,12760,12760,12760,0
|
|
20240625,161800,12260406740,12760,12760,12760,12760,0
|
|
20240625,161700,12260406740,12760,12760,12760,12760,0
|
|
20240625,161600,12260406740,12760,12760,12760,12760,0
|
|
20240625,161500,12260406740,12760,12760,12760,12760,0
|
|
20240625,161400,12260406740,12760,12760,12760,12760,0
|
|
20240625,161300,12260406740,12760,12760,12760,12760,11335
|
|
20240625,161200,12260406740,12760,12760,12760,12760,0
|
|
20240625,161100,12260406740,12760,12760,12760,12760,0
|
|
20240625,161000,12260406740,12760,12760,12760,12760,0
|
|
20240625,160900,12260406740,12760,12760,12760,12760,0
|
|
20240625,160800,12260406740,12760,12760,12760,12760,0
|
|
20240625,160700,12260406740,12760,12760,12760,12760,0
|
|
20240625,160600,12260406740,12760,12760,12760,12760,0
|
|
20240625,160500,12260406740,12760,12760,12760,12760,0
|
|
20240625,160400,12260406740,12760,12760,12760,12760,0
|
|
20240625,160300,12260406740,12760,12760,12760,12760,0
|
|
20240625,160200,12260406740,12760,12760,12760,12760,0
|
|
20240625,160100,12260406740,12760,12760,12760,12760,0
|
|
20240625,160000,12260406740,12760,12760,12760,12760,0
|
|
20240625,155900,12260406740,12760,12760,12760,12760,0
|
|
20240625,155800,12260406740,12760,12760,12760,12760,0
|
|
20240625,155700,12260406740,12760,12760,12760,12760,0
|
|
20240625,155600,12260406740,12760,12760,12760,12760,0
|
|
20240625,155500,12260406740,12760,12760,12760,12760,0
|
|
20240625,155400,12260406740,12760,12760,12760,12760,0
|
|
20240625,155300,12260406740,12760,12760,12760,12760,0
|
|
20240625,155200,12260406740,12760,12760,12760,12760,0
|
|
20240625,155100,12260406740,12760,12760,12760,12760,0
|
|
20240625,155000,12260406740,12760,12760,12760,12760,0
|
|
20240625,154900,12260406740,12760,12760,12760,12760,0
|
|
20240625,154800,12260406740,12760,12760,12760,12760,0
|
|
20240625,154700,12260406740,12760,12760,12760,12760,0
|
|
20240625,154600,12260406740,12760,12760,12760,12760,0
|
|
20240625,154500,12260406740,12760,12760,12760,12760,0
|
|
20240625,154400,12260406740,12760,12760,12760,12760,0
|
|
20240625,154300,12260406740,12760,12760,12760,12760,11335
|
|
20240625,154200,12260406740,12760,12760,12760,12760,0
|
|
20240625,154100,12260406740,12760,12760,12760,12760,0
|
|
20240625,154000,12260406740,12760,12760,12760,12760,0
|
|
20240625,153900,12260406740,12760,12760,12760,12760,0
|
|
20240625,153800,12260406740,12760,12760,12760,12760,0
|
|
20240625,153700,12260406740,12760,12760,12760,12760,0
|
|
20240625,153600,12260406740,12760,12760,12760,12760,0
|
|
20240625,153500,12260406740,12760,12760,12760,12760,0
|
|
20240625,153400,12260406740,12760,12760,12760,12760,0
|
|
20240625,153300,12260406740,12760,12760,12760,12760,0
|
|
20240625,153200,12260406740,12760,12760,12760,12760,0
|
|
20240625,153100,12260406740,12760,12760,12760,12760,0
|
|
20240625,153000,12260406740,12760,12760,12760,12760,11335
|
|
20240625,152900,12115772140,12760,12760,12760,12760,0
|
|
20240625,152800,12115772140,12760,12760,12760,12760,0
|
|
20240625,152700,12115772140,12760,12760,12760,12760,0
|
|
20240625,152600,12115772140,12760,12760,12760,12760,0
|
|
20240625,152500,12115772140,12760,12760,12760,12760,0
|
|
20240625,152400,12115772140,12760,12760,12760,12760,0
|
|
20240625,152300,12115772140,12760,12760,12760,12760,0
|
|
20240625,152200,12115772140,12760,12760,12760,12760,0
|
|
20240625,152100,12115772140,12760,12760,12760,12760,0
|
|
20240625,152000,12115772140,12760,12760,12760,12760,0
|
|
20240625,151900,12115772140,12760,12790,12790,12750,1252
|
|
20240625,151800,12099779790,12790,12760,12790,12760,1464
|
|
20240625,151700,12081081820,12760,12760,12770,12750,248
|
|
20240625,151600,12077917300,12760,12760,12770,12750,1478
|
|
20240625,151500,12059055460,12760,12770,12770,12720,606
|
|
20240625,151400,12051320280,12770,12690,12770,12690,10094
|
|
20240625,151300,11922844810,12690,12700,12700,12690,904
|
|
20240625,151200,11911370150,12690,12690,12700,12690,2968
|
|
20240625,151100,11873702330,12680,12680,12690,12680,868
|
|
20240625,151000,11862692400,12680,12670,12690,12670,1484
|
|
20240625,150900,11843874980,12690,12650,12690,12640,1812
|
|
20240625,150800,11820911820,12650,12650,12650,12650,336
|
|
20240625,150700,11816661420,12650,12660,12660,12630,1039
|
|
20240625,150600,11803518330,12660,12650,12660,12650,882
|
|
20240625,150500,11792355810,12650,12660,12660,12640,811
|
|
20240625,150400,11782095890,12660,12650,12660,12630,1075
|
|
20240625,150300,11768504290,12650,12640,12650,12630,911
|
|
20240625,150200,11756986000,12640,12640,12650,12640,825
|
|
20240625,150100,11746557990,12640,12650,12650,12630,1703
|
|
20240625,150000,11725027630,12660,12660,12670,12640,1371
|
|
20240625,145900,11707682440,12660,12700,12700,12650,3389
|
|
20240625,145800,11664751750,12690,12720,12720,12690,1414
|
|
20240625,145700,11646786110,12720,12740,12740,12710,768
|
|
20240625,145600,11637013310,12740,12730,12740,12720,911
|
|
20240625,145500,11625417220,12730,12700,12730,12700,424
|
|
20240625,145400,11620024740,12730,12710,12730,12690,1066
|
|
20240625,145300,11606479550,12700,12700,12710,12700,848
|
|
20240625,145200,11595705480,12710,12710,12710,12700,646
|
|
20240625,145100,11587494830,12710,12740,12740,12710,1846
|
|
20240625,145000,11564006570,12740,12760,12780,12740,930
|
|
20240625,144900,11552139390,12750,12780,12780,12750,364
|
|
20240625,144800,11547492030,12750,12760,12780,12750,917
|
|
20240625,144700,11535787470,12750,12760,12780,12750,764
|
|
20240625,144600,11526040240,12750,12790,12790,12750,1707
|
|
20240625,144500,11504229920,12800,12790,12800,12790,296
|
|
20240625,144400,11500441710,12790,12770,12790,12770,340
|
|
20240625,144300,11496096650,12790,12790,12790,12790,213
|
|
20240625,144200,11493372380,12790,12760,12790,12760,801
|
|
20240625,144100,11483133480,12760,12760,12760,12760,395
|
|
20240625,144000,11478093280,12760,12750,12790,12750,260
|
|
20240625,143900,11474769390,12790,12740,12790,12740,777
|
|
20240625,143800,11464855740,12760,12740,12760,12740,85
|
|
20240625,143700,11463772800,12750,12760,12760,12710,827
|
|
20240625,143600,11453227660,12700,12710,12770,12700,2564
|
|
20240625,143500,11420624940,12750,12760,12760,12700,2426
|
|
20240625,143400,11389705950,12760,12820,12820,12760,3527
|
|
20240625,143300,11344623390,12810,12800,12830,12800,732
|
|
20240625,143200,11335248060,12810,12820,12830,12810,766
|
|
20240625,143100,11325433300,12830,12820,12830,12820,614
|
|
20240625,143000,11317559360,12820,12820,12830,12820,585
|
|
20240625,142900,11310059630,12830,12820,12830,12820,802
|
|
20240625,142800,11299770070,12810,12840,12840,12800,506
|
|
20240625,142700,11293282040,12840,12830,12840,12820,2105
|
|
20240625,142600,11266270020,12840,12820,12840,12820,627
|
|
20240625,142500,11258225340,12830,12820,12830,12820,392
|
|
20240625,142400,11253197750,12820,12830,12830,12820,1499
|
|
20240625,142300,11233978240,12840,12820,12840,12810,1414
|
|
20240625,142200,11215850000,12810,12810,12820,12810,248
|
|
20240625,142100,11212672550,12810,12800,12820,12800,642
|
|
20240625,142000,11204444400,12800,12780,12800,12770,802
|
|
20240625,141900,11194194600,12780,12780,12790,12780,922
|
|
20240625,141800,11182411350,12770,12780,12790,12770,328
|
|
20240625,141700,11178220150,12780,12800,12820,12770,2735
|
|
20240625,141600,11143247400,12790,12790,12790,12780,89
|
|
20240625,141500,11142109230,12790,12810,12810,12780,707
|
|
20240625,141400,11133064790,12810,12800,12820,12800,598
|
|
20240625,141300,11125406570,12810,12810,12810,12790,407
|
|
20240625,141200,11120197700,12820,12800,12820,12800,695
|
|
20240625,141100,11111297420,12790,12790,12800,12790,566
|
|
20240625,141000,11104055580,12800,12790,12800,12790,965
|
|
20240625,140900,11091711060,12790,12800,12810,12780,570
|
|
20240625,140800,11084419130,12800,12790,12810,12790,1706
|
|
20240625,140700,11062578050,12780,12790,12800,12780,318
|
|
20240625,140600,11058511580,12780,12780,12800,12770,2251
|
|
20240625,140500,11029738110,12780,12760,12780,12760,485
|
|
20240625,140400,11023548000,12760,12770,12780,12760,2227
|
|
20240625,140300,10995102540,12760,12760,12770,12760,978
|
|
20240625,140200,10982621120,12760,12760,12770,12760,1324
|
|
20240625,140100,10965720310,12760,12760,12770,12760,1344
|
|
20240625,140000,10948567500,12760,12750,12760,12720,1364
|
|
20240625,135900,10931181130,12750,12740,12750,12720,1980
|
|
20240625,135800,10905972480,12750,12730,12750,12720,490
|
|
20240625,135700,10899732510,12760,12770,12780,12710,2150
|
|
20240625,135600,10872318510,12780,12770,12790,12760,770
|
|
20240625,135500,10862477750,12770,12770,12780,12730,1605
|
|
20240625,135400,10841998150,12770,12750,12770,12730,1964
|
|
20240625,135300,10816949000,12730,12710,12740,12710,1040
|
|
20240625,135200,10803706260,12710,12700,12710,12700,454
|
|
20240625,135100,10797936590,12710,12700,12740,12700,933
|
|
20240625,135000,10786078450,12690,12720,12740,12690,955
|
|
20240625,134900,10773937360,12720,12730,12740,12690,727
|
|
20240625,134800,10764688450,12730,12720,12730,12670,1098
|
|
20240625,134700,10750720120,12670,12660,12720,12650,489
|
|
20240625,134600,10744514720,12650,12660,12720,12650,1028
|
|
20240625,134500,10731489610,12660,12660,12720,12660,1402
|
|
20240625,134400,10713704870,12660,12660,12710,12660,837
|
|
20240625,134300,10703097950,12660,12670,12730,12660,897
|
|
20240625,134200,10691703530,12670,12710,12720,12660,910
|
|
20240625,134100,10680161020,12710,12720,12720,12710,523
|
|
20240625,134000,10673511580,12720,12690,12720,12670,847
|
|
20240625,133900,10662756680,12690,12680,12740,12680,1087
|
|
20240625,133800,10648931910,12680,12710,12740,12670,844
|
|
20240625,133700,10638211650,12710,12710,12740,12710,1713
|
|
20240625,133600,10616411760,12720,12670,12720,12670,559
|
|
20240625,133500,10609307950,12710,12720,12720,12660,1119
|
|
20240625,133400,10595107730,12680,12680,12720,12670,1511
|
|
20240625,133300,10575940930,12680,12730,12730,12670,1642
|
|
20240625,133200,10555106290,12730,12720,12730,12670,1875
|
|
20240625,133100,10531304520,12680,12700,12760,12670,1212
|
|
20240625,133000,10515900690,12680,12700,12700,12650,1932
|
|
20240625,132900,10491428250,12690,12690,12690,12680,388
|
|
20240625,132800,10486506220,12690,12720,12720,12690,820
|
|
20240625,132700,10476092970,12680,12680,12740,12680,1127
|
|
20240625,132600,10461782240,12670,12680,12680,12670,284
|
|
20240625,132500,10458181270,12690,12700,12700,12670,688
|
|
20240625,132400,10449457070,12700,12740,12770,12690,2287
|
|
20240625,132300,10420377040,12750,12740,12750,12730,115
|
|
20240625,132200,10418912400,12730,12720,12780,12720,817
|
|
20240625,132100,10408504630,12710,12710,12720,12710,407
|
|
20240625,132000,10403329510,12710,12710,12710,12700,748
|
|
20240625,131900,10393829700,12700,12700,12700,12690,227
|
|
20240625,131800,10390946910,12730,12690,12760,12690,1802
|
|
20240625,131700,10368033690,12690,12720,12720,12690,495
|
|
20240625,131600,10361744520,12720,12700,12760,12700,840
|
|
20240625,131500,10351056030,12700,12710,12730,12690,1256
|
|
20240625,131400,10335093880,12710,12720,12760,12710,630
|
|
20240625,131300,10327076840,12710,12720,12760,12710,478
|
|
20240625,131200,10320989960,12710,12720,12770,12710,332
|
|
20240625,131100,10316756560,12720,12760,12800,12710,1260
|
|
20240625,131000,10300670880,12760,12760,12770,12710,1560
|
|
20240625,130900,10280794170,12770,12750,12770,12710,989
|
|
20240625,130800,10268186770,12750,12690,12750,12690,1839
|
|
20240625,130700,10244823280,12690,12690,12710,12670,716
|
|
20240625,130600,10235739530,12710,12710,12710,12690,681
|
|
20240625,130500,10227085420,12710,12680,12710,12660,982
|
|
20240625,130400,10214634920,12710,12690,12710,12680,648
|
|
20240625,130300,10206403910,12720,12680,12720,12680,890
|
|
20240625,130200,10195103610,12690,12740,12760,12680,1276
|
|
20240625,130100,10178898570,12760,12680,12770,12680,1621
|
|
20240625,130000,10158250700,12680,12660,12770,12650,3599
|
|
20240625,125900,10112469540,12720,12680,12720,12660,2286
|
|
20240625,125800,10083466390,12670,12660,12670,12650,814
|
|
20240625,125700,10073163490,12660,12660,12680,12650,793
|
|
20240625,125600,10063125650,12660,12700,12700,12650,743
|
|
20240625,125500,10053714410,12670,12680,12680,12650,1229
|
|
20240625,125400,10038147540,12680,12690,12710,12680,525
|
|
20240625,125300,10031481190,12720,12700,12720,12700,2044
|
|
20240625,125200,10005482670,12690,12700,12720,12690,940
|
|
20240625,125100,9993534870,12700,12690,12710,12680,289
|
|
20240625,125000,9989867560,12690,12660,12700,12660,2562
|
|
20240625,124900,9957393750,12690,12680,12690,12640,774
|
|
20240625,124800,9947580040,12650,12700,12700,12630,3593
|
|
20240625,124700,9902086600,12720,12700,12720,12690,1373
|
|
20240625,124600,9884645850,12710,12690,12710,12690,802
|
|
20240625,124500,9874458260,12710,12750,12750,12700,3505
|
|
20240625,124400,9829906730,12760,12770,12780,12730,529
|
|
20240625,124300,9823162610,12770,12790,12790,12730,990
|
|
20240625,124200,9810536490,12770,12790,12800,12770,1077
|
|
20240625,124100,9796767940,12790,12790,12800,12790,580
|
|
20240625,124000,9789347860,12790,12820,12830,12790,1179
|
|
20240625,123900,9774242090,12820,12780,12820,12780,2451
|
|
20240625,123800,9742871070,12780,12820,12820,12770,1516
|
|
20240625,123700,9723467830,12820,12790,12830,12790,1114
|
|
20240625,123600,9709196950,12780,12740,12780,12740,335
|
|
20240625,123500,9704921660,12740,12770,12780,12730,1189
|
|
20240625,123400,9689751650,12770,12740,12770,12730,599
|
|
20240625,123300,9682116820,12740,12740,12770,12730,989
|
|
20240625,123200,9669512290,12740,12750,12760,12730,966
|
|
20240625,123100,9657207610,12750,12720,12760,12720,905
|
|
20240625,123000,9645676940,12720,12760,12760,12720,2841
|
|
20240625,122900,9609505200,12730,12740,12760,12720,2841
|
|
20240625,122800,9573296820,12750,12710,12750,12710,1405
|
|
20240625,122700,9555436100,12710,12740,12760,12700,4240
|
|
20240625,122600,9501507820,12740,12780,12800,12730,2603
|
|
20240625,122500,9468288960,12790,12760,12790,12750,1883
|
|
20240625,122400,9444244520,12760,12800,12820,12750,3253
|
|
20240625,122300,9402651390,12820,12820,12820,12800,1287
|
|
20240625,122200,9386158520,12810,12850,12850,12790,3856
|
|
20240625,122100,9336719810,12870,12850,12870,12830,1085
|
|
20240625,122000,9322773800,12840,12880,12890,12840,2323
|
|
20240625,121900,9292910080,12880,12860,12890,12840,2523
|
|
20240625,121800,9260490710,12860,12900,12910,12860,5289
|
|
20240625,121700,9192309640,12910,12840,12910,12840,4763
|
|
20240625,121600,9130985880,12830,12810,12840,12800,2974
|
|
20240625,121500,9092852400,12830,12820,12840,12810,2835
|
|
20240625,121400,9056479480,12820,12770,12840,12770,4142
|
|
20240625,121300,9003437110,12770,12740,12770,12720,1055
|
|
20240625,121200,8989981240,12720,12790,12790,12720,1526
|
|
20240625,121100,8970520550,12770,12730,12780,12720,1414
|
|
20240625,121000,8952473110,12720,12760,12760,12690,2488
|
|
20240625,120900,8920839160,12740,12780,12780,12740,1645
|
|
20240625,120800,8899847310,12780,12770,12780,12750,3219
|
|
20240625,120700,8858757340,12770,12800,12810,12760,2375
|
|
20240625,120600,8828380670,12800,12750,12800,12740,4014
|
|
20240625,120500,8777100520,12760,12750,12790,12730,2059
|
|
20240625,120400,8750814070,12730,12670,12760,12670,3561
|
|
20240625,120300,8705482320,12670,12720,12720,12670,3383
|
|
20240625,120200,8662529790,12730,12750,12760,12720,3852
|
|
20240625,120100,8613451280,12750,12730,12750,12730,5666
|
|
20240625,120000,8541263660,12730,12720,12740,12680,3340
|
|
20240625,115900,8498834880,12710,12640,12720,12630,7022
|
|
20240625,115800,8409826090,12640,12640,12650,12640,1641
|
|
20240625,115700,8389080090,12650,12580,12650,12580,3696
|
|
20240625,115600,8342456980,12590,12600,12600,12590,1463
|
|
20240625,115500,8324036560,12590,12610,12620,12560,1410
|
|
20240625,115400,8306273100,12620,12580,12630,12540,2531
|
|
20240625,115300,8274409300,12540,12540,12580,12540,2269
|
|
20240625,115200,8245899350,12540,12540,12540,12520,359
|
|
20240625,115100,8241398900,12550,12520,12550,12520,609
|
|
20240625,115000,8233760940,12530,12540,12550,12530,2052
|
|
20240625,114900,8208027350,12550,12560,12560,12540,1403
|
|
20240625,114800,8190428160,12570,12550,12570,12530,1253
|
|
20240625,114700,8174715510,12550,12560,12580,12550,2787
|
|
20240625,114600,8139690800,12570,12490,12570,12490,3468
|
|
20240625,114500,8096212500,12500,12520,12530,12490,581
|
|
20240625,114400,8088946680,12530,12500,12530,12500,2844
|
|
20240625,114300,8053382750,12490,12460,12490,12430,2558
|
|
20240625,114200,8021462130,12460,12430,12470,12420,437
|
|
20240625,114100,8016019780,12420,12450,12470,12420,942
|
|
20240625,114000,8004297650,12450,12450,12480,12450,786
|
|
20240625,113900,7994506490,12480,12460,12490,12450,3972
|
|
20240625,113800,7944957650,12450,12400,12460,12400,2833
|
|
20240625,113700,7909723160,12400,12360,12400,12340,1989
|
|
20240625,113600,7885132920,12350,12320,12350,12320,1930
|
|
20240625,113500,7861335630,12320,12320,12340,12320,1093
|
|
20240625,113400,7847862040,12330,12340,12350,12320,2432
|
|
20240625,113300,7817864710,12340,12350,12350,12330,294
|
|
20240625,113200,7814235310,12330,12360,12360,12330,650
|
|
20240625,113100,7806206010,12370,12350,12370,12340,616
|
|
20240625,113000,7798599410,12350,12370,12390,12350,1286
|
|
20240625,112900,7782697890,12380,12400,12410,12370,1832
|
|
20240625,112800,7759986280,12390,12380,12390,12370,1502
|
|
20240625,112700,7741382890,12380,12370,12390,12370,362
|
|
20240625,112600,7736902450,12370,12380,12390,12360,642
|
|
20240625,112500,7728963120,12370,12340,12370,12340,1288
|
|
20240625,112400,7713057190,12360,12360,12360,12340,932
|
|
20240625,112300,7701544750,12360,12350,12370,12350,108
|
|
20240625,112200,7700210690,12350,12330,12400,12320,1644
|
|
20240625,112100,7679901620,12340,12330,12340,12320,573
|
|
20240625,112000,7672836890,12330,12340,12340,12320,677
|
|
20240625,111900,7664493910,12330,12310,12340,12310,1775
|
|
20240625,111800,7642608100,12320,12310,12320,12300,1672
|
|
20240625,111700,7622017550,12310,12280,12310,12270,1957
|
|
20240625,111600,7597951870,12280,12280,12310,12260,882
|
|
20240625,111500,7587117140,12260,12320,12340,12260,3846
|
|
20240625,111400,7539848800,12320,12320,12340,12320,1089
|
|
20240625,111300,7526427820,12320,12400,12410,12320,1934
|
|
20240625,111200,7502527270,12360,12330,12400,12330,8231
|
|
20240625,111100,7400664360,12340,12290,12350,12290,2500
|
|
20240625,111000,7369822910,12290,12290,12310,12290,1456
|
|
20240625,110900,7351918050,12300,12300,12300,12290,1460
|
|
20240625,110800,7333970860,12300,12290,12320,12290,2470
|
|
20240625,110700,7303583410,12290,12310,12310,12280,1164
|
|
20240625,110600,7289269760,12280,12270,12310,12270,2203
|
|
20240625,110500,7262189370,12280,12210,12280,12200,1940
|
|
20240625,110400,7238438350,12210,12210,12270,12190,1265
|
|
20240625,110300,7222988830,12210,12200,12280,12200,2825
|
|
20240625,110200,7188356210,12240,12260,12270,12170,4278
|
|
20240625,110100,7136119110,12230,12200,12270,12190,2607
|
|
20240625,110000,7104157930,12220,12180,12240,12170,1399
|
|
20240625,105900,7087099420,12180,12180,12240,12170,7457
|
|
20240625,105800,6996185940,12180,12180,12190,12180,1891
|
|
20240625,105700,6973151190,12180,12190,12200,12180,2770
|
|
20240625,105600,6939396260,12200,12200,12200,12190,668
|
|
20240625,105500,6931248990,12190,12200,12230,12190,3394
|
|
20240625,105400,6889856560,12190,12240,12240,12190,5600
|
|
20240625,105300,6821490850,12250,12230,12250,12220,2218
|
|
20240625,105200,6794367450,12240,12220,12250,12220,731
|
|
20240625,105100,6785423450,12220,12280,12280,12210,7192
|
|
20240625,105000,6697427600,12290,12260,12290,12250,1690
|
|
20240625,104900,6676709960,12270,12260,12270,12250,781
|
|
20240625,104800,6667132530,12260,12260,12270,12250,1167
|
|
20240625,104700,6652825250,12280,12240,12300,12230,1529
|
|
20240625,104600,6634063810,12240,12240,12250,12230,1051
|
|
20240625,104500,6621201740,12240,12230,12250,12210,1054
|
|
20240625,104400,6608308940,12230,12230,12250,12220,591
|
|
20240625,104300,6601078320,12230,12260,12260,12210,4266
|
|
20240625,104200,6548906390,12250,12270,12280,12250,3265
|
|
20240625,104100,6508869050,12260,12250,12270,12240,2508
|
|
20240625,104000,6478136190,12220,12230,12230,12190,1943
|
|
20240625,103900,6454417790,12240,12290,12340,12240,10655
|
|
20240625,103800,6323775960,12290,12260,12290,12260,1500
|
|
20240625,103700,6305377120,12260,12230,12260,12230,1808
|
|
20240625,103600,6283227160,12220,12210,12240,12210,846
|
|
20240625,103500,6272883650,12230,12160,12260,12150,10310
|
|
20240625,103400,6147310730,12160,12150,12190,12130,2275
|
|
20240625,103300,6119642380,12150,12160,12170,12110,6502
|
|
20240625,103200,6040767160,12160,12220,12250,12110,15115
|
|
20240625,103100,5857131840,12210,12230,12230,12210,3322
|
|
20240625,103000,5816526710,12210,12130,12230,12120,7156
|
|
20240625,102900,5729406000,12130,12130,12150,12120,7524
|
|
20240625,102800,5638128700,12130,12120,12140,12120,3468
|
|
20240625,102700,5596077430,12120,12140,12140,12110,2482
|
|
20240625,102600,5565992600,12140,12150,12150,12100,16119
|
|
20240625,102500,5370449390,12150,12140,12160,12110,6023
|
|
20240625,102400,5297348910,12140,12160,12160,12110,5999
|
|
20240625,102300,5224536840,12160,12220,12220,12150,8037
|
|
20240625,102200,5126696060,12200,12190,12260,12160,14015
|
|
20240625,102100,4955711720,12160,12300,12300,12150,18766
|
|
20240625,102000,4726300710,12300,12330,12360,12290,5521
|
|
20240625,101900,4658365050,12320,12330,12330,12290,11580
|
|
20240625,101800,4515693040,12310,12390,12390,12270,27998
|
|
20240625,101700,4170933980,12390,12400,12400,12390,1861
|
|
20240625,101600,4147866680,12400,12440,12440,12400,4195
|
|
20240625,101500,4095790980,12450,12470,12470,12440,902
|
|
20240625,101400,4084564220,12470,12450,12480,12450,1310
|
|
20240625,101300,4068235710,12450,12400,12450,12400,1236
|
|
20240625,101200,4052865190,12400,12400,12450,12390,1608
|
|
20240625,101100,4032928810,12400,12410,12460,12400,6513
|
|
20240625,101000,3952111910,12410,12410,12490,12410,2832
|
|
20240625,100900,3916936790,12410,12400,12430,12400,2054
|
|
20240625,100800,3891438980,12400,12400,12450,12400,2035
|
|
20240625,100700,3866201720,12400,12480,12480,12400,4680
|
|
20240625,100600,3807920780,12490,12430,12500,12430,2977
|
|
20240625,100500,3770809090,12430,12440,12470,12400,1752
|
|
20240625,100400,3749036700,12440,12410,12460,12410,2760
|
|
20240625,100300,3714742960,12400,12400,12440,12400,1856
|
|
20240625,100200,3691723340,12390,12400,12400,12350,7494
|
|
20240625,100100,3598894560,12400,12490,12490,12400,5373
|
|
20240625,100000,3532056830,12500,12490,12520,12450,2862
|
|
20240625,095900,3496343010,12490,12490,12500,12490,1741
|
|
20240625,095800,3474588750,12530,12500,12530,12490,3065
|
|
20240625,095700,3436277850,12490,12480,12510,12480,1949
|
|
20240625,095600,3411936580,12490,12510,12520,12490,4593
|
|
20240625,095500,3354499460,12510,12550,12550,12510,2065
|
|
20240625,095400,3328635270,12560,12520,12560,12520,2612
|
|
20240625,095300,3295914310,12530,12550,12550,12520,1711
|
|
20240625,095200,3274473580,12540,12560,12560,12540,1019
|
|
20240625,095100,3261688770,12550,12560,12560,12540,1414
|
|
20240625,095000,3243935860,12570,12620,12620,12560,3840
|
|
20240625,094900,3195538220,12620,12650,12700,12610,6561
|
|
20240625,094800,3112643110,12650,12620,12650,12610,2056
|
|
20240625,094700,3086674640,12620,12710,12710,12620,5410
|
|
20240625,094600,3018150720,12720,12720,12750,12690,2784
|
|
20240625,094500,2982753830,12740,12650,12740,12640,5630
|
|
20240625,094400,2911372700,12650,12630,12650,12610,3941
|
|
20240625,094300,2861541690,12620,12580,12620,12580,4783
|
|
20240625,094200,2801252260,12580,12490,12600,12490,4414
|
|
20240625,094100,2745823270,12530,12480,12530,12430,3285
|
|
20240625,094000,2704792360,12430,12350,12500,12350,7591
|
|
20240625,093900,2610619670,12350,12540,12570,12340,9878
|
|
20240625,093800,2487653650,12540,12450,12590,12430,8152
|
|
20240625,093700,2385574090,12340,12610,12620,12210,28484
|
|
20240625,093600,2030604160,12600,12620,12620,12600,3162
|
|
20240625,093500,1990736810,12620,12600,12620,12570,5995
|
|
20240625,093400,1915238660,12600,12610,12620,12590,6236
|
|
20240625,093300,1836645100,12600,12740,12740,12600,24093
|
|
20240625,093200,1531665870,12730,12770,12790,12730,6210
|
|
20240625,093100,1452435460,12790,12820,12820,12770,2778
|
|
20240625,093000,1416908770,12820,12850,12870,12810,4200
|
|
20240625,092900,1363042260,12860,12810,12880,12800,2173
|
|
20240625,092800,1335108560,12820,12790,12820,12760,2367
|
|
20240625,092700,1304835770,12800,12840,12870,12760,12172
|
|
20240625,092600,1148956490,12840,12920,12920,12840,7225
|
|
20240625,092500,1055870930,12930,13010,13020,12920,15824
|
|
20240625,092400,850295480,13010,13040,13040,13010,4099
|
|
20240625,092300,796912330,13050,13050,13060,13040,4000
|
|
20240625,092200,744731830,13050,13080,13080,13050,1405
|
|
20240625,092100,726372950,13080,13080,13090,13060,2122
|
|
20240625,092000,698635410,13080,13130,13140,13080,5145
|
|
20240625,091900,631135270,13140,13190,13200,13140,2699
|
|
20240625,091800,595609130,13200,13200,13200,13180,506
|
|
20240625,091700,588935590,13190,13230,13230,13190,664
|
|
20240625,091600,580168620,13230,13240,13240,13180,776
|
|
20240625,091500,569922500,13240,13350,13360,13210,4972
|
|
20240625,091400,503891410,13350,13350,13430,13320,1607
|
|
20240625,091300,482385110,13370,13340,13390,13310,2186
|
|
20240625,091200,453173870,13340,13290,13340,13290,1258
|
|
20240625,091100,436418840,13270,13240,13290,13240,1342
|
|
20240625,091000,418614310,13250,13240,13250,13240,1221
|
|
20240625,090900,402438220,13230,13230,13290,13230,1879
|
|
20240625,090800,377557560,13220,13250,13310,13180,2619
|
|
20240625,090700,342791380,13170,13160,13260,13150,562
|
|
20240625,090600,335373500,13150,13160,13200,13150,1417
|
|
20240625,090500,316711270,13150,13200,13200,13120,2051
|
|
20240625,090400,289735470,13240,13260,13260,13190,6089
|
|
20240625,090300,209297530,13290,13060,13290,13050,2540
|
|
20240625,090200,175850130,13070,13130,13130,13060,1844
|
|
20240625,090100,151733410,13130,13200,13230,13100,4782
|
|
20240625,090000,88685390,13200,13260,13310,13200,6033
|