706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,204300,8832593360,12860,12860,12860,12860,10667
|
|
20240626,204200,8832593360,12860,12860,12860,12860,0
|
|
20240626,204100,8832593360,12860,12860,12860,12860,0
|
|
20240626,204000,8832593360,12860,12860,12860,12860,0
|
|
20240626,203900,8832593360,12860,12860,12860,12860,0
|
|
20240626,203800,8832593360,12860,12860,12860,12860,0
|
|
20240626,203700,8832593360,12860,12860,12860,12860,0
|
|
20240626,203600,8832593360,12860,12860,12860,12860,0
|
|
20240626,203500,8832593360,12860,12860,12860,12860,0
|
|
20240626,203400,8832593360,12860,12860,12860,12860,0
|
|
20240626,203300,8832593360,12860,12860,12860,12860,0
|
|
20240626,203200,8832593360,12860,12860,12860,12860,0
|
|
20240626,203100,8832593360,12860,12860,12860,12860,0
|
|
20240626,203000,8832593360,12860,12860,12860,12860,0
|
|
20240626,202900,8832593360,12860,12860,12860,12860,0
|
|
20240626,202800,8832593360,12860,12860,12860,12860,0
|
|
20240626,202700,8832593360,12860,12860,12860,12860,0
|
|
20240626,202600,8832593360,12860,12860,12860,12860,0
|
|
20240626,202500,8832593360,12860,12860,12860,12860,0
|
|
20240626,202400,8832593360,12860,12860,12860,12860,0
|
|
20240626,202300,8832593360,12860,12860,12860,12860,0
|
|
20240626,202200,8832593360,12860,12860,12860,12860,0
|
|
20240626,202100,8832593360,12860,12860,12860,12860,0
|
|
20240626,202000,8832593360,12860,12860,12860,12860,0
|
|
20240626,201900,8832593360,12860,12860,12860,12860,0
|
|
20240626,201800,8832593360,12860,12860,12860,12860,0
|
|
20240626,201700,8832593360,12860,12860,12860,12860,0
|
|
20240626,201600,8832593360,12860,12860,12860,12860,0
|
|
20240626,201500,8832593360,12860,12860,12860,12860,0
|
|
20240626,201400,8832593360,12860,12860,12860,12860,0
|
|
20240626,201300,8832593360,12860,12860,12860,12860,10667
|
|
20240626,201200,8832593360,12860,12860,12860,12860,0
|
|
20240626,201100,8832593360,12860,12860,12860,12860,0
|
|
20240626,201000,8832593360,12860,12860,12860,12860,0
|
|
20240626,200900,8832593360,12860,12860,12860,12860,0
|
|
20240626,200800,8832593360,12860,12860,12860,12860,0
|
|
20240626,200700,8832593360,12860,12860,12860,12860,0
|
|
20240626,200600,8832593360,12860,12860,12860,12860,0
|
|
20240626,200500,8832593360,12860,12860,12860,12860,0
|
|
20240626,200400,8832593360,12860,12860,12860,12860,0
|
|
20240626,200300,8832593360,12860,12860,12860,12860,0
|
|
20240626,200200,8832593360,12860,12860,12860,12860,0
|
|
20240626,200100,8832593360,12860,12860,12860,12860,0
|
|
20240626,200000,8832593360,12860,12860,12860,12860,0
|
|
20240626,195900,8832593360,12860,12860,12860,12860,0
|
|
20240626,195800,8832593360,12860,12860,12860,12860,0
|
|
20240626,195700,8832593360,12860,12860,12860,12860,0
|
|
20240626,195600,8832593360,12860,12860,12860,12860,0
|
|
20240626,195500,8832593360,12860,12860,12860,12860,0
|
|
20240626,195400,8832593360,12860,12860,12860,12860,0
|
|
20240626,195300,8832593360,12860,12860,12860,12860,0
|
|
20240626,195200,8832593360,12860,12860,12860,12860,0
|
|
20240626,195100,8832593360,12860,12860,12860,12860,0
|
|
20240626,195000,8832593360,12860,12860,12860,12860,0
|
|
20240626,194900,8832593360,12860,12860,12860,12860,0
|
|
20240626,194800,8832593360,12860,12860,12860,12860,0
|
|
20240626,194700,8832593360,12860,12860,12860,12860,0
|
|
20240626,194600,8832593360,12860,12860,12860,12860,0
|
|
20240626,194500,8832593360,12860,12860,12860,12860,0
|
|
20240626,194400,8832593360,12860,12860,12860,12860,0
|
|
20240626,194300,8832593360,12860,12860,12860,12860,10667
|
|
20240626,194200,8832593360,12860,12860,12860,12860,0
|
|
20240626,194100,8832593360,12860,12860,12860,12860,0
|
|
20240626,194000,8832593360,12860,12860,12860,12860,0
|
|
20240626,193900,8832593360,12860,12860,12860,12860,0
|
|
20240626,193800,8832593360,12860,12860,12860,12860,0
|
|
20240626,193700,8832593360,12860,12860,12860,12860,0
|
|
20240626,193600,8832593360,12860,12860,12860,12860,0
|
|
20240626,193500,8832593360,12860,12860,12860,12860,0
|
|
20240626,193400,8832593360,12860,12860,12860,12860,0
|
|
20240626,193300,8832593360,12860,12860,12860,12860,0
|
|
20240626,193200,8832593360,12860,12860,12860,12860,0
|
|
20240626,193100,8832593360,12860,12860,12860,12860,0
|
|
20240626,193000,8832593360,12860,12860,12860,12860,0
|
|
20240626,192900,8832593360,12860,12860,12860,12860,0
|
|
20240626,192800,8832593360,12860,12860,12860,12860,0
|
|
20240626,192700,8832593360,12860,12860,12860,12860,0
|
|
20240626,192600,8832593360,12860,12860,12860,12860,0
|
|
20240626,192500,8832593360,12860,12860,12860,12860,0
|
|
20240626,192400,8832593360,12860,12860,12860,12860,0
|
|
20240626,192300,8832593360,12860,12860,12860,12860,0
|
|
20240626,192200,8832593360,12860,12860,12860,12860,0
|
|
20240626,192100,8832593360,12860,12860,12860,12860,0
|
|
20240626,192000,8832593360,12860,12860,12860,12860,0
|
|
20240626,191900,8832593360,12860,12860,12860,12860,0
|
|
20240626,191800,8832593360,12860,12860,12860,12860,0
|
|
20240626,191700,8832593360,12860,12860,12860,12860,0
|
|
20240626,191600,8832593360,12860,12860,12860,12860,0
|
|
20240626,191500,8832593360,12860,12860,12860,12860,0
|
|
20240626,191400,8832593360,12860,12860,12860,12860,0
|
|
20240626,191300,8832593360,12860,12860,12860,12860,10667
|
|
20240626,191200,8832593360,12860,12860,12860,12860,0
|
|
20240626,191100,8832593360,12860,12860,12860,12860,0
|
|
20240626,191000,8832593360,12860,12860,12860,12860,0
|
|
20240626,190900,8832593360,12860,12860,12860,12860,0
|
|
20240626,190800,8832593360,12860,12860,12860,12860,0
|
|
20240626,190700,8832593360,12860,12860,12860,12860,0
|
|
20240626,190600,8832593360,12860,12860,12860,12860,0
|
|
20240626,190500,8832593360,12860,12860,12860,12860,0
|
|
20240626,190400,8832593360,12860,12860,12860,12860,0
|
|
20240626,190300,8832593360,12860,12860,12860,12860,0
|
|
20240626,190200,8832593360,12860,12860,12860,12860,0
|
|
20240626,190100,8832593360,12860,12860,12860,12860,0
|
|
20240626,190000,8832593360,12860,12860,12860,12860,0
|
|
20240626,185900,8832593360,12860,12860,12860,12860,0
|
|
20240626,185800,8832593360,12860,12860,12860,12860,0
|
|
20240626,185700,8832593360,12860,12860,12860,12860,0
|
|
20240626,185600,8832593360,12860,12860,12860,12860,0
|
|
20240626,185500,8832593360,12860,12860,12860,12860,0
|
|
20240626,185400,8832593360,12860,12860,12860,12860,0
|
|
20240626,185300,8832593360,12860,12860,12860,12860,0
|
|
20240626,185200,8832593360,12860,12860,12860,12860,0
|
|
20240626,185100,8832593360,12860,12860,12860,12860,0
|
|
20240626,185000,8832593360,12860,12860,12860,12860,0
|
|
20240626,184900,8832593360,12860,12860,12860,12860,0
|
|
20240626,184800,8832593360,12860,12860,12860,12860,0
|
|
20240626,184700,8832593360,12860,12860,12860,12860,0
|
|
20240626,184600,8832593360,12860,12860,12860,12860,0
|
|
20240626,184500,8832593360,12860,12860,12860,12860,0
|
|
20240626,184400,8832593360,12860,12860,12860,12860,0
|
|
20240626,184300,8832593360,12860,12860,12860,12860,10667
|
|
20240626,184200,8832593360,12860,12860,12860,12860,0
|
|
20240626,184100,8832593360,12860,12860,12860,12860,0
|
|
20240626,184000,8832593360,12860,12860,12860,12860,0
|
|
20240626,183900,8832593360,12860,12860,12860,12860,0
|
|
20240626,183800,8832593360,12860,12860,12860,12860,0
|
|
20240626,183700,8832593360,12860,12860,12860,12860,0
|
|
20240626,183600,8832593360,12860,12860,12860,12860,0
|
|
20240626,183500,8832593360,12860,12860,12860,12860,0
|
|
20240626,183400,8832593360,12860,12860,12860,12860,0
|
|
20240626,183300,8832593360,12860,12860,12860,12860,0
|
|
20240626,183200,8832593360,12860,12860,12860,12860,0
|
|
20240626,183100,8832593360,12860,12860,12860,12860,0
|
|
20240626,183000,8832593360,12860,12860,12860,12860,0
|
|
20240626,182900,8832593360,12860,12860,12860,12860,0
|
|
20240626,182800,8832593360,12860,12860,12860,12860,0
|
|
20240626,182700,8832593360,12860,12860,12860,12860,0
|
|
20240626,182600,8832593360,12860,12860,12860,12860,0
|
|
20240626,182500,8832593360,12860,12860,12860,12860,0
|
|
20240626,182400,8832593360,12860,12860,12860,12860,0
|
|
20240626,182300,8832593360,12860,12860,12860,12860,0
|
|
20240626,182200,8832593360,12860,12860,12860,12860,0
|
|
20240626,182100,8832593360,12860,12860,12860,12860,0
|
|
20240626,182000,8832593360,12860,12860,12860,12860,0
|
|
20240626,181900,8832593360,12860,12860,12860,12860,0
|
|
20240626,181800,8832593360,12860,12860,12860,12860,0
|
|
20240626,181700,8832593360,12860,12860,12860,12860,0
|
|
20240626,181600,8832593360,12860,12860,12860,12860,0
|
|
20240626,181500,8832593360,12860,12860,12860,12860,0
|
|
20240626,181400,8832593360,12860,12860,12860,12860,0
|
|
20240626,181300,8832593360,12860,12860,12860,12860,10667
|
|
20240626,181200,8832593360,12860,12860,12860,12860,0
|
|
20240626,181100,8832593360,12860,12860,12860,12860,0
|
|
20240626,181000,8832593360,12860,12860,12860,12860,0
|
|
20240626,180900,8832593360,12860,12860,12860,12860,0
|
|
20240626,180800,8832593360,12860,12860,12860,12860,0
|
|
20240626,180700,8832593360,12860,12860,12860,12860,0
|
|
20240626,180600,8832593360,12860,12860,12860,12860,0
|
|
20240626,180500,8832593360,12860,12860,12860,12860,0
|
|
20240626,180400,8832593360,12860,12860,12860,12860,0
|
|
20240626,180300,8832593360,12860,12860,12860,12860,0
|
|
20240626,180200,8832593360,12860,12860,12860,12860,0
|
|
20240626,180100,8832593360,12860,12860,12860,12860,0
|
|
20240626,180000,8832593360,12860,12860,12860,12860,0
|
|
20240626,175900,8832593360,12860,12860,12860,12860,0
|
|
20240626,175800,8832593360,12860,12860,12860,12860,0
|
|
20240626,175700,8832593360,12860,12860,12860,12860,0
|
|
20240626,175600,8832593360,12860,12860,12860,12860,0
|
|
20240626,175500,8832593360,12860,12860,12860,12860,0
|
|
20240626,175400,8832593360,12860,12860,12860,12860,0
|
|
20240626,175300,8832593360,12860,12860,12860,12860,0
|
|
20240626,175200,8832593360,12860,12860,12860,12860,0
|
|
20240626,175100,8832593360,12860,12860,12860,12860,0
|
|
20240626,175000,8832593360,12860,12860,12860,12860,0
|
|
20240626,174900,8832593360,12860,12860,12860,12860,0
|
|
20240626,174800,8832593360,12860,12860,12860,12860,0
|
|
20240626,174700,8832593360,12860,12860,12860,12860,0
|
|
20240626,174600,8832593360,12860,12860,12860,12860,0
|
|
20240626,174500,8832593360,12860,12860,12860,12860,0
|
|
20240626,174400,8832593360,12860,12860,12860,12860,0
|
|
20240626,174300,8832593360,12860,12860,12860,12860,10667
|
|
20240626,174200,8832593360,12860,12860,12860,12860,0
|
|
20240626,174100,8832593360,12860,12860,12860,12860,0
|
|
20240626,174000,8832593360,12860,12860,12860,12860,0
|
|
20240626,173900,8832593360,12860,12860,12860,12860,0
|
|
20240626,173800,8832593360,12860,12860,12860,12860,0
|
|
20240626,173700,8832593360,12860,12860,12860,12860,0
|
|
20240626,173600,8832593360,12860,12860,12860,12860,0
|
|
20240626,173500,8832593360,12860,12860,12860,12860,0
|
|
20240626,173400,8832593360,12860,12860,12860,12860,0
|
|
20240626,173300,8832593360,12860,12860,12860,12860,0
|
|
20240626,173200,8832593360,12860,12860,12860,12860,0
|
|
20240626,173100,8832593360,12860,12860,12860,12860,0
|
|
20240626,173000,8832593360,12860,12860,12860,12860,0
|
|
20240626,172900,8832593360,12860,12860,12860,12860,0
|
|
20240626,172800,8832593360,12860,12860,12860,12860,0
|
|
20240626,172700,8832593360,12860,12860,12860,12860,0
|
|
20240626,172600,8832593360,12860,12860,12860,12860,0
|
|
20240626,172500,8832593360,12860,12860,12860,12860,0
|
|
20240626,172400,8832593360,12860,12860,12860,12860,0
|
|
20240626,172300,8832593360,12860,12860,12860,12860,0
|
|
20240626,172200,8832593360,12860,12860,12860,12860,0
|
|
20240626,172100,8832593360,12860,12860,12860,12860,0
|
|
20240626,172000,8832593360,12860,12860,12860,12860,0
|
|
20240626,171900,8832593360,12860,12860,12860,12860,0
|
|
20240626,171800,8832593360,12860,12860,12860,12860,0
|
|
20240626,171700,8832593360,12860,12860,12860,12860,0
|
|
20240626,171600,8832593360,12860,12860,12860,12860,0
|
|
20240626,171500,8832593360,12860,12860,12860,12860,0
|
|
20240626,171400,8832593360,12860,12860,12860,12860,0
|
|
20240626,171300,8832593360,12860,12860,12860,12860,10667
|
|
20240626,171200,8832593360,12860,12860,12860,12860,0
|
|
20240626,171100,8832593360,12860,12860,12860,12860,0
|
|
20240626,171000,8832593360,12860,12860,12860,12860,0
|
|
20240626,170900,8832593360,12860,12860,12860,12860,0
|
|
20240626,170800,8832593360,12860,12860,12860,12860,0
|
|
20240626,170700,8832593360,12860,12860,12860,12860,0
|
|
20240626,170600,8832593360,12860,12860,12860,12860,0
|
|
20240626,170500,8832593360,12860,12860,12860,12860,0
|
|
20240626,170400,8832593360,12860,12860,12860,12860,0
|
|
20240626,170300,8832593360,12860,12860,12860,12860,0
|
|
20240626,170200,8832593360,12860,12860,12860,12860,0
|
|
20240626,170100,8832593360,12860,12860,12860,12860,0
|
|
20240626,170000,8832593360,12860,12860,12860,12860,0
|
|
20240626,165900,8832593360,12860,12860,12860,12860,0
|
|
20240626,165800,8832593360,12860,12860,12860,12860,0
|
|
20240626,165700,8832593360,12860,12860,12860,12860,0
|
|
20240626,165600,8832593360,12860,12860,12860,12860,0
|
|
20240626,165500,8832593360,12860,12860,12860,12860,0
|
|
20240626,165400,8832593360,12860,12860,12860,12860,0
|
|
20240626,165300,8832593360,12860,12860,12860,12860,0
|
|
20240626,165200,8832593360,12860,12860,12860,12860,0
|
|
20240626,165100,8832593360,12860,12860,12860,12860,0
|
|
20240626,165000,8832593360,12860,12860,12860,12860,0
|
|
20240626,164900,8832593360,12860,12860,12860,12860,0
|
|
20240626,164800,8832593360,12860,12860,12860,12860,0
|
|
20240626,164700,8832593360,12860,12860,12860,12860,0
|
|
20240626,164600,8832593360,12860,12860,12860,12860,0
|
|
20240626,164500,8832593360,12860,12860,12860,12860,0
|
|
20240626,164400,8832593360,12860,12860,12860,12860,0
|
|
20240626,164300,8832593360,12860,12860,12860,12860,10667
|
|
20240626,164200,8832593360,12860,12860,12860,12860,0
|
|
20240626,164100,8832593360,12860,12860,12860,12860,0
|
|
20240626,164000,8832593360,12860,12860,12860,12860,0
|
|
20240626,163900,8832593360,12860,12860,12860,12860,0
|
|
20240626,163800,8832593360,12860,12860,12860,12860,0
|
|
20240626,163700,8832593360,12860,12860,12860,12860,0
|
|
20240626,163600,8832593360,12860,12860,12860,12860,0
|
|
20240626,163500,8832593360,12860,12860,12860,12860,0
|
|
20240626,163400,8832593360,12860,12860,12860,12860,0
|
|
20240626,163300,8832593360,12860,12860,12860,12860,0
|
|
20240626,163200,8832593360,12860,12860,12860,12860,0
|
|
20240626,163100,8832593360,12860,12860,12860,12860,0
|
|
20240626,163000,8832593360,12860,12860,12860,12860,0
|
|
20240626,162900,8832593360,12860,12860,12860,12860,0
|
|
20240626,162800,8832593360,12860,12860,12860,12860,0
|
|
20240626,162700,8832593360,12860,12860,12860,12860,0
|
|
20240626,162600,8832593360,12860,12860,12860,12860,0
|
|
20240626,162500,8832593360,12860,12860,12860,12860,0
|
|
20240626,162400,8832593360,12860,12860,12860,12860,0
|
|
20240626,162300,8832593360,12860,12860,12860,12860,0
|
|
20240626,162200,8832593360,12860,12860,12860,12860,0
|
|
20240626,162100,8832593360,12860,12860,12860,12860,0
|
|
20240626,162000,8832593360,12860,12860,12860,12860,0
|
|
20240626,161900,8832593360,12860,12860,12860,12860,0
|
|
20240626,161800,8832593360,12860,12860,12860,12860,0
|
|
20240626,161700,8832593360,12860,12860,12860,12860,0
|
|
20240626,161600,8832593360,12860,12860,12860,12860,0
|
|
20240626,161500,8832593360,12860,12860,12860,12860,0
|
|
20240626,161400,8832593360,12860,12860,12860,12860,0
|
|
20240626,161300,8832593360,12860,12860,12860,12860,10667
|
|
20240626,161200,8832593360,12860,12860,12860,12860,0
|
|
20240626,161100,8832593360,12860,12860,12860,12860,0
|
|
20240626,161000,8832593360,12860,12860,12860,12860,0
|
|
20240626,160900,8832593360,12860,12860,12860,12860,0
|
|
20240626,160800,8832593360,12860,12860,12860,12860,0
|
|
20240626,160700,8832593360,12860,12860,12860,12860,0
|
|
20240626,160600,8832593360,12860,12860,12860,12860,0
|
|
20240626,160500,8832593360,12860,12860,12860,12860,0
|
|
20240626,160400,8832593360,12860,12860,12860,12860,0
|
|
20240626,160300,8832593360,12860,12860,12860,12860,0
|
|
20240626,160200,8832593360,12860,12860,12860,12860,0
|
|
20240626,160100,8832593360,12860,12860,12860,12860,0
|
|
20240626,160000,8832593360,12860,12860,12860,12860,0
|
|
20240626,155900,8832593360,12860,12860,12860,12860,0
|
|
20240626,155800,8832593360,12860,12860,12860,12860,0
|
|
20240626,155700,8832593360,12860,12860,12860,12860,0
|
|
20240626,155600,8832593360,12860,12860,12860,12860,0
|
|
20240626,155500,8832593360,12860,12860,12860,12860,0
|
|
20240626,155400,8832593360,12860,12860,12860,12860,0
|
|
20240626,155300,8832593360,12860,12860,12860,12860,0
|
|
20240626,155200,8832593360,12860,12860,12860,12860,0
|
|
20240626,155100,8832593360,12860,12860,12860,12860,0
|
|
20240626,155000,8832593360,12860,12860,12860,12860,0
|
|
20240626,154900,8832593360,12860,12860,12860,12860,0
|
|
20240626,154800,8832593360,12860,12860,12860,12860,0
|
|
20240626,154700,8832593360,12860,12860,12860,12860,0
|
|
20240626,154600,8832593360,12860,12860,12860,12860,0
|
|
20240626,154500,8832593360,12860,12860,12860,12860,0
|
|
20240626,154400,8832593360,12860,12860,12860,12860,0
|
|
20240626,154300,8832593360,12860,12860,12860,12860,10667
|
|
20240626,154200,8832593360,12860,12860,12860,12860,0
|
|
20240626,154100,8832593360,12860,12860,12860,12860,0
|
|
20240626,154000,8832593360,12860,12860,12860,12860,0
|
|
20240626,153900,8832593360,12860,12860,12860,12860,0
|
|
20240626,153800,8832593360,12860,12860,12860,12860,0
|
|
20240626,153700,8832593360,12860,12860,12860,12860,0
|
|
20240626,153600,8832593360,12860,12860,12860,12860,0
|
|
20240626,153500,8832593360,12860,12860,12860,12860,0
|
|
20240626,153400,8832593360,12860,12860,12860,12860,0
|
|
20240626,153300,8832593360,12860,12860,12860,12860,0
|
|
20240626,153200,8832593360,12860,12860,12860,12860,0
|
|
20240626,153100,8832593360,12860,12860,12860,12860,0
|
|
20240626,153000,8832593360,12860,12860,12860,12860,10667
|
|
20240626,152900,8695415740,12920,12920,12920,12920,0
|
|
20240626,152800,8695415740,12920,12920,12920,12920,0
|
|
20240626,152700,8695415740,12920,12920,12920,12920,0
|
|
20240626,152600,8695415740,12920,12920,12920,12920,0
|
|
20240626,152500,8695415740,12920,12920,12920,12920,0
|
|
20240626,152400,8695415740,12920,12920,12920,12920,0
|
|
20240626,152300,8695415740,12920,12920,12920,12920,0
|
|
20240626,152200,8695415740,12920,12920,12920,12920,0
|
|
20240626,152100,8695415740,12920,12920,12920,12920,0
|
|
20240626,152000,8695415740,12920,12920,12920,12920,0
|
|
20240626,151900,8695415740,12920,12870,12920,12870,1294
|
|
20240626,151800,8678714960,12890,12860,12890,12860,1108
|
|
20240626,151700,8664447490,12860,12860,12880,12860,1415
|
|
20240626,151600,8646240420,12860,12860,12870,12850,725
|
|
20240626,151500,8636917770,12860,12870,12870,12860,1131
|
|
20240626,151400,8622364790,12870,12880,12880,12870,602
|
|
20240626,151300,8614616400,12870,12880,12880,12870,1582
|
|
20240626,151200,8594255080,12870,12870,12880,12870,458
|
|
20240626,151100,8588358190,12870,12870,12880,12860,439
|
|
20240626,151000,8582708870,12860,12870,12870,12850,737
|
|
20240626,150900,8573227470,12870,12870,12880,12860,526
|
|
20240626,150800,8566457760,12870,12860,12880,12860,1227
|
|
20240626,150700,8550668200,12830,12820,12830,12810,1527
|
|
20240626,150600,8531098420,12820,12810,12870,12810,2046
|
|
20240626,150500,8504823020,12810,12790,12810,12790,3650
|
|
20240626,150400,8458106580,12790,12770,12790,12770,834
|
|
20240626,150300,8447442220,12770,12800,12810,12770,2695
|
|
20240626,150200,8412966910,12800,12820,12820,12800,1325
|
|
20240626,150100,8395994600,12810,12820,12830,12810,941
|
|
20240626,150000,8383931000,12830,12830,12850,12830,429
|
|
20240626,145900,8378426770,12830,12840,12840,12820,1568
|
|
20240626,145800,8358308400,12830,12880,12880,12830,2080
|
|
20240626,145700,8331574240,12880,12870,12880,12870,542
|
|
20240626,145600,8324597580,12870,12880,12880,12870,692
|
|
20240626,145500,8315686520,12880,12880,12900,12880,572
|
|
20240626,145400,8308319130,12870,12900,12930,12870,1470
|
|
20240626,145300,8289364740,12900,12880,12900,12880,702
|
|
20240626,145200,8280316760,12890,12880,12890,12880,267
|
|
20240626,145100,8276875390,12890,12890,12890,12880,316
|
|
20240626,145000,8272803850,12890,12880,12890,12880,657
|
|
20240626,144900,8264336380,12880,12880,12890,12880,1060
|
|
20240626,144800,8250675150,12880,12880,12890,12870,474
|
|
20240626,144700,8244569830,12880,12880,12880,12860,212
|
|
20240626,144600,8241839830,12860,12860,12880,12860,1242
|
|
20240626,144500,8225866790,12860,12870,12870,12850,1072
|
|
20240626,144400,8212084050,12880,12930,12940,12880,5611
|
|
20240626,144300,8139617280,12930,12920,12940,12920,791
|
|
20240626,144200,8129391060,12920,12930,12930,12910,547
|
|
20240626,144100,8122322190,12920,12910,12930,12910,652
|
|
20240626,144000,8113899390,12900,12890,12900,12890,324
|
|
20240626,143900,8109721730,12900,12900,12900,12890,1134
|
|
20240626,143800,8095098980,12900,12920,12920,12900,206
|
|
20240626,143700,8092439530,12910,12920,12920,12910,251
|
|
20240626,143600,8089198660,12900,12870,12920,12850,672
|
|
20240626,143500,8080540800,12870,12890,12890,12870,515
|
|
20240626,143400,8073907900,12890,12900,12900,12890,1047
|
|
20240626,143300,8060402700,12900,12930,12930,12900,556
|
|
20240626,143200,8053227410,12930,12990,13000,12930,1860
|
|
20240626,143100,8029104340,13000,12990,13020,12990,4153
|
|
20240626,143000,7975099810,12990,12970,13000,12960,3801
|
|
20240626,142900,7925728630,12970,12960,12980,12960,2140
|
|
20240626,142800,7897970840,12960,12870,12960,12870,4466
|
|
20240626,142700,7840253820,12860,12850,12870,12850,194
|
|
20240626,142600,7837757810,12850,12840,12860,12820,1526
|
|
20240626,142500,7818149910,12860,12810,12860,12810,924
|
|
20240626,142400,7806304620,12810,12830,12870,12810,1156
|
|
20240626,142300,7791460380,12830,12840,12860,12830,1014
|
|
20240626,142200,7778441020,12840,12810,12850,12800,768
|
|
20240626,142100,7768591880,12810,12810,12860,12810,1405
|
|
20240626,142000,7750585510,12810,12860,12880,12810,1653
|
|
20240626,141900,7729369900,12860,12880,12890,12850,567
|
|
20240626,141800,7722076030,12880,12900,12920,12880,2969
|
|
20240626,141700,7683754190,12910,12890,12920,12890,562
|
|
20240626,141600,7676500330,12890,12850,12890,12850,2628
|
|
20240626,141500,7642667930,12850,12830,12850,12830,636
|
|
20240626,141400,7634505680,12840,12840,12840,12830,288
|
|
20240626,141300,7630810200,12840,12820,12840,12810,333
|
|
20240626,141200,7626538110,12820,12790,12820,12790,884
|
|
20240626,141100,7615225670,12790,12770,12790,12770,571
|
|
20240626,141000,7607926010,12780,12810,12810,12770,600
|
|
20240626,140900,7600250340,12810,12840,12840,12810,404
|
|
20240626,140800,7595066900,12830,12840,12840,12830,314
|
|
20240626,140700,7591037990,12830,12760,12830,12760,1559
|
|
20240626,140600,7571084380,12760,12770,12770,12760,706
|
|
20240626,140500,7562073070,12770,12800,12800,12760,653
|
|
20240626,140400,7553730130,12790,12800,12800,12790,274
|
|
20240626,140300,7550225040,12780,12760,12780,12760,50
|
|
20240626,140200,7549586300,12760,12800,12840,12760,2370
|
|
20240626,140100,7519277830,12800,12800,12800,12790,230
|
|
20240626,140000,7516334670,12810,12750,12810,12710,1046
|
|
20240626,135900,7502989930,12750,12830,12830,12750,2833
|
|
20240626,135800,7466788710,12840,12870,12870,12840,690
|
|
20240626,135700,7457917710,12870,12870,12880,12840,1290
|
|
20240626,135600,7441328150,12880,12880,12900,12870,1088
|
|
20240626,135500,7427313640,12880,12900,12940,12880,932
|
|
20240626,135400,7415286570,12900,12920,12940,12900,1063
|
|
20240626,135300,7401564180,12940,12920,12940,12910,2415
|
|
20240626,135200,7370339690,12910,12900,12910,12900,840
|
|
20240626,135100,7359502410,12900,12950,12960,12900,1195
|
|
20240626,135000,7344041890,12960,12950,12970,12950,1194
|
|
20240626,134900,7328577330,12950,12960,12960,12910,2508
|
|
20240626,134800,7296158270,12980,12990,12990,12940,858
|
|
20240626,134700,7285026270,12930,12990,13000,12910,3354
|
|
20240626,134600,7241512060,12990,13010,13010,12950,1968
|
|
20240626,134500,7215963970,13010,12960,13020,12960,5814
|
|
20240626,134400,7140435600,12990,12870,12990,12870,6349
|
|
20240626,134300,7058249420,12890,12830,12890,12830,2113
|
|
20240626,134200,7031073570,12830,12840,12850,12830,417
|
|
20240626,134100,7025716980,12840,12800,12860,12800,2495
|
|
20240626,134000,6993694580,12800,12790,12820,12770,1101
|
|
20240626,133900,6979611070,12790,12780,12840,12770,1583
|
|
20240626,133800,6959353370,12780,12770,12780,12760,855
|
|
20240626,133700,6948434420,12780,12770,12780,12770,487
|
|
20240626,133600,6942212950,12760,12720,12760,12700,1103
|
|
20240626,133500,6928155830,12720,12680,12720,12680,1172
|
|
20240626,133400,6913289100,12730,12670,12730,12670,1615
|
|
20240626,133300,6892795010,12670,12670,12690,12670,1283
|
|
20240626,133200,6876525590,12670,12680,12740,12670,648
|
|
20240626,133100,6868306510,12680,12650,12720,12650,1597
|
|
20240626,133000,6848038970,12650,12680,12680,12640,1310
|
|
20240626,132900,6831464150,12660,12700,12700,12660,1463
|
|
20240626,132800,6812909830,12700,12690,12740,12690,948
|
|
20240626,132700,6800872660,12690,12760,12760,12690,1977
|
|
20240626,132600,6775736150,12750,12730,12770,12720,1179
|
|
20240626,132500,6760719000,12730,12740,12750,12730,627
|
|
20240626,132400,6752733580,12740,12780,12780,12740,631
|
|
20240626,132300,6744684620,12760,12760,12780,12760,590
|
|
20240626,132200,6737155780,12760,12760,12780,12760,1173
|
|
20240626,132100,6722182310,12760,12710,12770,12700,126
|
|
20240626,132000,6720576920,12700,12730,12780,12700,1544
|
|
20240626,131900,6700935030,12730,12790,12790,12720,1206
|
|
20240626,131800,6685555550,12790,12780,12790,12780,291
|
|
20240626,131700,6681834570,12800,12780,12800,12770,309
|
|
20240626,131600,6677885540,12780,12820,12830,12780,1329
|
|
20240626,131500,6660870840,12830,12840,12840,12820,1007
|
|
20240626,131400,6647948140,12840,12840,12840,12830,1656
|
|
20240626,131300,6626691410,12840,12850,12850,12840,218
|
|
20240626,131200,6623891880,12850,12870,12880,12830,1020
|
|
20240626,131100,6610774640,12850,12880,12880,12850,1385
|
|
20240626,131000,6592955030,12900,12900,12920,12870,1024
|
|
20240626,130900,6579744790,12920,12860,12930,12860,3439
|
|
20240626,130800,6535397670,12860,12810,12860,12800,2168
|
|
20240626,130700,6507564440,12810,12790,12810,12790,1144
|
|
20240626,130600,6492919430,12790,12800,12810,12790,285
|
|
20240626,130500,6489271140,12810,12820,12830,12810,1066
|
|
20240626,130400,6475605540,12830,12830,12830,12820,549
|
|
20240626,130300,6468565300,12820,12830,12830,12820,637
|
|
20240626,130200,6460393240,12820,12830,12830,12820,244
|
|
20240626,130100,6457262900,12840,12800,12840,12800,900
|
|
20240626,130000,6445721090,12810,12800,12810,12750,783
|
|
20240626,125900,6435713270,12800,12820,12820,12800,1218
|
|
20240626,125800,6420116070,12820,12790,12830,12790,1153
|
|
20240626,125700,6405332120,12800,12800,12810,12800,453
|
|
20240626,125600,6399532710,12800,12800,12820,12800,732
|
|
20240626,125500,6390159430,12800,12790,12800,12750,1385
|
|
20240626,125400,6372454430,12800,12810,12810,12800,636
|
|
20240626,125300,6364312530,12810,12740,12810,12740,1535
|
|
20240626,125200,6344669060,12740,12750,12760,12740,1042
|
|
20240626,125100,6331388950,12740,12750,12760,12740,236
|
|
20240626,125000,6328379880,12760,12730,12760,12720,467
|
|
20240626,124900,6322432680,12730,12760,12770,12730,422
|
|
20240626,124800,6317053420,12760,12760,12770,12760,1786
|
|
20240626,124700,6294260350,12770,12770,12770,12770,327
|
|
20240626,124600,6290084560,12730,12720,12770,12710,1372
|
|
20240626,124500,6272591110,12720,12710,12750,12700,830
|
|
20240626,124400,6262047770,12740,12660,12740,12660,3220
|
|
20240626,124300,6221177400,12660,12660,12660,12650,186
|
|
20240626,124200,6218823030,12650,12670,12680,12650,239
|
|
20240626,124100,6215794270,12670,12700,12700,12670,237
|
|
20240626,124000,6212787260,12700,12680,12700,12630,567
|
|
20240626,123900,6205605630,12690,12670,12700,12660,2358
|
|
20240626,123800,6175671450,12660,12650,12660,12650,287
|
|
20240626,123700,6172040030,12650,12630,12650,12630,511
|
|
20240626,123600,6165577900,12630,12640,12650,12630,265
|
|
20240626,123500,6162228620,12640,12670,12670,12630,219
|
|
20240626,123400,6159456760,12670,12620,12680,12620,1399
|
|
20240626,123300,6141748340,12630,12640,12640,12630,455
|
|
20240626,123200,6136000480,12640,12650,12660,12640,273
|
|
20240626,123100,6132547910,12650,12630,12660,12620,400
|
|
20240626,123000,6127490840,12620,12610,12620,12570,500
|
|
20240626,122900,6121196300,12610,12580,12610,12580,497
|
|
20240626,122800,6114940470,12580,12590,12590,12570,360
|
|
20240626,122700,6110413830,12570,12600,12600,12570,831
|
|
20240626,122600,6099959130,12580,12580,12600,12580,1127
|
|
20240626,122500,6085768640,12580,12580,12600,12570,748
|
|
20240626,122400,6076359070,12600,12590,12610,12580,720
|
|
20240626,122300,6067297170,12590,12610,12610,12590,1318
|
|
20240626,122200,6050691290,12610,12610,12650,12600,911
|
|
20240626,122100,6039206480,12610,12640,12640,12610,367
|
|
20240626,122000,6034571840,12640,12650,12660,12640,958
|
|
20240626,121900,6022457160,12650,12680,12680,12650,638
|
|
20240626,121800,6014381370,12680,12660,12720,12660,290
|
|
20240626,121700,6010707200,12660,12690,12720,12660,988
|
|
20240626,121600,5998163360,12680,12660,12700,12660,232
|
|
20240626,121500,5995223720,12670,12680,12720,12660,758
|
|
20240626,121400,5985608800,12720,12660,12720,12660,3235
|
|
20240626,121300,5944648970,12660,12680,12680,12660,2358
|
|
20240626,121200,5914775210,12680,12710,12720,12670,874
|
|
20240626,121100,5903671600,12720,12720,12720,12700,180
|
|
20240626,121000,5901382300,12720,12710,12720,12650,2632
|
|
20240626,120900,5867944250,12700,12670,12700,12650,2693
|
|
20240626,120800,5833802940,12660,12630,12670,12630,1233
|
|
20240626,120700,5818202650,12630,12550,12630,12530,1467
|
|
20240626,120600,5799740270,12550,12560,12560,12540,181
|
|
20240626,120500,5797467170,12560,12540,12580,12530,560
|
|
20240626,120400,5790439210,12570,12570,12570,12540,3553
|
|
20240626,120300,5745840480,12580,12580,12580,12570,1841
|
|
20240626,120200,5722686470,12590,12590,12600,12590,421
|
|
20240626,120100,5717384600,12590,12600,12600,12590,282
|
|
20240626,120000,5713832030,12600,12610,12630,12600,1733
|
|
20240626,115900,5691991320,12630,12610,12630,12610,386
|
|
20240626,115800,5687120300,12610,12620,12630,12610,660
|
|
20240626,115700,5678789540,12630,12630,12640,12620,322
|
|
20240626,115600,5674722190,12620,12620,12620,12610,298
|
|
20240626,115500,5670961440,12620,12630,12640,12620,993
|
|
20240626,115400,5658417820,12630,12630,12660,12630,1207
|
|
20240626,115300,5643166240,12630,12650,12650,12620,721
|
|
20240626,115200,5634062530,12650,12660,12660,12610,1040
|
|
20240626,115100,5620922920,12660,12610,12660,12610,426
|
|
20240626,115000,5615539620,12640,12630,12640,12600,1135
|
|
20240626,114900,5601227890,12640,12700,12710,12630,4345
|
|
20240626,114800,5546239300,12680,12690,12690,12670,105
|
|
20240626,114700,5544907570,12690,12670,12690,12670,235
|
|
20240626,114600,5541926420,12690,12710,12710,12670,230
|
|
20240626,114500,5539006780,12710,12720,12720,12670,514
|
|
20240626,114400,5532486030,12720,12680,12720,12680,188
|
|
20240626,114300,5530098670,12680,12700,12730,12680,509
|
|
20240626,114200,5523629020,12700,12680,12700,12680,174
|
|
20240626,114100,5521419600,12680,12700,12700,12670,940
|
|
20240626,114000,5509484280,12700,12700,12700,12670,669
|
|
20240626,113900,5501000430,12680,12680,12700,12680,258
|
|
20240626,113800,5497725550,12680,12670,12700,12670,325
|
|
20240626,113700,5493601730,12700,12690,12700,12670,292
|
|
20240626,113600,5489896720,12690,12670,12690,12670,497
|
|
20240626,113500,5483595970,12690,12690,12700,12670,946
|
|
20240626,113400,5471588690,12690,12730,12730,12690,323
|
|
20240626,113300,5467482410,12730,12730,12740,12680,258
|
|
20240626,113200,5464198750,12680,12680,12730,12670,4190
|
|
20240626,113100,5411035160,12670,12690,12690,12670,486
|
|
20240626,113000,5404871900,12670,12730,12730,12670,824
|
|
20240626,112900,5394418610,12740,12750,12760,12740,468
|
|
20240626,112800,5388454720,12750,12730,12750,12730,139
|
|
20240626,112700,5386683330,12720,12720,12720,12710,76
|
|
20240626,112600,5385716660,12720,12750,12770,12720,364
|
|
20240626,112500,5381078690,12770,12790,12790,12720,1303
|
|
20240626,112400,5364467750,12790,12800,12820,12790,471
|
|
20240626,112300,5358436300,12800,12770,12800,12740,1037
|
|
20240626,112200,5345184510,12780,12750,12780,12740,1307
|
|
20240626,112100,5328495320,12750,12760,12780,12750,158
|
|
20240626,112000,5326477330,12760,12760,12770,12680,621
|
|
20240626,111900,5318573110,12800,12740,12800,12740,528
|
|
20240626,111800,5311832290,12740,12740,12760,12730,1261
|
|
20240626,111700,5295754040,12740,12710,12740,12700,517
|
|
20240626,111600,5289180730,12670,12700,12710,12670,228
|
|
20240626,111500,5286284180,12710,12670,12710,12650,487
|
|
20240626,111400,5280111460,12650,12650,12710,12650,1005
|
|
20240626,111300,5267395910,12650,12660,12720,12650,626
|
|
20240626,111200,5259472800,12650,12650,12720,12650,1903
|
|
20240626,111100,5235367840,12650,12660,12720,12650,1010
|
|
20240626,111000,5222576140,12660,12660,12720,12660,707
|
|
20240626,110900,5213615820,12660,12650,12740,12650,610
|
|
20240626,110800,5205887800,12650,12650,12740,12630,572
|
|
20240626,110700,5198637000,12650,12750,12760,12650,755
|
|
20240626,110600,5189031990,12750,12750,12750,12730,395
|
|
20240626,110500,5183996060,12750,12740,12750,12700,636
|
|
20240626,110400,5175901840,12740,12710,12740,12710,482
|
|
20240626,110300,5169767530,12710,12730,12730,12700,4819
|
|
20240626,110200,5108510610,12720,12740,12740,12710,966
|
|
20240626,110100,5096220130,12740,12760,12760,12730,515
|
|
20240626,110000,5089654280,12760,12760,12770,12710,778
|
|
20240626,105900,5079735180,12770,12790,12790,12770,231
|
|
20240626,105800,5076781890,12790,12760,12800,12750,789
|
|
20240626,105700,5066705990,12770,12830,12840,12770,3533
|
|
20240626,105600,5021466130,12830,12840,12860,12830,772
|
|
20240626,105500,5011555790,12840,12870,12890,12840,2690
|
|
20240626,105400,4976951220,12890,12890,12890,12880,1179
|
|
20240626,105300,4961760440,12890,12890,12900,12880,692
|
|
20240626,105200,4952839080,12890,12860,12900,12840,2337
|
|
20240626,105100,4922744570,12840,12870,12870,12840,1011
|
|
20240626,105000,4909744130,12820,12840,12890,12780,3686
|
|
20240626,104900,4862366720,12830,12800,12830,12780,2235
|
|
20240626,104800,4833760480,12790,12840,12840,12790,1136
|
|
20240626,104700,4819216840,12810,12710,12830,12710,5666
|
|
20240626,104600,4746722430,12710,12650,12710,12610,2312
|
|
20240626,104500,4717422070,12650,12700,12710,12650,2206
|
|
20240626,104400,4689489770,12700,12650,12700,12650,1058
|
|
20240626,104300,4676062940,12650,12640,12650,12630,449
|
|
20240626,104200,4670389830,12640,12640,12660,12630,569
|
|
20240626,104100,4663195270,12640,12650,12680,12640,1620
|
|
20240626,104000,4642674910,12680,12630,12690,12610,944
|
|
20240626,103900,4630740040,12630,12610,12680,12600,4973
|
|
20240626,103800,4567980280,12600,12610,12620,12600,459
|
|
20240626,103700,4562192400,12610,12600,12630,12600,679
|
|
20240626,103600,4553627710,12610,12650,12650,12600,5212
|
|
20240626,103500,4487753920,12650,12640,12660,12610,568
|
|
20240626,103400,4480575240,12640,12630,12670,12630,730
|
|
20240626,103300,4471345070,12630,12620,12630,12600,948
|
|
20240626,103200,4459381630,12630,12630,12640,12600,369
|
|
20240626,103100,4454727680,12610,12590,12610,12570,1391
|
|
20240626,103000,4437204640,12590,12590,12590,12550,2497
|
|
20240626,102900,4405839150,12590,12560,12590,12540,579
|
|
20240626,102800,4398559570,12560,12540,12560,12500,1048
|
|
20240626,102700,4385419960,12540,12500,12540,12450,1500
|
|
20240626,102600,4366652630,12500,12450,12500,12450,411
|
|
20240626,102500,4361520880,12500,12500,12510,12410,1888
|
|
20240626,102400,4337954030,12500,12450,12500,12450,472
|
|
20240626,102300,4332071330,12450,12490,12490,12420,262
|
|
20240626,102200,4328805960,12490,12440,12490,12410,543
|
|
20240626,102100,4322050120,12410,12440,12440,12400,1891
|
|
20240626,102000,4298574010,12440,12440,12500,12410,997
|
|
20240626,101900,4286170700,12500,12440,12510,12440,4436
|
|
20240626,101800,4230933070,12410,12460,12510,12410,3591
|
|
20240626,101700,4186258240,12460,12480,12520,12460,394
|
|
20240626,101600,4181336160,12490,12490,12490,12480,949
|
|
20240626,101500,4169488870,12490,12490,12490,12480,660
|
|
20240626,101400,4161248660,12490,12550,12560,12490,3185
|
|
20240626,101300,4121363080,12570,12570,12580,12540,235
|
|
20240626,101200,4118410240,12590,12540,12590,12540,1496
|
|
20240626,101100,4099618780,12540,12530,12540,12500,1739
|
|
20240626,101000,4077850850,12530,12480,12530,12450,766
|
|
20240626,100900,4068284480,12450,12460,12510,12440,2082
|
|
20240626,100800,4042332560,12440,12380,12440,12380,3183
|
|
20240626,100700,4002790940,12380,12340,12380,12320,507
|
|
20240626,100600,3996528140,12320,12370,12420,12320,4879
|
|
20240626,100500,3936320930,12370,12390,12400,12370,2548
|
|
20240626,100400,3904757350,12390,12450,12450,12390,6711
|
|
20240626,100300,3821459070,12450,12450,12500,12440,1602
|
|
20240626,100200,3801506690,12450,12470,12520,12450,1839
|
|
20240626,100100,3778583160,12470,12480,12520,12470,4738
|
|
20240626,100000,3719413700,12480,12490,12510,12480,2090
|
|
20240626,095900,3693320530,12490,12500,12520,12490,3345
|
|
20240626,095800,3651499410,12500,12470,12540,12460,3603
|
|
20240626,095700,3606551810,12470,12480,12490,12460,2404
|
|
20240626,095600,3576583720,12490,12550,12550,12480,7326
|
|
20240626,095500,3484878640,12560,12560,12560,12550,889
|
|
20240626,095400,3473713940,12560,12550,12590,12550,1227
|
|
20240626,095300,3458290850,12550,12550,12550,12540,1717
|
|
20240626,095200,3436750700,12550,12540,12600,12530,1754
|
|
20240626,095100,3414721790,12540,12590,12590,12530,5714
|
|
20240626,095000,3343024520,12570,12590,12590,12540,4037
|
|
20240626,094900,3292342590,12590,12640,12650,12580,1799
|
|
20240626,094800,3269651670,12640,12590,12640,12530,4592
|
|
20240626,094700,3211883710,12610,12680,12680,12520,8970
|
|
20240626,094600,3098699630,12690,12760,12760,12670,5462
|
|
20240626,094500,3029303440,12730,12820,12850,12730,5708
|
|
20240626,094400,2956458550,12820,12850,12850,12820,715
|
|
20240626,094300,2947276140,12850,12830,12850,12820,232
|
|
20240626,094200,2944299340,12820,12800,12820,12770,1500
|
|
20240626,094100,2925118480,12800,12770,12810,12770,606
|
|
20240626,094000,2917364790,12770,12790,12790,12750,837
|
|
20240626,093900,2906679400,12790,12790,12800,12750,3684
|
|
20240626,093800,2859651960,12800,12800,12800,12770,821
|
|
20240626,093700,2849153540,12810,12890,12890,12810,1595
|
|
20240626,093600,2828682070,12890,12840,12890,12840,842
|
|
20240626,093500,2817844120,12830,12800,12850,12800,2055
|
|
20240626,093400,2791495150,12780,12730,12790,12700,4427
|
|
20240626,093300,2735143890,12730,12840,12850,12730,8575
|
|
20240626,093200,2625484530,12850,12920,12920,12840,2911
|
|
20240626,093100,2588020630,12920,12900,12920,12860,2470
|
|
20240626,093000,2556163830,12910,12950,12950,12900,2384
|
|
20240626,092900,2525372030,12940,12970,12970,12930,2398
|
|
20240626,092800,2494324410,12970,13000,13000,12960,3227
|
|
20240626,092700,2452425070,13000,13060,13060,13000,6694
|
|
20240626,092600,2365195780,13060,13110,13110,13060,1168
|
|
20240626,092500,2349927890,13070,13110,13130,13070,4185
|
|
20240626,092400,2295167240,13130,13160,13160,13090,727
|
|
20240626,092300,2285630840,13120,13140,13180,13100,3084
|
|
20240626,092200,2245191520,13150,13150,13150,13100,1777
|
|
20240626,092100,2221875940,13150,13230,13240,13100,8231
|
|
20240626,092000,2113564000,13230,13270,13280,13180,2712
|
|
20240626,091900,2077618030,13270,13170,13270,13160,5728
|
|
20240626,091800,2001817310,13230,13230,13240,13160,5977
|
|
20240626,091700,1922841730,13230,13210,13240,13210,5530
|
|
20240626,091600,1849752180,13220,13200,13230,13150,5959
|
|
20240626,091500,1771021580,13200,13130,13210,13100,3539
|
|
20240626,091400,1724408050,13120,13060,13120,13020,4155
|
|
20240626,091300,1670162190,13050,13170,13170,13050,3249
|
|
20240626,091200,1627630580,13140,13190,13240,13140,8203
|
|
20240626,091100,1519500980,13150,13200,13220,13150,4397
|
|
20240626,091000,1461454960,13200,13070,13200,13020,7234
|
|
20240626,090900,1366885900,13060,13190,13190,13050,7930
|
|
20240626,090800,1262868340,13190,13280,13330,13190,17499
|
|
20240626,090700,1030669460,13280,13120,13280,13120,13151
|
|
20240626,090600,857029310,13120,13140,13180,13120,12278
|
|
20240626,090500,695571280,13150,13100,13150,13100,10553
|
|
20240626,090400,557034770,13100,12990,13130,12990,14008
|
|
20240626,090300,373868190,12960,12930,13040,12910,6075
|
|
20240626,090200,295000520,12830,12790,12910,12760,3518
|
|
20240626,090100,249977060,12790,12850,12900,12790,8305
|
|
20240626,090000,143409550,12850,12950,12950,12830,11100
|